遠東新 (1402)-元大-新盛券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.90
漲跌
▼0.50
漲幅
-1.45%
成交量
5,342張
產業
上市紡織類股
880人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	6	33.84	0	0.00	33.90	6	5,642	0.11%
2024/05/20	0	34.40	0	0.00	34.45	0	5,589	0.00%
2024/05/17	20.1	34.91	0	0.00	34.70	20.1	5,579	0.36%
2024/05/16	0	0.00	11	34.85	35.20	-11	5,542	-0.20%
2024/05/15	0	0.00	10	34.30	34.35	-10	5,357	-0.19%
2024/05/14	6.1	34.19	0	0.00	34.25	6.1	5,351	0.11%
2024/05/13	0	0.00	2	34.55	34.60	-2	5,343	-0.04%
2024/05/10	0	0.00	10	34.24	34.45	-10	5,287	-0.19%
2024/05/09	0	0.00	0.1	33.60	33.40	-0.1	5,167	0.00%
2024/05/07	5	33.30	5	33.70	33.70	0	5,149	0.00%
2024/05/06	5	33.36	0	0.00	33.50	5	5,101	0.10%
2024/05/03	1	33.45	12	33.45	33.20	-11	5,032	-0.22%
2024/05/02	0	0.00	8.1	33.34	33.20	-8.1	4,976	-0.16%
2024/04/29	0	0.00	6	33.08	33.10	-6	4,812	-0.12%
2024/04/24	0	0.00	2	32.55	32.35	-2	4,669	-0.04%
2024/04/23	1	32.90	1	32.75	32.85	0	4,764	0.00%
2024/04/22	1	32.30	3	32.00	32.40	-2	4,821	-0.04%
2024/04/19	8	31.56	0	0.00	31.15	8	4,788	0.17%
2024/04/18	1	31.80	0	0.00	31.80	1	4,676	0.02%
2024/04/08	5	32.35	0	0.00	32.65	5	4,596	0.11%
2024/03/28	0	0.00	2.3	32.95	33.05	-2.3	4,623	-0.05%
2024/03/21	2	32.25	1	32.55	32.70	1	5,412	0.02%
2024/03/20	1	31.95	3	31.80	31.80	-2	6,170	-0.03%
2024/03/19	6	31.78	0	0.00	31.70	6	6,240	0.10%
2024/03/15	0	0.00	13	33.10	32.90	-13	6,204	-0.21%
2024/03/14	0	0.00	10	32.85	32.90	-10	5,903	-0.17%
2024/03/13	0	0.00	2	32.60	32.70	-2	5,894	-0.03%
2024/03/11	0	0.00	1	32.40	32.50	-1	5,939	-0.02%
2024/03/07	2	32.03	0	0.00	32.05	2	6,235	0.03%
2024/03/06	0	0.00	5	31.95	32.00	-5	6,344	-0.08%
2024/02/29	0	0.00	1.3	32.17	32.60	-1.3	7,360	-0.02%
2024/02/22	0	0.00	9	31.82	31.90	-9	7,781	-0.12%
2024/02/20	0.1	31.40	4	31.35	31.60	-3.9	7,914	-0.05%
2024/02/19	0.1	31.05	5	31.20	31.35	-5	7,963	-0.06%
2024/02/16	6	30.71	0	0.00	30.85	6	8,090	0.07%
2024/02/15	0	0.00	1	30.55	30.70	-1	8,187	-0.01%
2024/01/30	0.5	30.80	0	0.00	30.65	0.5	8,280	0.01%
2024/01/24	0	0.00	0.2	30.60	30.60	-0.2	8,510	0.00%
2024/01/17	1	30.40	0	0.00	30.40	1	8,817	0.01%
2024/01/10	5	31.20	0	0.00	31.20	5	8,999	0.06%
2024/01/08	0	31.80	0	0.00	31.80	0	9,099	0.00%
