正新 (2105)-元大-和平券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
49.65
漲跌
▲0.10
漲幅
+0.20%
成交量
3,262張
產業
上市橡膠類股
991人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	49.45	49.65	-0.1	7,142	0.00%
2025/01/14	0	0.00	1	50.10	50.00	-1	7,235	-0.01%
2025/01/13	1	50.10	0	0.00	49.85	1	7,247	0.01%
2025/01/09	0	0.00	1	49.60	49.20	-1	7,280	-0.01%
2025/01/08	1	48.70	0	0.00	48.55	1	7,320	0.01%
2025/01/06	0.1	50.10	0	0.00	49.95	0.1	7,439	0.00%
2024/12/31	1	49.75	1	49.35	49.05	0	7,751	0.00%
2024/12/30	0	0.00	1	50.10	49.70	-1	7,908	-0.01%
2024/12/27	1	49.20	0	0.00	49.25	1	7,981	0.01%
2024/12/25	1	50.30	0	0.00	51.00	1	8,153	0.01%
2024/12/24	0	0.00	1	51.30	50.70	-1	8,194	-0.01%
2024/12/18	1	50.20	1	50.50	50.30	0	8,232	0.00%
2024/12/16	1	50.10	0.1	50.10	50.20	0.9	8,246	0.01%
2024/12/11	0	0.00	0.2	51.30	50.40	-0.2	8,345	0.00%
2024/12/09	0	0.00	0.1	51.60	52.00	-0.1	8,395	0.00%
2024/12/06	0.2	51.90	0	0.00	51.70	0.2	8,432	0.00%
2024/12/05	0	51.30	1	51.50	51.30	-1	8,454	-0.01%
2024/12/03	1.1	50.01	1	51.10	51.20	0.1	8,524	0.00%
2024/12/02	0.1	50.60	1	50.70	50.00	-0.9	8,469	-0.01%
2024/11/29	0.1	50.20	0	0.00	50.60	0.1	8,439	0.00%
2024/11/28	1.2	51.79	0	0.00	50.40	1.2	8,420	0.01%
2024/11/27	0.1	51.40	3	51.43	51.00	-2.9	8,358	-0.03%
2024/11/26	0.1	50.70	0	0.00	50.30	0.1	8,244	0.00%
2024/11/22	0.2	52.20	5.4	51.80	51.40	-5.2	7,909	-0.07%
2024/11/21	8	51.63	6	52.72	51.20	2	7,723	0.03%
2024/11/20	2.1	52.58	4	51.98	52.00	-1.9	7,499	-0.03%
2024/11/19	22	54.23	31.3	54.57	53.90	-9.3	7,209	-0.13%
2024/11/18	14	51.12	17	53.24	53.90	-3	6,504	-0.05%
2024/11/15	5	49.08	22.2	49.78	49.85	-17.2	5,428	-0.32%
2024/11/11	0	0.00	15.9	46.39	46.25	-15.9	4,899	-0.32%
2024/11/08	2	46.38	0	0.00	46.20	2	4,900	0.04%
2024/11/07	0	0.00	1	47.10	46.75	-1	4,928	-0.02%
2024/11/06	1	47.40	0	0.00	46.50	1	4,952	0.02%
2024/11/05	0	0.00	8	47.06	47.45	-8	4,949	-0.16%
2024/11/01	1	45.90	0	0.00	46.35	1	5,126	0.02%
2024/10/30	1	46.45	0	0.00	46.35	1	5,117	0.02%
2024/10/29	0	0.00	0.1	46.05	46.05	-0.1	5,139	0.00%
2024/10/28	0	0.00	2	46.65	46.40	-2	5,185	-0.04%
2024/10/24	2	46.15	0	0.00	46.20	2	5,262	0.04%
2024/10/23	2	46.50	3	46.45	46.40	-1	5,253	-0.02%
2024/10/21	0	48.05	0	0.00	47.70	0	5,237	0.00%
2024/10/16	1	47.85	4	47.60	47.70	-3	5,225	-0.06%
2024/10/15	1	48.35	4	48.45	48.10	-3	5,152	-0.06%
2024/10/14	1	48.85	0	0.00	49.20	1	5,117	0.02%
2024/10/09	3	50.50	3	50.20	49.75	0	5,072	0.00%
