鴻海 (2317)-元大-和平券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	100.5	180.31	18.3	180.09	180.00	82.2	54,945	0.15%
2025/01/21	4.1	178.38	7	178.43	178.50	-2.9	55,781	-0.01%
2025/01/20	26.3	176.66	58.4	176.72	178.00	-32.1	56,069	-0.06%
2025/01/17	6.7	172.95	11.1	175.05	173.50	-4.4	56,822	-0.01%
2025/01/16	8.8	173.62	27.3	175.15	173.50	-18.5	56,931	-0.03%
2025/01/15	84.2	171.80	12	174.38	171.00	72.2	57,710	0.13%
2025/01/14	18.8	173.48	4.1	174.34	174.50	14.7	57,723	0.03%
2025/01/13	222.5	174.43	16.2	174.32	171.50	206.3	58,374	0.35%	大買/鉅額交易
2025/01/10	39.7	181.55	6.1	181.45	181.50	33.6	56,990	0.06%
2025/01/09	36.8	184.36	11.6	184.64	183.00	25.2	57,939	0.04%
2025/01/08	13	187.86	0.8	189.43	188.00	12.1	59,296	0.02%
2025/01/07	23.6	189.46	129.3	189.80	190.00	-105.7	59,222	-0.18%	大賣/鉅額交易
2025/01/06	48.1	183.92	36.5	185.84	184.50	11.6	59,044	0.02%
2025/01/03	41.2	181.22	21.3	182.42	181.00	19.8	59,319	0.03%
2025/01/02	26.9	182.64	0	185.00	182.50	26.8	59,437	0.05%
2024/12/31	7.1	183.61	3.3	183.55	184.00	3.8	60,191	0.01%
2024/12/30	22	185.52	4	184.75	185.00	18	61,738	0.03%
2024/12/27	1.5	186.87	1.2	186.63	186.50	0.4	61,900	0.00%
2024/12/26	6.8	187.99	19.1	187.92	187.50	-12.3	62,580	-0.02%
2024/12/25	5.3	186.62	1	186.00	186.50	4.3	63,105	0.01%
2024/12/24	13.4	186.24	2.3	186.57	185.50	11	63,836	0.02%
2024/12/23	9.5	186.23	108.1	186.56	185.50	-98.6	65,243	-0.15%	大賣/
2024/12/20	47.5	181.31	2.3	181.50	181.00	45.2	65,347	0.07%
2024/12/19	69.9	180.75	3.3	181.00	181.00	66.7	64,937	0.10%
2024/12/18	12	183.48	8	184.44	184.50	4	65,257	0.01%
2024/12/17	9.7	183.34	2.1	184.97	183.00	7.6	65,168	0.01%
2024/12/16	79.9	184.34	27	184.96	182.00	52.9	65,542	0.08%
2024/12/13	68.5	187.02	14.2	187.09	186.50	54.3	65,249	0.08%
2024/12/12	41.1	189.53	17.6	192.23	188.50	23.5	64,965	0.04%
2024/12/11	46.6	190.01	40.7	190.08	189.00	5.9	65,054	0.01%
2024/12/10	55.3	192.51	24.3	192.46	192.00	31	64,492	0.05%
2024/12/09	31	196.10	8.2	198.12	195.00	22.8	65,058	0.04%
2024/12/06	28.3	198.68	2.1	200.00	198.00	26.2	65,521	0.04%
2024/12/05	21.3	200.23	12.1	202.40	199.00	9.2	65,388	0.01%
2024/12/04	6.4	199.61	20.6	200.10	201.00	-14.2	65,884	-0.02%
2024/12/03	19	197.43	37	198.85	196.50	-18	67,153	-0.03%
2024/12/02	47.1	196.33	19.3	197.96	196.00	27.9	67,158	0.04%
2024/11/29	42.4	194.11	5	196.90	195.50	37.4	66,987	0.06%
2024/11/28	68.4	194.89	169	194.30	195.50	-100.6	67,030	-0.15%	大賣/
