台積電 (2330)-元大-內湖民權券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
888
漲跌
▲24
漲幅
+2.78%
成交量
34,580張
產業
上市半導體類股
10144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	16.8	891.46	31.5	893.03	888.00	-14.7	39,397	-0.04%
2025/04/24	13.9	867.65	20.1	874.01	864.00	-6.2	39,807	-0.02%
2025/04/23	6.3	854.91	34.7	859.45	873.00	-28.3	40,061	-0.07%
2025/04/22	22.4	821.82	17.5	821.59	816.00	4.8	40,021	0.01%
2025/04/21	15.9	836.48	14.8	838.68	835.00	1.1	40,020	0.00%
2025/04/18	21.9	852.76	8.9	853.72	850.00	13	40,658	0.03%
2025/04/17	39.7	849.87	5.6	849.62	847.00	34.1	40,690	0.08%
2025/04/16	42.1	859.16	25.5	859.15	855.00	16.7	40,582	0.04%
2025/04/15	19.5	873.83	15.4	873.93	877.00	4.1	40,634	0.01%
2025/04/14	77	884.86	23.1	881.42	865.00	53.9	40,938	0.13%
2025/04/11	49.1	868.20	75.8	864.10	889.00	-26.7	40,987	-0.07%
2025/04/10	6.6	863.00	7	863.00	863.00	-0.4	40,227	0.00%
2025/04/09	120.4	802.36	65.4	804.40	785.00	55	40,623	0.14%	大買/
2025/04/08	150.4	817.51	56.2	811.84	816.00	94.2	39,307	0.24%	大買/
2025/04/07	31.8	848.00	9	848.00	848.00	22.8	37,765	0.06%
2025/04/02	7.1	946.76	13.1	945.24	942.00	-6	37,787	-0.02%
2025/04/01	13	935.07	21.3	935.05	944.00	-8.3	37,612	-0.02%
2025/03/31	66.4	920.74	15.3	918.81	910.00	51.1	37,334	0.14%
2025/03/28	27.1	950.38	3.7	949.87	952.00	23.4	36,927	0.06%
2025/03/27	39.3	960.77	5.4	960.67	958.00	33.9	36,888	0.09%
2025/03/26	8.4	983.77	4.1	983.55	980.00	4.2	37,178	0.01%
2025/03/25	7	988.72	35.6	989.87	990.00	-28.6	37,528	-0.08%
2025/03/24	6.9	973.94	6.3	983.85	972.00	0.6	37,790	0.00%
2025/03/21	21.5	976.36	12.1	975.53	972.00	9.4	38,152	0.02%
2025/03/20	18.9	977.99	22	978.96	985.00	-3.1	38,161	-0.01%
2025/03/19	28.2	956.67	2.4	957.33	952.00	25.8	38,023	0.07%
2025/03/18	7.6	970.37	7.1	972.61	971.00	0.5	37,817	0.00%
2025/03/17	10.9	975.66	6.2	978.32	970.00	4.7	37,878	0.01%
2025/03/14	37.7	962.40	17.8	963.04	959.00	19.9	37,829	0.05%
2025/03/13	44.2	982.21	85	997.42	965.00	-40.8	37,629	-0.11%
2025/03/12	25.1	983.09	18.4	986.32	988.00	6.7	37,527	0.02%
2025/03/11	66	970.93	28.6	973.26	971.00	37.5	37,481	0.10%
2025/03/10	29.7	995.98	20.4	997.83	998.00	9.3	37,203	0.02%
2025/03/07	35.5	1002.92	9.6	1003.96	1005.00	25.9	37,146	0.07%
2025/03/06	43	1018.94	2	1023.30	1005.00	41.1	36,986	0.11%
2025/03/05	14.8	1022.70	9.4	1024.96	1020.00	5.4	36,901	0.01%
2025/03/04	61	1001.83	3.9	999.66	1000.00	57.1	36,763	0.16%
2025/03/03	29.3	1011.67	13.4	1016.53	1020.00	15.9	36,209	0.04%
2025/02/27	35.7	1051.60	4.5	1051.41	1040.00	31.2	35,569	0.09%