2024/10/08	2	52.15	8.2	53.06	51.20	-6.2	5,057	-0.12%
2024/10/07	1	52.10	2	52.15	53.00	-1	5,005	-0.02%
2024/10/04	1	52.47	10	52.50	52.50	-9	4,936	-0.18%
2024/10/01	1.2	51.35	1	51.60	51.50	0.2	4,816	0.00%
2024/09/30	1.1	51.62	6	51.45	51.80	-4.9	4,957	-0.10%
2024/09/25	0	0.00	1	49.60	49.45	-1	5,001	-0.02%
2024/09/20	0	0.00	1	49.50	49.75	-1	4,994	-0.02%
2024/09/19	0	0.00	1	49.25	49.15	-1	4,993	-0.02%
2024/09/18	3	49.47	0	0.00	49.10	3	5,045	0.06%
2024/09/16	2	49.50	0	0.00	48.75	2	5,148	0.04%
2024/09/13	0	0.00	1.1	49.20	49.10	-1.1	5,183	-0.02%
2024/09/12	1.1	48.18	0	0.00	48.75	1.1	5,213	0.02%
2024/09/02	0	0.00	1	50.30	50.00	-1	6,619	-0.02%
2024/08/26	0	0.00	2	50.45	50.10	-2	10,095	-0.02%
2024/08/23	0	0.00	0	49.20	49.15	0	10,528	0.00%
2024/08/22	0	0.00	1	49.00	49.25	-1	11,063	-0.01%
2024/08/19	1	48.30	0	0.00	47.85	1	12,302	0.01%
2024/08/16	0	48.90	1.6	48.87	48.45	-1.6	12,930	-0.01%
2024/08/15	1.1	48.20	0	0.00	48.05	1.1	13,102	0.01%
2024/08/14	0	48.60	1	48.60	49.30	-1	13,217	-0.01%
2024/08/12	0.2	47.25	0	0.00	47.55	0.2	13,409	0.00%
2024/08/08	0.3	46.21	1	46.50	46.05	-0.7	13,604	-0.01%
2024/08/07	0	0.00	1	46.25	46.45	-1	13,780	-0.01%
2024/08/06	0.5	44.60	3	45.50	45.50	-2.5	13,805	-0.02%
2024/08/01	2	48.58	1	48.75	48.80	1	13,776	0.01%
2024/07/29	0.5	47.90	4	47.95	47.70	-3.5	13,703	-0.03%
2024/07/26	0	0.00	1	47.30	47.55	-1	13,690	-0.01%
2024/07/18	0	0.00	1	47.00	47.05	-1	13,807	-0.01%
2024/07/17	1	46.95	0	0.00	46.80	1	13,786	0.01%
2024/07/15	1	47.05	3	47.05	47.05	-2	13,869	-0.01%
2024/07/12	1	47.00	0	47.40	47.30	1	13,903	0.01%
2024/07/10	0	0.00	0	46.40	46.15	0	13,917	0.00%
2024/07/09	2	46.35	0	0.00	46.20	2	13,904	0.01%
2024/07/08	1	47.35	0	0.00	47.00	1	13,846	0.01%
2024/07/04	4	47.50	0	0.00	47.80	4	13,737	0.03%
2024/07/03	1	48.00	0	0.00	47.90	1	13,548	0.01%
2024/07/02	0	0.00	0.2	49.20	49.15	-0.2	13,352	0.00%
2024/07/01	0	0.00	2	49.70	49.35	-2	13,339	-0.01%
2024/06/28	1	49.40	0	0.00	49.45	1	13,352	0.01%
2024/06/25	0	0.00	2	50.05	50.20	-2	13,333	-0.02%
2024/06/20	0	0.00	1.4	49.93	49.75	-1.4	13,280	-0.01%
2024/06/19	0	0.00	3	49.73	49.60	-3	13,250	-0.02%
2024/06/18	2	49.05	0	0.00	50.00	2	13,254	0.02%
2024/06/17	0	0.00	1	50.00	49.55	-1	13,212	-0.01%
2024/06/13	3	48.77	0	0.00	48.75	3	13,380	0.02%
2024/06/07	3	50.53	0.2	51.05	50.40	2.8	12,902	0.02%
2024/06/06	8	51.35	1.1	51.81	51.80	6.9	12,639	0.05%
2024/06/05	10	54.00	5	53.70	53.60	5	12,259	0.04%