2024/11/27	111.7	198.50	37.2	198.05	196.50	74.5	67,043	0.11%	大買/
2024/11/26	72.3	202.80	3.2	202.75	202.50	69.1	66,507	0.10%
2024/11/25	14	207.29	95.5	208.47	210.50	-81.5	65,430	-0.12%
2024/11/22	11	204.41	7	204.50	203.00	4	64,798	0.01%
2024/11/21	60.6	203.61	4.2	202.64	202.50	56.4	65,000	0.09%
2024/11/20	12.6	206.06	14	207.50	206.00	-1.4	65,385	0.00%
2024/11/19	13.5	203.11	15.1	203.18	203.50	-1.7	65,849	0.00%
2024/11/18	60.8	204.04	29.6	204.23	202.50	31.2	66,210	0.05%
2024/11/15	70.1	208.26	12.9	209.74	207.00	57.2	66,169	0.09%
2024/11/14	26.5	211.78	7.2	210.96	211.50	19.2	65,720	0.03%
2024/11/13	30.9	213.70	15.7	214.90	214.50	15.2	65,927	0.02%
2024/11/12	45.1	215.44	57.2	215.30	214.00	-12.1	66,646	-0.02%
2024/11/11	15	219.60	25	219.37	220.00	-10	67,372	-0.01%
2024/11/08	18.8	218.36	28.3	219.13	218.00	-9.5	68,533	-0.01%
2024/11/07	18	216.17	32.4	217.33	217.00	-14.4	69,919	-0.02%
2024/11/06	10.5	214.56	15	215.60	213.50	-4.5	71,518	-0.01%
2024/11/05	52.6	214.12	16.5	213.81	214.00	36.1	73,247	0.05%
2024/11/04	11.3	211.71	28.7	210.98	214.00	-17.4	77,681	-0.02%
2024/11/01	73.8	204.84	30.2	205.69	208.00	43.6	80,548	0.05%
2024/10/30	21.2	210.36	76.6	211.99	211.50	-55.4	81,929	-0.07%
2024/10/29	66.4	210.31	26.6	210.16	209.50	39.8	81,977	0.05%
2024/10/28	36.4	216.81	32.1	218.16	215.00	4.3	81,834	0.01%
2024/10/25	11.3	213.39	25.5	214.21	216.00	-14.1	81,192	-0.02%
2024/10/24	57.4	212.23	15.7	212.48	211.50	41.7	81,356	0.05%
2024/10/23	6.9	214.56	18.5	215.02	216.00	-11.5	81,746	-0.01%
2024/10/22	20.2	212.82	49.2	214.85	215.50	-29	82,294	-0.04%
2024/10/21	20.2	210.80	35.7	211.98	210.00	-15.5	83,469	-0.02%
2024/10/18	57.4	208.56	32.7	209.49	207.50	24.7	83,998	0.03%
2024/10/17	10.4	206.28	10.8	207.47	208.50	-0.3	84,516	0.00%
2024/10/16	39	204.69	31.8	206.11	205.00	7.2	84,684	0.01%
2024/10/15	9.4	204.24	93.5	204.99	207.00	-84.1	84,454	-0.10%
2024/10/14	6.4	197.77	11.5	197.98	199.00	-5.1	83,225	-0.01%
2024/10/11	6.6	200.03	44	200.07	200.00	-37.4	84,917	-0.04%
2024/10/09	18.5	198.28	43.7	198.95	199.00	-25.2	84,841	-0.03%
2024/10/08	28.3	195.42	9.1	195.31	194.00	19.3	84,628	0.02%
2024/10/07	31.3	196.53	10.2	197.15	197.50	21.1	86,026	0.02%
2024/10/04	21.7	194.19	62.4	193.19	194.00	-40.7	86,540	-0.05%
2024/10/01	10.2	186.99	4.6	188.78	187.00	5.6	85,357	0.01%
2024/09/30	27.8	188.50	19.7	189.08	187.50	8	86,645	0.01%