2025/02/26	19.3	1053.37	4.3	1055.11	1060.00	15	35,475	0.04%
2025/02/25	49.5	1053.98	13.5	1058.83	1055.00	36	35,282	0.10%
2025/02/24	20.1	1076.76	2.2	1077.73	1075.00	17.9	35,219	0.05%
2025/02/21	3.7	1094.24	55.3	1090.36	1095.00	-51.7	35,303	-0.15%
2025/02/20	9	1075.22	1.8	1074.42	1080.00	7.2	35,226	0.02%
2025/02/19	5.1	1090.01	32.1	1092.18	1090.00	-27	35,262	-0.08%
2025/02/18	3.5	1088.54	22.3	1097.26	1100.00	-18.7	35,402	-0.05%
2025/02/17	12.7	1081.55	78.8	1073.15	1085.00	-66.1	35,786	-0.18%
2025/02/14	108.2	1064.83	45.9	1062.42	1060.00	62.3	35,896	0.17%	大買/
2025/02/13	38.1	1088.17	6.7	1086.25	1090.00	31.4	35,673	0.09%
2025/02/12	7.8	1107.38	3.7	1107.12	1100.00	4.1	35,699	0.01%
2025/02/11	4.2	1107.63	3.1	1105.74	1110.00	1.1	35,910	0.00%
2025/02/10	26.8	1105.25	28.3	1112.81	1105.00	-1.5	36,328	0.00%
2025/02/07	2.3	1115.31	12.2	1117.25	1125.00	-9.9	36,775	-0.03%
2025/02/06	15.9	1113.09	7.4	1117.57	1115.00	8.5	36,850	0.02%
2025/02/05	30.1	1111.51	25.6	1113.23	1110.00	4.5	36,796	0.01%
2025/02/04	11.5	1088.35	70.4	1091.81	1095.00	-58.9	37,031	-0.16%
2025/02/03	106.9	1067.93	40.5	1067.37	1070.00	66.4	36,779	0.18%	大買/
2025/01/22	15.3	1141.26	48	1142.83	1135.00	-32.7	35,905	-0.09%
2025/01/20	12.2	1125.41	30.8	1126.74	1120.00	-18.6	35,860	-0.05%
2025/01/17	23.4	1115.32	29.7	1110.47	1120.00	-6.3	36,000	-0.02%
2025/01/16	6.3	1100.12	31.7	1103.87	1105.00	-25.4	35,537	-0.07%
2025/01/15	20.3	1071.91	5.1	1073.05	1065.00	15.2	35,432	0.04%
2025/01/14	5.1	1083.21	17.3	1082.40	1090.00	-12.3	35,449	-0.03%
2025/01/13	42.6	1084.95	8.2	1080.47	1075.00	34.4	36,386	0.09%
2025/01/10	21.9	1103.33	25.2	1104.96	1100.00	-3.3	36,344	-0.01%
2025/01/09	24.7	1103.06	4.7	1107.80	1100.00	19.9	36,855	0.05%
2025/01/08	58.2	1113.55	6.6	1111.97	1105.00	51.6	37,115	0.14%
2025/01/07	10.2	1148.56	45.5	1147.93	1130.00	-35.3	36,976	-0.10%
2025/01/06	21.8	1105.65	157	1109.56	1125.00	-135.2	36,881	-0.37%	大賣/鉅額交易
2025/01/03	1.3	1076.20	11.6	1082.59	1075.00	-10.2	36,510	-0.03%
2025/01/02	75.1	1060.60	1	1060.20	1065.00	74.1	36,516	0.20%
2024/12/31	37.8	1078.03	5.2	1080.01	1075.00	32.6	36,457	0.09%
2024/12/30	5.1	1090.99	10.8	1093.72	1090.00	-5.7	36,666	-0.02%
2024/12/27	16.8	1092.39	145	1091.73	1090.00	-128.2	36,713	-0.35%	大賣/鉅額交易
2024/12/26	15.1	1085.34	3.6	1089.80	1085.00	11.6	37,322	0.03%
2024/12/25	0.2	1085.13	9.7	1087.12	1085.00	-9.5	37,679	-0.03%
2024/12/24	13.7	1089.07	14.4	1091.45	1080.00	-0.7	38,055	0.00%
