全球傳動 (4540)-元大-和平券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
50.6
漲跌
▼1.2
漲幅
-2.32%
成交量
2,847張
產業
上市電機機械類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	50.70	5	51.00	50.60	-3	7,587	-0.04%
2025/01/21	0	0.00	1	51.80	51.80	-1	7,586	-0.01%
2025/01/20	0.1	52.00	0	0.00	51.80	0.1	7,629	0.00%
2025/01/17	8.1	53.36	6	52.27	50.90	2.1	7,828	0.03%
2025/01/16	6	53.77	5	54.00	53.80	1	7,788	0.01%
2025/01/14	0	0.00	1	51.70	53.20	-1	8,206	-0.01%
2025/01/13	0	0.00	7	50.80	51.00	-7	8,287	-0.08%
2025/01/10	3	53.96	7	53.01	52.00	-4	8,210	-0.05%
2025/01/09	0	0.00	3	52.30	51.70	-3	8,031	-0.04%
2025/01/08	16	55.91	14	56.39	54.70	2	7,894	0.03%
2025/01/07	16	60.58	11.2	62.56	58.30	4.8	7,642	0.06%
2025/01/06	5	59.74	0	0.00	62.50	5	7,039	0.07%
2025/01/03	1	59.60	3	59.70	59.70	-2	6,974	-0.03%
2025/01/02	0	0.00	6	62.40	61.20	-6	6,947	-0.09%
2024/12/31	3	60.90	26	61.15	61.50	-23	6,927	-0.33%
2024/12/30	0	0.00	10	64.31	62.80	-10	6,900	-0.14%
2024/12/27	3.1	62.08	21	62.20	62.70	-17.9	6,867	-0.26%
2024/12/26	5	59.88	5	61.60	59.60	0	6,797	0.00%
2024/12/25	3	60.30	5	59.48	60.60	-2	6,740	-0.03%
2024/12/24	0.1	56.14	0	0.00	56.30	0.1	6,664	0.00%
2024/12/23	0.1	54.50	20	54.80	56.00	-20	6,649	-0.30%
2024/12/19	5	56.60	1.1	55.61	57.30	4	6,573	0.06%
2024/12/18	95	58.88	58	58.80	57.80	37	6,472	0.57%
2024/12/17	34	53.80	10.3	54.99	55.90	23.8	5,080	0.47%
2024/12/16	22	53.14	24.1	51.91	50.90	-2.1	4,924	-0.04%
2024/12/13	32.1	52.20	43	52.95	52.50	-11	4,188	-0.26%
2024/12/12	1	49.50	8	50.40	50.40	-7	3,049	-0.23%
2024/12/11	12	45.03	17	45.76	45.85	-5	2,912	-0.17%
2024/12/10	4	42.89	4	41.69	41.70	0	2,812	0.00%
2024/12/09	1.1	41.74	5	42.14	42.40	-3.9	2,803	-0.14%
2024/12/06	13	39.86	0.3	39.84	39.55	12.8	2,768	0.46%
2024/11/29	0	40.00	0	0.00	39.80	0	2,952	0.00%
2024/11/27	2	43.18	2	40.80	40.45	0	3,094	0.00%
2024/11/26	3	43.15	9	42.54	41.60	-6	3,459	-0.17%
2024/11/21	0	0.00	1	40.50	40.35	-1	3,769	-0.03%
2024/11/20	7	39.65	4	39.30	39.25	3	3,832	0.08%
2024/11/19	9	41.02	9	40.65	40.65	0	3,938	0.00%
2024/11/18	0.2	41.48	1	40.70	40.90	-0.8	4,022	-0.02%
2024/11/14	0.1	41.15	1	40.45	40.70	-0.9	4,389	-0.02%
2024/11/13	1.1	41.60	2	40.58	40.45	-1	5,002	-0.02%
2024/11/12	0	41.25	5	41.00	40.85	-5	5,155	-0.10%
2024/11/11	1	43.40	0	0.00	42.40	1	5,395	0.02%
2024/11/08	0	45.65	1	45.80	43.45	-1	5,647	-0.02%
2024/11/07	0.1	45.60	0.2	45.20	45.10	-0.1	5,718	0.00%