2024/09/27	12.7	191.44	23.3	192.08	191.00	-10.7	86,879	-0.01%
2024/09/26	15.4	190.01	12.4	190.06	189.50	3	88,138	0.00%
2024/09/25	8.3	188.36	80.5	188.95	188.50	-72.1	88,278	-0.08%
2024/09/24	62.3	179.24	44.5	181.66	183.00	17.8	87,589	0.02%
2024/09/23	4.2	178.99	22.3	179.28	180.00	-18.1	88,056	-0.02%
2024/09/20	9.7	179.88	10.8	180.71	177.00	-1.1	89,343	0.00%
2024/09/19	7	176.07	2	174.75	176.50	5	89,933	0.01%
2024/09/18	14	176.33	2.1	175.58	174.00	11.9	90,975	0.01%
2024/09/16	6.1	178.85	20.2	180.47	181.00	-14.2	92,423	-0.02%
2024/09/13	4.1	176.27	15.1	176.74	176.00	-11	94,482	-0.01%
2024/09/12	6.5	175.85	60.2	176.14	177.50	-53.7	96,794	-0.06%
2024/09/11	3.9	170.22	6.2	170.43	169.50	-2.3	97,425	0.00%
2024/09/10	72.5	169.03	4	170.62	169.00	68.5	98,440	0.07%
2024/09/09	24.3	172.14	4.3	171.73	172.00	20	98,999	0.02%
2024/09/06	24	176.23	1.3	177.40	176.50	22.8	100,326	0.02%
2024/09/05	38.6	177.46	12.2	175.98	175.00	26.4	101,765	0.03%
2024/09/04	67.5	176.11	70.9	179.04	179.50	-3.4	101,899	0.00%
2024/09/03	4.5	185.33	13.2	185.42	185.00	-8.7	100,741	-0.01%
2024/09/02	10.4	183.70	19.1	182.83	183.00	-8.7	101,914	-0.01%
2024/08/30	7.9	184.05	5.3	184.78	184.50	2.6	103,273	0.00%
2024/08/29	14.2	182.07	5.8	183.60	184.50	8.4	104,122	0.01%
2024/08/28	3.7	185.33	13	184.79	185.50	-9.3	104,648	-0.01%
2024/08/27	8.5	179.77	13	180.62	180.50	-4.6	106,103	0.00%
2024/08/26	6.5	182.00	9	183.44	182.00	-2.5	106,949	0.00%
2024/08/23	25	177.35	6	176.50	180.00	19	107,498	0.02%
2024/08/22	31.8	180.31	15	180.83	179.50	16.8	107,809	0.02%
2024/08/21	31.8	183.65	3.6	185.08	183.50	28.2	108,503	0.03%
2024/08/20	37.5	188.15	7.8	188.72	186.50	29.7	108,463	0.03%
2024/08/19	6.5	187.21	26.3	186.95	187.00	-19.8	108,510	-0.02%
2024/08/16	13.1	184.75	38.4	185.70	184.00	-25.3	108,475	-0.02%
2024/08/15	34.6	182.59	16.8	182.62	181.00	17.8	108,044	0.02%
2024/08/14	37.4	185.81	39.6	185.51	185.50	-2.3	107,885	0.00%
2024/08/13	30.6	180.61	39.1	180.78	181.00	-8.5	107,715	-0.01%
2024/08/12	110.1	176.58	55.2	175.78	176.00	54.9	108,358	0.05%	大買/
2024/08/09	24.5	169.81	75.9	170.60	168.50	-51.4	109,102	-0.05%
2024/08/08	109.5	163.10	28	163.29	163.50	81.5	108,889	0.07%	大買/
2024/08/07	58.9	170.78	26	171.47	170.50	32.8	107,321	0.03%
2024/08/06	101.2	167.86	48.3	168.60	167.50	52.9	105,884	0.05%	大買/
2024/08/05	116.9	169.34	181	169.51	168.00	-64	102,629	-0.06%	大買/大賣/