2024/01/04	0	0.00	10	31.50	31.75	-10	9,258	-0.11%
2024/01/02	0	0.00	5	31.50	31.55	-5	9,340	-0.05%
2023/12/28	0.5	31.30	0	0.00	31.40	0.5	9,329	0.01%
2023/12/26	0.5	31.04	1	31.10	31.10	-0.5	9,287	-0.01%
2023/12/25	0	0.00	1	30.93	30.95	-1	9,313	-0.01%
2023/12/22	5	31.13	0	0.00	31.10	5	9,323	0.05%
2023/12/21	4	31.13	10	31.45	31.50	-6	9,305	-0.06%
2023/12/20	3	31.40	0	0.00	31.25	3	9,118	0.03%
2023/12/19	0	0.00	3	31.55	31.45	-3	8,898	-0.03%
2023/12/15	1	30.95	0.1	31.00	30.80	0.9	8,538	0.01%
2023/12/12	1	30.85	0	0.00	31.00	1	8,661	0.01%
2023/12/08	1	30.85	0	0.00	30.95	1	8,747	0.01%
2023/12/07	3	31.25	0	0.00	31.10	3	8,771	0.03%
2023/12/06	0	0.00	1	31.75	31.65	-1	8,731	-0.01%
2023/12/05	1	31.55	1	31.60	31.30	0	8,637	0.00%
2023/12/04	0	0.00	6	31.53	31.60	-6	8,528	-0.07%
2023/12/01	5.3	30.81	0	0.00	30.95	5.3	8,366	0.06%
2023/11/30	0	0.00	2	30.95	30.60	-2	8,250	-0.02%
2023/11/28	0	0.00	2	30.90	30.60	-2	7,756	-0.03%
2023/11/27	0	0.00	2	30.75	30.45	-2	7,706	-0.03%
2023/11/24	0	0.00	1	30.80	30.15	-1	7,451	-0.01%
2023/11/22	0	0.00	4	30.70	30.45	-4	7,182	-0.06%
2023/11/21	0	0.00	4	30.38	30.40	-4	7,084	-0.06%
2023/11/20	13.5	30.09	10	30.00	29.95	3.5	6,974	0.05%
2023/11/17	0	0.00	1	30.70	30.75	-1	6,888	-0.01%
2023/11/16	0	0.00	4	30.76	30.85	-4	6,846	-0.06%
2023/11/15	1	30.55	18	30.53	30.70	-17	6,789	-0.25%
2023/11/14	0	0.00	2	30.45	30.50	-2	6,688	-0.03%
2023/11/13	1	30.05	2	30.10	30.35	-1	6,670	-0.01%
2023/11/07	0	0.00	3	30.08	30.20	-3	6,794	-0.04%
2023/11/06	1	30.20	11	30.10	30.25	-10	6,816	-0.15%
2023/11/03	0	0.00	3	29.90	29.90	-3	6,762	-0.04%
2023/11/02	0	0.00	2	29.70	29.85	-2	6,807	-0.03%
2023/11/01	2	29.55	0	0.00	29.40	2	6,770	0.03%
2023/10/30	0.7	29.25	0	0.00	29.30	0.7	6,760	0.01%
2023/10/16	0	0.00	1	29.25	29.25	-1	6,838	-0.02%
2023/10/13	1	29.20	0	0.00	29.30	1	6,951	0.01%
2023/10/11	0	0.00	1	29.00	29.20	-1	7,094	-0.01%
2023/10/06	1	28.50	0	0.00	28.55	1	7,003	0.01%
2023/10/05	1	28.50	0	0.00	28.40	1	7,025	0.01%
2023/10/04	5	28.45	0	0.00	28.35	5	7,025	0.07%
2023/10/02	0	0.00	1	28.95	29.10	-1	7,088	-0.01%
2023/09/28	3.1	28.87	1	28.90	28.75	2.1	7,268	0.03%
2023/09/26	1	28.65	0	0.00	28.60	1	7,364	0.01%
2023/09/22	1	28.80	0	0.00	28.75	1	7,447	0.01%