2024/11/06	7.1	44.51	7	44.34	44.45	0.1	5,806	0.00%
2024/11/05	5.3	45.10	4	45.26	44.80	1.3	5,847	0.02%
2024/11/04	0	41.10	0	0.00	42.00	0	5,823	0.00%
2024/10/30	0.4	44.25	0	0.00	43.20	0.4	5,818	0.01%
2024/10/29	2	45.38	2.2	44.70	44.95	-0.2	5,797	0.00%
2024/10/25	2	47.91	4	46.65	46.45	-2	5,728	-0.03%
2024/10/24	5.2	50.21	5	47.89	47.50	0.2	5,660	0.00%
2024/10/23	4	48.58	12	47.97	47.65	-8	5,416	-0.15%
2024/10/22	10.4	49.57	13	49.87	49.00	-2.7	5,338	-0.05%
2024/10/21	15	46.67	17	48.59	49.30	-2	4,945	-0.04%
2024/10/18	1	44.45	0	0.00	44.85	1	4,681	0.02%
2024/10/17	2	41.58	4	42.35	42.75	-2	4,518	-0.04%
2024/10/16	10	39.70	10	38.88	38.90	0	4,481	0.00%
2024/10/15	2	40.40	2	39.85	40.05	0	4,460	0.00%
2024/10/09	0	0.00	2	36.65	37.00	-2	4,492	-0.04%
2024/10/08	0	0.00	8	37.90	37.75	-8	4,491	-0.18%
2024/10/01	3	43.78	2	43.35	43.05	1	4,562	0.02%
2024/09/27	0	0.00	3	43.30	43.20	-3	4,564	-0.07%
2024/09/26	5	42.78	0	0.00	42.60	5	4,551	0.11%
2024/09/25	34	43.96	1	44.25	43.80	33	4,530	0.73%
2024/09/23	2	43.25	1	42.35	42.70	1	4,465	0.02%
2024/09/20	0	0.00	0.2	41.85	41.40	-0.2	4,424	0.00%
2024/09/19	0	0.00	0.2	41.80	42.30	-0.2	4,408	0.00%
2024/09/18	0	0.00	0.1	41.95	41.05	-0.1	4,394	0.00%
2024/09/13	3	43.13	3	42.40	42.20	0	4,313	0.00%
2024/09/10	0	0.00	4	40.19	40.40	-4	4,223	-0.09%
2024/09/09	0	0.00	1	42.30	42.30	-1	4,197	-0.02%
2024/09/06	0	0.00	1	42.65	41.80	-1	4,183	-0.02%
2024/09/04	0	0.00	0.2	42.40	42.40	-0.2	4,133	0.00%
2024/09/03	1.2	45.98	0	0.00	44.50	1.2	4,098	0.03%
2024/09/02	0.1	44.90	32	44.95	44.10	-31.9	4,006	-0.80%
2024/08/30	2	46.13	0	0.00	44.90	2	3,981	0.05%
2024/08/29	25	47.10	2	46.98	46.70	23	3,913	0.59%
2024/08/28	20.1	49.30	26	49.64	48.00	-5.9	3,827	-0.15%
2024/08/27	4	45.98	2	46.65	47.50	2	3,422	0.06%
2024/08/26	0.2	45.35	66	43.83	43.20	-65.8	3,277	-2.01%
2024/08/23	72	45.10	3	45.33	45.10	69	3,222	2.14%
2024/08/22	2	44.20	0	0.00	43.30	2	3,059	0.07%
2024/08/21	3	44.93	0	0.00	44.20	3	2,987	0.10%
2024/08/20	1	46.00	1.2	46.72	46.15	-0.2	2,873	-0.01%
2024/08/19	2.1	47.37	23	48.30	47.15	-20.9	2,794	-0.75%
2024/08/16	18.1	50.11	10	49.29	48.25	8.1	2,657	0.30%
2024/08/15	21.1	50.26	9	49.72	49.85	12.1	2,410	0.50%
2024/08/14	0	0.00	16	49.67	49.70	-16	1,785	-0.90%
2024/08/13	6	44.94	1	47.35	45.20	5	1,611	0.31%
2024/08/12	1	46.80	23	45.62	45.20	-22	1,350	-1.63%
2024/08/09	0	0.00	18	42.29	43.10	-18	1,085	-1.66%