2024/08/02	145.3	190.70	20.3	190.18	186.50	125	100,061	0.12%	大買/鉅額交易
2024/08/01	28	202.68	38.5	204.15	202.50	-10.5	99,293	-0.01%
2024/07/31	23.8	198.51	20.3	198.61	198.00	3.4	101,079	0.00%
2024/07/30	14.5	192.62	19	192.82	196.00	-4.5	100,915	0.00%
2024/07/29	60.7	194.62	30.5	194.78	193.00	30.2	101,111	0.03%
2024/07/26	59.1	191.68	54.1	192.44	192.00	5	101,334	0.00%
2024/07/23	23.1	199.32	45.1	199.43	201.50	-22	101,273	-0.02%
2024/07/22	82.4	195.67	69.8	195.17	192.50	12.6	101,525	0.01%
2024/07/19	35.4	201.67	69.5	202.28	204.00	-34.1	100,691	-0.03%
2024/07/18	69	204.93	66.6	204.75	204.00	2.5	102,383	0.00%
2024/07/17	36.8	213.31	39.1	214.15	212.00	-2.3	101,305	0.00%
2024/07/16	43.7	213.96	11.3	213.84	213.00	32.4	101,241	0.03%
2024/07/15	21.9	217.23	17.7	216.06	216.50	4.2	102,079	0.00%
2024/07/12	153	217.56	14.2	216.61	216.00	138.9	102,453	0.14%	大買/鉅額交易
2024/07/11	44.5	226.10	48.8	225.99	225.50	-4.3	101,909	0.00%
2024/07/10	29.8	223.38	17.3	222.18	223.50	12.6	103,744	0.01%
2024/07/09	72.9	227.74	47.9	228.47	225.50	24.9	104,436	0.02%
2024/07/08	41.2	223.53	62.1	224.07	226.50	-20.9	104,093	-0.02%
2024/07/05	16.8	213.84	11.3	214.14	214.50	5.5	105,052	0.01%
2024/07/04	21.3	212.78	54.1	212.50	214.50	-32.8	105,962	-0.03%
2024/07/03	44.9	204.23	9.1	205.01	203.00	35.9	105,809	0.03%
2024/07/02	144.3	208.33	50.2	209.64	204.50	94.1	106,349	0.09%	大買/
2024/07/01	25.4	215.63	46.2	215.15	216.00	-20.8	106,325	-0.02%
2024/06/28	17.7	214.26	14.4	214.39	214.00	3.3	108,067	0.00%
2024/06/27	25.2	210.91	16.6	212.87	212.50	8.6	108,103	0.01%
2024/06/26	33.1	212.52	26.3	211.82	210.00	6.8	109,229	0.01%
2024/06/25	56	206.06	35.9	206.21	211.00	20.1	110,700	0.02%
2024/06/24	59.3	207.06	21.9	206.72	206.00	37.5	111,189	0.03%
2024/06/21	54.2	213.10	17.9	213.36	212.00	36.4	112,462	0.03%
2024/06/20	25.8	210.42	89.3	211.41	217.50	-63.5	112,162	-0.06%
2024/06/19	48.6	205.60	98.1	205.46	203.00	-49.5	113,142	-0.04%
2024/06/18	53.1	198.38	13.1	199.19	198.50	40	113,310	0.04%
2024/06/17	47.2	196.81	19.3	197.64	200.00	27.9	115,217	0.02%
2024/06/14	21.9	196.03	74.4	195.85	198.00	-52.5	116,569	-0.05%
2024/06/13	46.8	191.76	61.4	192.88	192.00	-14.6	118,495	-0.01%
2024/06/12	19.1	185.08	60.2	184.73	187.50	-41.1	122,764	-0.03%
2024/06/11	28.2	180.30	20.1	179.70	180.50	8.1	123,876	0.01%
2024/06/07	21.3	177.64	13.2	177.92	177.50	8.1	128,123	0.01%
2024/06/06	40	179.06	35	179.89	177.50	5	132,975	0.00%