2024/12/23	0.7	1075.28	27	1074.76	1080.00	-26.3	38,268	-0.07%
2024/12/20	43	1047.48	2.1	1052.76	1035.00	40.9	38,201	0.11%
2024/12/19	59.9	1063.68	6.1	1064.18	1070.00	53.8	37,576	0.14%
2024/12/18	0.5	1080.70	40.2	1083.70	1085.00	-39.7	37,866	-0.10%
2024/12/17	31.9	1087.92	23.2	1092.83	1075.00	8.7	37,713	0.02%
2024/12/16	0.4	1076.41	46.7	1082.92	1085.00	-46.3	37,556	-0.12%
2024/12/13	6.3	1064.97	30.6	1064.58	1065.00	-24.3	37,121	-0.07%
2024/12/12	9.9	1062.52	20.3	1063.70	1060.00	-10.4	37,202	-0.03%
2024/12/11	22.8	1049.11	1.4	1046.45	1045.00	21.4	37,479	0.06%
2024/12/10	58.1	1060.63	4.3	1070.36	1065.00	53.8	37,358	0.14%
2024/12/09	4.1	1070.00	10	1070.95	1075.00	-5.9	37,441	-0.02%
2024/12/06	25.8	1069.48	9.8	1069.28	1065.00	16	37,668	0.04%
2024/12/05	13.8	1072.83	41.2	1077.06	1075.00	-27.3	37,563	-0.07%
2024/12/04	6.3	1060.09	107.2	1068.59	1070.00	-100.9	37,548	-0.27%	大賣/
2024/12/03	12.3	1059.10	64.7	1060.00	1055.00	-52.4	38,315	-0.14%
2024/12/02	2.6	1033.16	19.7	1028.81	1035.00	-17.1	37,918	-0.05%
2024/11/29	43.9	997.23	5.1	1004.18	996.00	38.8	37,709	0.10%
2024/11/28	12	999.63	8.2	997.98	1005.00	3.8	38,106	0.01%
2024/11/27	84.7	1003.12	10.6	1008.64	1000.00	74.1	38,269	0.19%
2024/11/26	22.6	1014.72	7.6	1017.80	1010.00	15	38,268	0.04%
2024/11/25	11.4	1036.51	3.1	1033.48	1030.00	8.3	38,127	0.02%
2024/11/22	18.8	1043.62	11.8	1041.07	1040.00	7	37,719	0.02%
2024/11/21	45.4	1015.17	18.4	1015.29	1010.00	27	37,759	0.07%
2024/11/20	30.1	1037.74	9.5	1033.44	1025.00	20.6	37,476	0.05%
2024/11/19	23.8	1032.99	8.2	1038.29	1040.00	15.6	37,375	0.04%
2024/11/18	12.8	1025.41	23.1	1025.99	1025.00	-10.3	37,370	-0.03%
2024/11/15	20.6	1037.66	8.1	1036.19	1035.00	12.6	37,195	0.03%
2024/11/14	23.5	1030.53	32.5	1027.28	1035.00	-9	37,350	-0.02%
2024/11/13	28.7	1042.83	23	1041.52	1035.00	5.7	36,930	0.02%
2024/11/12	37.3	1056.33	22.3	1052.09	1050.00	15.1	36,842	0.04%
2024/11/11	40.9	1078.48	54.6	1075.60	1085.00	-13.7	36,421	-0.04%
2024/11/08	21.7	1087.74	46	1087.55	1090.00	-24.3	36,481	-0.07%
2024/11/07	8.1	1060.40	18.7	1069.09	1065.00	-10.6	36,690	-0.03%
2024/11/06	11.4	1058.83	59.9	1069.98	1060.00	-48.5	36,593	-0.13%
2024/11/05	11.8	1044.48	11.7	1044.21	1050.00	0.2	36,656	0.00%
2024/11/04	3.9	1036.40	10.8	1038.19	1040.00	-7	37,830	-0.02%
2024/11/01	26.2	1009.34	18.3	1010.79	1025.00	7.9	39,778	0.02%
2024/10/30	17.4	1038.85	5.3	1045.96	1030.00	12.1	40,135	0.03%
2024/10/29	59	1031.50	21.9	1033.30	1040.00	37.1	40,287	0.09%
2024/10/28	36.2	1062.89	11.2	1065.00	1050.00	25	40,195	0.06%