2024/06/04	0.1	60.70	2	61.35	61.50	-1.9	11,756	-0.02%
2024/06/03	2.5	61.23	5	61.32	61.80	-2.5	11,362	-0.02%
2024/05/31	8	59.81	20	59.91	60.80	-12	10,796	-0.11%
2024/05/30	0	0.00	1	59.20	57.70	-1	9,503	-0.01%
2024/05/29	1	56.60	1	56.50	56.10	0	8,856	0.00%
2024/05/24	1	58.70	2	58.60	58.70	-1	7,420	-0.01%
2024/05/23	2	58.15	2	59.65	58.50	0	7,074	0.00%
2024/05/22	5	58.08	29.7	58.01	59.30	-24.7	6,689	-0.37%
2024/05/21	0	0.00	2	54.00	54.00	-2	6,076	-0.03%
2024/05/20	0	0.00	3.1	53.23	53.40	-3.1	5,869	-0.05%
2024/05/17	0	0.00	1	53.30	53.40	-1	5,745	-0.02%
2024/05/16	0	0.00	1	53.00	53.20	-1	5,648	-0.02%
2024/05/15	0	0.00	5.1	52.85	52.20	-5.1	5,549	-0.09%
2024/05/14	4	51.28	0	0.00	51.50	4	5,422	0.07%
2024/05/10	0	0.00	3	49.92	50.00	-3	5,212	-0.06%
2024/05/09	1	49.05	0	0.00	48.70	1	5,177	0.02%
2024/05/08	0	0.00	4	50.08	50.00	-4	5,159	-0.08%
2024/05/07	3	48.82	5	48.90	48.90	-2	5,000	-0.04%
2024/05/06	1	48.50	0	0.00	48.25	1	4,973	0.02%
2024/04/30	0	0.00	3	46.97	47.15	-3	4,882	-0.06%
2024/04/29	0	0.00	1	46.70	46.80	-1	4,826	-0.02%
2024/04/26	1	46.15	5	45.60	45.90	-4	4,791	-0.08%
2024/04/22	0	0.00	1	47.50	47.45	-1	4,751	-0.02%
2024/04/19	1	46.80	0	0.00	46.90	1	4,716	0.02%
2024/04/18	0	0.00	1	48.25	47.85	-1	4,626	-0.02%
2024/04/12	1	48.70	0	0.00	48.70	1	4,535	0.02%
2024/04/08	0	0.00	10	48.63	48.55	-10	4,601	-0.22%
2024/04/02	0	0.00	6	48.60	48.80	-6	4,561	-0.13%
2024/04/01	5	50.10	0	0.00	49.75	5	4,560	0.11%
2024/03/29	0	0.00	2	50.00	50.00	-2	4,566	-0.04%
2024/03/27	1	50.00	0	0.00	49.85	1	4,663	0.02%
2024/03/26	5	48.81	5	48.90	48.85	0	4,973	0.00%
2024/03/25	0	0.00	1	48.05	48.15	-1	5,384	-0.02%
2024/03/22	0	0.00	1	48.60	48.10	-1	5,850	-0.02%
2024/03/21	10	48.52	5.3	48.61	49.15	4.7	6,293	0.08%
2024/03/20	0	48.25	1	48.35	48.40	-1	6,762	-0.01%
2024/03/19	1	47.95	0	0.00	47.80	1	6,807	0.01%
2024/03/18	7.1	49.96	75	49.82	49.50	-67.9	6,858	-0.99%
2024/03/15	11	47.95	2	47.95	48.20	9	6,781	0.13%
2024/03/14	0	0.00	20	47.68	47.65	-20	6,721	-0.30%
2024/03/12	0	0.00	23	46.28	46.50	-23	6,803	-0.34%
2024/02/29	0	0.00	1	46.65	46.95	-1	7,836	-0.01%
2024/02/27	0	0.00	1	46.05	46.30	-1	7,785	-0.01%
2024/02/23	0	0.00	10	46.30	46.30	-10	7,848	-0.13%
2024/02/21	0	0.00	1	45.60	45.85	-1	7,974	-0.01%
2024/02/19	0	0.00	5	46.25	46.40	-5	8,186	-0.06%
2024/02/02	0	0.00	3	45.58	45.70	-3	8,426	-0.04%
2024/01/31	1	45.25	0	0.00	45.45	1	8,453	0.01%