2024/08/08	9	40.51	13	39.66	39.20	-4	983	-0.41%
2024/08/07	1	41.00	12	40.74	40.65	-11	856	-1.28%
2024/08/06	0	0.00	14	36.74	37.45	-14	767	-1.82%
2024/08/05	1	33.45	5	35.04	34.30	-4	696	-0.57%
2024/08/02	1	36.25	2	36.60	36.30	-1	675	-0.15%
2024/08/01	1	36.10	11	36.11	36.15	-10	660	-1.51%
2024/07/31	0	34.07	0	0.00	33.95	0	648	0.00%
2024/07/30	1	33.65	4.5	33.72	33.80	-3.5	646	-0.54%
2024/07/26	0.1	35.65	0	0.00	34.30	0.1	633	0.02%
2024/07/23	1.1	35.74	0	0.00	35.80	1.1	624	0.17%
2024/07/22	0.1	36.75	0	0.00	36.05	0.1	618	0.02%
2024/07/18	0	0.00	2	37.75	37.65	-2	597	-0.33%
2024/07/17	0	0.00	2.3	37.19	37.45	-2.3	581	-0.40%
2024/07/16	12	37.58	13	37.15	37.15	-1	570	-0.18%
2024/07/15	0.1	37.90	0	0.00	37.30	0.1	556	0.02%
2024/07/12	0.1	36.48	18	37.35	38.10	-17.9	528	-3.38%
2024/07/11	0.1	35.75	0	0.00	35.45	0.1	485	0.01%
2024/07/10	0.1	35.20	4	34.95	34.95	-3.9	483	-0.81%
2024/07/09	2.3	35.11	2	34.93	35.00	0.3	472	0.07%
2024/07/08	1	36.30	0	0.00	36.45	1	458	0.22%
2024/07/05	3.1	37.01	4	37.55	37.10	-0.9	425	-0.22%
2024/07/04	1.1	33.31	2	34.03	34.80	-0.9	341	-0.26%
2024/07/03	0.2	32.72	0	0.00	31.65	0.2	308	0.05%
2024/07/02	0	0.00	2	31.00	31.00	-2	297	-0.67%
2024/06/27	0	0.00	1	30.80	30.85	-1	308	-0.32%
2024/06/25	0	0.00	1	31.35	31.60	-1	326	-0.31%
2024/06/11	0	0.00	4	34.84	34.45	-4	463	-0.86%
2024/06/07	0	0.00	2	36.00	36.15	-2	461	-0.43%
2024/05/27	1	36.50	0	0.00	35.80	1	456	0.22%
2024/05/24	2	35.55	2	35.80	35.85	0	455	0.00%
2024/05/13	1	33.85	0	0.00	33.20	1	450	0.22%
2024/05/10	0	0.00	5	33.48	33.60	-5	450	-1.11%
2024/04/24	1	32.65	0	0.00	32.65	1	440	0.23%
2024/04/22	2	31.70	0	0.00	31.85	2	440	0.45%
2024/04/16	0	0.00	1	32.50	32.10	-1	431	-0.23%
2024/04/11	0	0.00	5	35.13	34.30	-5	417	-1.20%
2024/04/02	0	0.00	0	36.50	35.95	0	389	0.00%
2024/04/01	0	35.90	0	0.00	35.70	0	382	0.00%
2024/03/27	0	0.00	0.1	38.55	38.75	-0.1	336	-0.01%
2024/03/25	9	37.22	15	37.59	37.80	-6	214	-2.79%
2024/03/22	1	34.25	0	0.00	34.40	1	178	0.56%
2024/03/21	3.1	34.95	1	35.05	35.00	2.1	174	1.18%
2024/03/20	0	0.00	2	34.60	34.30	-2	161	-1.24%
2024/03/14	0	0.00	6	34.10	33.30	-6	150	-3.98%
2024/03/13	0	0.00	17	33.87	34.10	-17	147	-11.51%
2024/03/11	0	0.00	3	34.12	34.05	-3	143	-2.09%
2024/03/08	0	0.00	1	34.65	34.05	-1	142	-0.70%
2024/03/07	0	0.00	3	33.08	32.80	-3	138	-2.17%
2024/02/05	0	0.00	5	32.06	32.40	-5	84	-5.90%