2024/10/25	9	1066.66	13.6	1065.84	1065.00	-4.5	40,223	-0.01%
2024/10/24	13.7	1064.42	22.2	1062.80	1060.00	-8.6	40,536	-0.02%
2024/10/23	10.5	1060.35	0.7	1062.60	1060.00	9.8	41,265	0.02%
2024/10/22	31.1	1065.19	9.6	1069.47	1075.00	21.5	41,527	0.05%
2024/10/21	10.3	1086.52	43.1	1090.10	1085.00	-32.8	42,222	-0.08%
2024/10/18	25	1089.99	98.6	1091.31	1085.00	-73.6	43,152	-0.17%
2024/10/17	32.7	1038.67	4	1041.46	1035.00	28.7	43,102	0.07%
2024/10/16	48.5	1046.08	22.9	1051.11	1045.00	25.7	43,099	0.06%
2024/10/15	28.1	1067.17	53.2	1065.80	1070.00	-25	42,757	-0.06%
2024/10/14	17.8	1042.50	15	1046.75	1045.00	2.8	42,683	0.01%
2024/10/11	13.5	1043.32	74.7	1041.50	1045.00	-61.2	43,218	-0.14%
2024/10/09	13.2	1025.39	58.3	1028.21	1020.00	-45.1	43,195	-0.10%
2024/10/08	14.7	1000.29	28.5	1003.79	1010.00	-13.8	43,182	-0.03%
2024/10/07	19.1	1003.59	57.5	1001.53	1005.00	-38.4	43,441	-0.09%
2024/10/04	18.9	976.88	1.4	977.76	977.00	17.5	43,449	0.04%
2024/10/01	3.8	971.42	7.2	972.41	972.00	-3.5	43,099	-0.01%
2024/09/30	66.5	974.03	5.3	980.66	957.00	61.2	43,350	0.14%
2024/09/27	27.7	1011.30	12.4	1011.25	1000.00	15.3	42,726	0.04%
2024/09/26	7.6	1008.19	50.1	1012.27	1015.00	-42.5	42,554	-0.10%
2024/09/25	13.1	1001.74	113	999.48	1005.00	-99.9	42,252	-0.24%	大賣/
2024/09/24	25.8	984.13	21	981.45	987.00	4.8	42,250	0.01%
2024/09/23	5.2	972.13	11.4	976.58	977.00	-6.2	42,467	-0.01%
2024/09/20	2.8	973.33	90.3	976.44	973.00	-87.5	42,975	-0.20%
2024/09/19	5.1	940.59	32.3	951.30	960.00	-27.2	42,929	-0.06%
2024/09/18	10.4	936.23	3	943.50	941.00	7.3	43,489	0.02%
2024/09/16	4.6	946.28	18.3	947.05	947.00	-13.7	44,488	-0.03%
2024/09/13	2.3	948.48	27.1	947.65	947.00	-24.7	45,065	-0.05%
2024/09/12	4.8	934.08	54.9	937.27	940.00	-50.1	45,846	-0.11%
2024/09/11	3.5	901.78	5.2	902.65	901.00	-1.7	45,819	0.00%
2024/09/10	10.6	904.79	7.7	906.04	904.00	3	45,957	0.01%
2024/09/09	40.5	895.45	6.4	897.75	899.00	34.1	46,040	0.07%
2024/09/06	21.9	909.52	11.6	913.42	918.00	10.3	46,372	0.02%
2024/09/05	11.2	907.80	16.5	910.23	902.00	-5.3	46,766	-0.01%
2024/09/04	131.6	896.15	17.2	892.83	889.00	114.4	47,061	0.24%	大買/鉅額交易
2024/09/03	9.5	942.75	12.3	942.61	940.00	-2.8	46,422	-0.01%
2024/09/02	4.9	948.23	5.3	945.22	948.00	-0.4	47,144	0.00%
2024/08/30	21.9	945.42	11.3	947.12	944.00	10.5	47,366	0.02%
2024/08/29	25.1	941.42	6.7	941.14	943.00	18.5	46,772	0.04%
2024/08/28	5.7	950.10	11.4	958.60	964.00	-5.8	46,519	-0.01%
2024/08/27	9.3	942.12	2.3	942.39	942.00	7	47,291	0.01%