2024/06/05	38.6	174.04	27.5	176.06	175.50	11.1	133,281	0.01%
2024/06/04	94.7	172.76	16.3	171.16	171.00	78.3	132,468	0.06%
2024/06/03	43.3	176.47	11.3	177.10	176.50	32	131,562	0.02%
2024/05/31	80.2	174.85	64.2	176.70	172.00	16	130,748	0.01%
2024/05/30	42.7	176.90	16.3	176.81	176.50	26.4	129,554	0.02%
2024/05/29	72.8	183.17	7.6	181.74	180.50	65.2	130,014	0.05%
2024/05/28	41.1	184.68	11.2	184.81	185.50	29.9	129,230	0.02%
2024/05/27	20.4	183.58	67.1	183.50	185.00	-46.8	128,741	-0.04%
2024/05/24	16.5	173.89	49.2	173.62	176.00	-32.7	127,321	-0.03%
2024/05/23	14.6	172.21	44.5	172.69	173.00	-29.9	126,500	-0.02%
2024/05/22	9.4	169.40	34.2	168.86	169.00	-24.8	125,395	-0.02%
2024/05/21	32.1	166.42	12	166.92	166.00	20.1	124,802	0.02%
2024/05/20	83.7	167.51	25.6	167.32	167.50	58.2	124,336	0.05%
2024/05/17	29.6	169.76	32.4	169.24	170.00	-2.8	123,763	0.00%
2024/05/16	46.3	175.18	37	174.97	171.50	9.3	122,712	0.01%
2024/05/15	86.4	167.73	94.8	170.37	170.50	-8.4	120,759	-0.01%
2024/05/14	45.7	170.87	17.6	171.26	172.00	28.2	118,632	0.02%
2024/05/13	48.3	171.24	42.2	171.17	169.50	6	116,850	0.01%
2024/05/10	31.6	169.40	40.3	168.98	169.50	-8.8	115,830	-0.01%
2024/05/09	31.3	172.57	19.1	173.32	170.50	12.2	114,664	0.01%
2024/05/08	41.5	169.93	69.3	169.85	169.50	-27.8	113,075	-0.02%
2024/05/07	50.4	169.25	71.2	169.79	169.50	-20.8	112,117	-0.02%
2024/05/06	46.2	165.26	111.2	165.14	167.50	-65.1	110,314	-0.06%	大賣/
2024/05/03	18.8	157.10	29	157.47	156.00	-10.2	107,787	-0.01%
2024/05/02	14.5	153.25	384.2	153.23	154.00	-369.7	107,073	-0.35%	大賣/鉅額交易
2024/04/30	37.7	157.56	13.3	158.92	156.00	24.4	106,176	0.02%
2024/04/29	36	159.15	47.6	158.02	158.50	-11.5	105,289	-0.01%
2024/04/26	362	156.47	30.2	156.26	155.00	331.8	104,036	0.32%	大買/鉅額交易
2024/04/25	24.3	152.99	11.2	152.07	151.50	13.1	102,659	0.01%
2024/04/24	54	148.81	35.1	151.93	156.00	18.9	101,157	0.02%
2024/04/23	8.1	145.19	5.2	145.39	144.00	2.9	98,752	0.00%
2024/04/22	6.2	143.42	53	143.04	143.00	-46.8	98,059	-0.05%
2024/04/19	43.4	142.51	37	142.03	143.00	6.4	97,247	0.01%
2024/04/18	24	147.06	7.5	148.07	148.00	16.5	95,526	0.02%
2024/04/17	31.2	144.14	32	145.36	146.50	-0.8	94,851	0.00%
2024/04/16	57.2	139.64	35	139.46	141.00	22.2	93,480	0.02%
2024/04/15	38.1	146.48	26	147.65	146.00	12.2	90,976	0.01%
2024/04/12	16.5	150.69	27.1	151.79	150.50	-10.6	89,690	-0.01%