2023/09/21	1	28.95	0	0.00	28.80	1	7,478	0.01%
2023/09/19	1	29.50	0	0.00	29.40	1	7,464	0.01%
2023/09/18	8	29.49	0	0.00	29.50	8	7,578	0.11%
2023/09/15	12	29.11	0	0.00	29.10	12	7,583	0.16%
2023/09/14	4	29.05	1	29.15	29.45	3	6,578	0.05%
2023/09/13	1	28.80	0	0.00	29.15	1	6,488	0.02%
2023/09/12	1	28.70	0	0.00	29.15	1	6,589	0.02%
2023/09/11	0	0.00	5	28.60	28.70	-5	6,585	-0.08%
2023/09/06	3	28.65	0	0.00	28.60	3	6,585	0.05%
2023/09/04	0	0.00	3.5	28.74	28.60	-3.5	6,566	-0.05%
2023/09/01	4	28.74	1	28.80	28.80	3	6,545	0.05%
2023/08/29	1	28.20	0	0.00	28.30	1	6,387	0.02%
2023/08/28	2	28.18	0	0.00	28.15	2	6,422	0.03%
2023/08/25	1	28.30	0	0.00	28.30	1	6,945	0.01%
2023/08/24	2	28.25	0	0.00	28.35	2	6,967	0.03%
2023/08/21	1	28.70	1	28.80	28.65	0	6,950	0.00%
2023/08/18	3	28.70	0	0.00	28.75	3	6,960	0.04%
2023/08/17	1	28.25	0	0.00	28.50	1	6,954	0.01%
2023/08/16	6	28.63	2	28.95	28.60	4	6,909	0.06%
2023/08/15	1	29.20	0	0.00	29.15	1	6,812	0.01%
2023/08/10	1	29.25	0	0.00	29.45	1	6,892	0.01%
2023/08/09	2	29.48	0	0.00	29.50	2	6,876	0.03%
2023/08/07	1	29.70	0	0.00	29.80	1	6,825	0.01%
2023/08/04	5	29.55	0	0.00	29.50	5	6,833	0.07%
2023/08/02	1	29.60	0	0.00	29.55	1	6,812	0.01%
2023/08/01	3.5	29.62	0	0.00	29.65	3.5	6,762	0.05%
2023/07/28	6	29.61	0	0.00	29.70	6	6,730	0.09%
2023/07/27	2	29.85	0	0.00	29.95	2	6,678	0.03%
2023/07/25	0	0.00	1	29.30	29.25	-1	6,659	-0.02%
2023/07/24	2	29.25	0	0.00	29.15	2	6,621	0.03%
2023/07/21	13	29.63	0	0.00	29.60	13	6,601	0.20%
2023/07/20	1	29.90	0	0.00	29.80	1	6,556	0.02%
2023/07/19	8	29.68	0	0.00	29.75	8	6,559	0.12%
2023/07/18	14	30.05	0	0.00	30.00	14	6,469	0.22%
2023/07/17	4.5	30.33	0	0.00	30.30	4.5	6,352	0.07%
2023/07/14	2	32.15	2	32.25	32.30	0	6,184	0.00%
2023/07/13	1	32.30	0	0.00	32.20	1	6,149	0.02%
2023/07/07	1	31.85	0	0.00	32.05	1	6,234	0.02%
2023/07/06	9	32.73	0	0.00	32.20	9	6,204	0.15%
2023/07/04	1	33.25	0	0.00	33.15	1	5,975	0.02%
2023/06/28	1	33.30	0	0.00	33.55	1	5,985	0.02%
2023/06/27	16	33.36	2.1	33.50	33.50	13.9	5,996	0.23%
2023/06/26	0	0.00	0.3	33.50	33.50	-0.3	5,996	0.00%
2023/06/16	0	0.00	3	33.15	32.95	-3	6,000	-0.05%
2023/06/13	0	0.00	1.1	32.69	32.60	-1.1	6,136	-0.02%
2023/06/09	0	0.00	1	32.70	32.55	-1	6,231	-0.02%