2024/08/26	16.8	951.44	7.5	950.17	950.00	9.4	47,613	0.02%
2024/08/23	18.8	944.88	15.4	945.91	949.00	3.4	47,753	0.01%
2024/08/22	21.7	952.30	4.8	950.97	951.00	16.9	47,715	0.04%
2024/08/21	20	959.82	6	960.63	958.00	14	47,755	0.03%
2024/08/20	16.6	973.87	7.4	972.25	973.00	9.3	47,827	0.02%
2024/08/19	3.7	968.19	14	970.56	973.00	-10.3	48,047	-0.02%
2024/08/16	34.4	962.00	49.1	963.83	969.00	-14.6	48,302	-0.03%
2024/08/15	6.9	945.35	25.4	945.57	943.00	-18.4	47,896	-0.04%
2024/08/14	18	950.77	21.7	951.38	948.00	-3.7	48,052	-0.01%
2024/08/13	14.2	939.40	9.1	939.92	941.00	5.1	47,876	0.01%
2024/08/12	13.3	941.74	21	940.10	940.00	-7.6	48,179	-0.02%
2024/08/09	20.5	926.58	39.9	928.91	934.00	-19.3	48,197	-0.04%
2024/08/08	29.5	895.52	12.3	897.93	896.00	17.2	47,853	0.04%
2024/08/07	19.3	902.69	34.9	911.60	920.00	-15.6	47,797	-0.03%
2024/08/06	24.1	870.52	62.9	867.64	880.00	-38.8	47,229	-0.08%
2024/08/05	145.2	836.40	117.8	841.65	815.00	27.4	45,881	0.06%	大買/大賣/
2024/08/02	117.7	915.51	24.5	911.40	903.00	93.2	43,850	0.21%	大買/
2024/08/01	24	957.57	23.7	960.78	960.00	0.2	43,151	0.00%
2024/07/31	28.3	933.09	8.2	934.91	934.00	20.1	42,905	0.05%
2024/07/30	33.6	934.60	18.8	934.43	940.00	14.8	42,739	0.03%
2024/07/29	15.5	941.65	18.7	942.76	944.00	-3.2	42,718	-0.01%
2024/07/26	101.3	924.12	22.6	923.51	924.00	78.7	42,689	0.18%	大買/
2024/07/23	30	965.45	27.9	968.18	979.00	2.1	41,768	0.01%
2024/07/22	133	945.87	57.5	948.79	939.00	75.5	41,526	0.18%	大買/
2024/07/19	147.5	983.88	71	981.03	970.00	76.5	40,620	0.19%	大買/
2024/07/18	98.3	994.77	30.1	994.88	1005.00	68.2	39,739	0.17%
2024/07/17	46	1028.38	8.7	1023.14	1030.00	37.3	38,880	0.10%
2024/07/16	10.4	1047.39	6	1057.15	1055.00	4.4	38,755	0.01%
2024/07/15	21	1039.65	4.6	1041.00	1040.00	16.4	40,401	0.04%
2024/07/12	65.4	1032.77	15.7	1034.16	1040.00	49.7	40,488	0.12%
2024/07/11	11.9	1067.63	20.8	1071.34	1080.00	-8.9	39,914	-0.02%
2024/07/10	20	1027.65	10.8	1037.48	1045.00	9.1	40,045	0.02%
2024/07/09	22.9	1037.35	4.7	1038.15	1040.00	18.2	39,924	0.05%
2024/07/08	12.6	1033.71	22.6	1037.52	1035.00	-9.9	39,676	-0.02%
2024/07/05	12.7	1002.21	4.4	1005.11	1005.00	8.3	39,427	0.02%
2024/07/04	5.7	1000.32	35.1	1001.46	1005.00	-29.4	39,553	-0.07%
2024/07/03	4.5	973.38	18.7	974.61	979.00	-14.2	39,802	-0.04%
2024/07/02	10.2	963.02	29.4	964.78	960.00	-19.2	39,938	-0.05%
2024/07/01	3.8	967.60	0.6	971.63	968.00	3.2	40,029	0.01%
2024/06/28	8.7	966.39	9.9	967.69	966.00	-1.2	40,330	0.00%
2024/06/27	10.6	956.10	11.4	958.03	960.00	-0.7	40,028	0.00%