2024/04/11	77.5	150.60	92	149.03	150.00	-14.5	87,961	-0.02%
2024/04/10	30.6	155.51	21.3	156.08	154.50	9.3	85,355	0.01%
2024/04/09	14	158.53	34.6	159.06	158.00	-20.5	84,044	-0.02%
2024/04/08	9.8	158.36	16.8	158.09	158.00	-7	82,682	-0.01%
2024/04/03	51.5	156.65	18	157.61	159.00	33.5	81,311	0.04%
2024/04/02	35.4	155.96	169.8	153.47	159.00	-134.4	79,344	-0.17%	大賣/鉅額交易
2024/04/01	24.9	151.39	25.4	152.00	150.50	-0.5	76,692	0.00%
2024/03/29	53.4	153.08	101.1	152.47	150.00	-47.7	75,560	-0.06%	大賣/
2024/03/28	54	153.47	248.9	154.58	155.50	-194.9	73,210	-0.27%	大賣/鉅額交易
2024/03/27	41.6	147.21	107.2	146.00	148.50	-65.6	70,339	-0.09%	大賣/
2024/03/26	87.1	142.64	52.4	144.54	142.00	34.7	68,483	0.05%
2024/03/25	30.8	145.28	190.2	145.07	145.50	-159.5	66,381	-0.24%	大賣/鉅額交易
2024/03/22	57	144.65	71.2	145.40	145.50	-14.2	64,505	-0.02%
2024/03/21	27.9	142.44	82.3	142.37	142.50	-54.4	61,032	-0.09%
2024/03/20	19.5	138.52	64.7	138.85	138.00	-45.2	58,649	-0.08%
2024/03/19	74.5	133.96	133.4	133.55	136.00	-58.9	55,781	-0.11%	大賣/
2024/03/18	25	133.20	97.9	134.38	136.00	-72.9	53,182	-0.14%
2024/03/15	34.4	130.95	531	130.57	132.00	-496.6	49,532	-1.00%	大賣/鉅額交易
2024/03/14	13.1	119.72	108.8	119.95	121.00	-95.7	43,236	-0.22%	大賣/
2024/03/13	77	120.88	177.2	120.91	120.50	-100.1	40,314	-0.25%	大賣/
2024/03/12	83.9	116.05	448	115.16	119.00	-364.1	34,910	-1.04%	大賣/鉅額交易
2024/03/11	46.1	109.43	86.3	109.72	109.50	-40.2	29,389	-0.14%
2024/03/08	23	105.43	3	105.17	105.00	20	27,431	0.07%
2024/03/07	578	107.88	54.7	107.57	107.50	523.3	26,533	1.97%	大買/鉅額交易
2024/03/06	37.3	106.01	28.3	106.13	106.50	9	26,183	0.03%
2024/03/05	77.5	107.45	43.3	107.50	106.50	34.1	26,190	0.13%
2024/03/04	12.1	104.18	88.1	105.49	106.50	-76	25,463	-0.30%
2024/03/01	3.1	102.35	1	103.00	102.00	2.1	24,125	0.01%
2024/02/29	4	103.00	6.1	103.16	103.00	-2.1	24,041	-0.01%
2024/02/27	1	104.00	5	104.00	103.50	-4	23,750	-0.02%
2024/02/26	2	104.00	6.9	103.43	103.50	-4.9	23,649	-0.02%
2024/02/23	3	103.50	1.5	103.15	103.00	1.5	23,790	0.01%
2024/02/22	2	103.50	57	103.50	103.50	-55	24,119	-0.23%
2024/02/21	2.1	103.49	8.1	103.43	103.00	-6.1	24,289	-0.03%
2024/02/20	2	104.00	23	103.61	103.50	-21	24,762	-0.08%
2024/02/19	0.4	102.43	9.4	102.52	103.00	-9	24,617	-0.04%
2024/02/16	2.3	101.06	1.2	101.04	101.50	1.1	25,053	0.00%
2024/02/15	4.6	101.18	0	0.00	101.00	4.6	25,287	0.02%
2024/02/05	5.1	101.40	13	101.69	101.50	-7.9	25,125	-0.03%