2023/06/08	0	0.00	4	32.55	32.45	-4	6,312	-0.06%
2023/06/07	0	0.00	12	32.48	32.45	-12	6,413	-0.19%
2023/06/06	10	32.60	5	32.50	32.50	5	6,684	0.07%
2023/06/01	2	31.90	0	0.00	31.70	2	6,681	0.03%
2023/05/18	2	31.95	0	0.00	32.00	2	6,433	0.03%
2023/05/17	0	0.00	6	32.10	31.95	-6	6,460	-0.09%
2023/05/16	5	31.60	0	0.00	31.95	5	6,446	0.08%
2023/05/15	3	31.65	0	0.00	31.75	3	6,411	0.05%
2023/05/12	12	31.66	0	0.00	32.10	12	6,429	0.19%
2023/05/11	12	31.66	0	0.00	31.80	12	6,454	0.19%
2023/05/10	2	31.90	0	0.00	32.10	2	6,462	0.03%
2023/05/09	5	32.10	0	0.00	32.25	5	6,488	0.08%
2023/05/08	0	0.00	5	32.55	32.60	-5	6,531	-0.08%
2023/05/05	0	0.00	1	32.40	32.35	-1	6,527	-0.02%
2023/05/02	0.5	32.10	0	0.00	32.25	0.5	6,679	0.01%
2023/04/24	0	0.00	10	31.88	31.90	-10	6,837	-0.15%
2023/04/19	0	0.00	1	31.65	31.70	-1	6,922	-0.01%
2023/04/13	0	0.00	1	31.70	31.70	-1	6,817	-0.01%
2023/04/11	0	0.00	5	31.80	31.80	-5	6,722	-0.07%
2023/03/24	1	31.15	1	31.15	31.10	0	10,586	0.00%
2023/03/23	0	0.00	1	31.00	30.95	-1	10,672	-0.01%
2023/03/22	1	30.80	0	0.00	30.80	1	10,751	0.01%
2023/03/21	0.3	30.80	0	0.00	30.75	0.3	10,925	0.00%
2023/03/20	1	30.70	0	0.00	30.80	1	10,993	0.01%
2023/03/17	8	31.04	0	0.00	31.00	8	11,035	0.07%
2023/03/16	0	0.00	2	31.40	31.30	-2	11,014	-0.02%
2023/03/15	5	31.30	0	0.00	31.25	5	11,209	0.04%
2023/03/14	1	31.20	0	0.00	31.30	1	11,377	0.01%
2023/03/13	0	0.00	2	31.40	31.35	-2	11,541	-0.02%
2023/03/10	0	0.00	2	31.25	31.25	-2	11,507	-0.02%
2023/03/09	14	31.86	0	0.00	31.55	14	11,556	0.12%
2023/03/06	0	0.00	1	32.50	32.45	-1	11,929	-0.01%
2023/03/02	0	0.00	10	32.38	32.45	-10	12,138	-0.08%
2023/03/01	10	32.00	0	0.00	32.00	10	12,174	0.08%
2023/02/23	0	0.00	5	32.40	32.45	-5	12,464	-0.04%
2023/02/20	5	32.00	0	0.00	32.00	5	12,685	0.04%
2023/02/17	5	32.00	0	0.00	32.00	5	12,906	0.04%
2023/02/16	0	0.00	9	32.42	32.25	-9	13,072	-0.07%
2023/02/15	0	0.00	3	32.00	32.00	-3	13,090	-0.02%
2023/02/14	6	32.10	0	0.00	32.10	6	13,054	0.05%
2023/02/10	0	0.00	0	32.70	32.15	0	13,054	0.00%
2023/02/09	1	32.05	0	0.00	32.20	1	13,050	0.01%
2023/02/07	1	32.50	0	0.00	32.55	1	13,125	0.01%
2023/02/03	0	0.00	2	32.33	32.35	-2	13,125	-0.02%
2023/02/02	1	32.35	0	0.00	32.40	1	13,213	0.01%