2024/06/26	19.1	956.02	22.5	957.14	960.00	-3.5	39,672	-0.01%
2024/06/25	24.4	933.70	33.4	928.96	945.00	-9	39,377	-0.02%
2024/06/24	110.4	951.00	29.2	946.74	940.00	81.2	38,734	0.21%	大買/
2024/06/21	32	967.95	13.2	969.56	970.00	18.7	38,312	0.05%
2024/06/20	38.2	974.48	11.8	976.01	981.00	26.4	37,171	0.07%
2024/06/19	27.7	970.35	25.9	970.08	981.00	1.8	36,878	0.00%
2024/06/18	13.4	943.14	19.1	945.96	943.00	-5.7	36,442	-0.02%
2024/06/17	5.6	918.09	4.9	920.03	921.00	0.7	36,499	0.00%
2024/06/14	31.7	912.60	8.8	914.08	922.00	22.8	36,563	0.06%
2024/06/13	41.9	921.92	44.7	920.63	919.00	-2.8	36,649	-0.01%
2024/06/12	12.5	902.05	36.3	903.90	909.00	-23.8	36,940	-0.06%
2024/06/11	17.7	888.91	10.1	891.30	883.00	7.7	36,839	0.02%
2024/06/07	47.8	881.62	14.9	882.13	879.00	32.9	36,647	0.09%
2024/06/06	35.8	892.88	103.5	893.49	894.00	-67.8	36,931	-0.18%	大賣/
2024/06/05	23.5	848.52	7.6	849.22	854.00	15.9	36,962	0.04%
2024/06/04	22	843.74	1.2	840.62	839.00	20.9	37,879	0.06%
2024/06/03	10.7	846.65	18.1	845.67	846.00	-7.3	38,604	-0.02%
2024/05/31	33.2	834.28	9.8	834.09	821.00	23.4	38,859	0.06%
2024/05/30	63.6	842.86	3.7	842.46	838.00	60	38,642	0.16%
2024/05/29	27.5	859.74	25.4	860.60	857.00	2.2	39,487	0.01%
2024/05/28	14.8	867.93	2.3	868.85	865.00	12.4	39,320	0.03%
2024/05/27	26.4	870.82	5.6	871.79	869.00	20.8	39,804	0.05%
2024/05/24	10	866.74	15.6	859.73	867.00	-5.7	39,909	-0.01%
2024/05/23	16.5	871.76	54	874.89	875.00	-37.5	39,820	-0.09%
2024/05/22	11.4	861.76	35.7	858.04	864.00	-24.3	39,973	-0.06%
2024/05/21	7.5	837.80	9	839.38	841.00	-1.5	39,914	0.00%
2024/05/20	8.3	830.29	11.6	829.18	835.00	-3.4	40,095	-0.01%
2024/05/17	13.5	836.91	19.5	840.68	835.00	-6	40,117	-0.01%
2024/05/16	23.2	847.78	19.7	850.15	841.00	3.5	40,253	0.01%
2024/05/15	6.1	841.17	25	840.26	839.00	-18.9	40,258	-0.05%
2024/05/14	5.5	815.28	6.9	821.72	825.00	-1.4	41,481	0.00%
2024/05/13	7.6	821.77	37.2	822.02	819.00	-29.6	41,736	-0.07%
2024/05/10	2.5	803.30	30.2	804.35	802.00	-27.7	41,595	-0.07%
2024/05/09	5.3	799.11	7.8	801.20	796.00	-2.6	41,926	-0.01%
2024/05/08	4.5	795.93	8.5	798.37	802.00	-4	42,249	-0.01%
2024/05/07	4.1	795.37	27.7	796.53	800.00	-23.7	42,488	-0.06%
2024/05/06	7.7	788.03	13.8	790.41	786.00	-6	42,386	-0.01%
2024/05/03	14	779.30	16.7	783.90	780.00	-2.7	42,528	-0.01%
2024/05/02	55.1	779.89	21.4	780.37	772.00	33.7	42,896	0.08%
2024/04/30	7.8	794.00	23.9	799.23	790.00	-16.1	42,664	-0.04%
2024/04/29	0.7	790.89	11.3	792.21	795.00	-10.7	42,697	-0.03%