2023/02/01	0.5	32.50	0	0.00	32.70	0.5	13,162	0.00%
2023/01/31	2	32.85	0	0.00	32.70	2	13,161	0.02%
2023/01/30	0	0.00	18.1	33.10	33.30	-18.1	13,123	-0.14%
2023/01/16	1	32.45	1	32.80	32.45	0	12,947	0.00%
2023/01/13	1	32.50	0	0.00	32.60	1	12,943	0.01%
2023/01/09	0	32.20	0	0.00	32.50	0	13,181	0.00%
2022/12/30	0	0.00	1	31.90	31.90	-1	13,486	-0.01%
2022/12/28	1	31.85	0	0.00	31.85	1	13,707	0.01%
2022/12/27	0	0.00	1.6	31.88	31.80	-1.6	13,654	-0.01%
2022/12/23	4	31.58	1	31.80	31.55	3	13,793	0.02%
2022/12/22	0	0.00	9	31.68	33.00	-9	13,807	-0.07%
2022/12/21	7	31.13	2	31.55	31.30	5	13,305	0.04%
2022/12/20	6	31.04	0	0.00	31.10	6	12,822	0.05%
2022/12/19	5	31.30	0	0.00	31.30	5	12,369	0.04%
2022/12/16	1	33.00	8	32.74	32.60	-7	11,756	-0.06%
2022/12/15	0	0.00	2	33.15	32.95	-2	10,479	-0.02%
2022/12/14	0	32.80	0	0.00	33.00	0	10,406	0.00%
2022/12/13	0	33.00	0	0.00	32.65	0	10,365	0.00%
2022/12/09	0	0.00	20	33.20	33.20	-20	10,201	-0.20%
2022/12/08	3	32.85	7.2	32.73	33.00	-4.2	10,263	-0.04%
2022/12/07	0	0.00	10	33.05	32.80	-10	10,196	-0.10%
2022/12/06	8	33.20	0	0.00	32.75	8	9,980	0.08%
2022/12/05	5	32.70	1	32.80	32.80	4	9,759	0.04%
2022/12/01	0	0.00	4	32.65	32.65	-4	9,554	-0.04%
2022/11/30	0	0.00	30.5	32.60	32.50	-30.5	9,436	-0.32%
2022/11/25	0	0.00	3	31.53	31.55	-3	8,919	-0.03%
2022/11/24	2	31.15	4	31.33	31.80	-2	9,015	-0.02%
2022/11/23	0	0.00	2	31.05	31.05	-2	9,003	-0.02%
2022/11/22	1	30.55	7	30.77	30.90	-6	8,962	-0.07%
2022/11/21	43.2	30.30	0	0.00	30.60	43.2	8,791	0.49%
2022/11/18	1	31.20	0	0.00	31.35	1	8,579	0.01%
2022/11/16	20	31.50	0	0.00	31.50	20	8,442	0.24%
2022/11/15	4	31.81	0	0.00	31.65	4	8,304	0.05%
2022/11/14	0	0.00	50	33.10	33.20	-50	8,054	-0.62%
2022/11/08	0	0.00	4	32.60	32.80	-4	7,839	-0.05%
2022/11/02	2.5	32.11	1	31.85	32.05	1.5	7,796	0.02%
2022/10/28	1	31.90	0	0.00	32.05	1	7,892	0.01%
2022/10/13	1	31.45	0	0.00	31.40	1	8,525	0.01%
2022/10/12	0	0.00	5	32.00	31.95	-5	8,643	-0.06%
2022/10/11	2	31.43	10	31.50	31.40	-8	8,632	-0.09%
2022/10/06	0	0.00	3	32.25	32.15	-3	8,718	-0.03%
2022/10/05	3	31.65	0	0.00	31.75	3	8,672	0.03%
2022/09/29	1	32.55	0	0.00	32.70	1	8,640	0.01%
2022/09/28	0	0.00	4	32.71	32.35	-4	8,598	-0.05%
2022/09/27	0	0.00	1	32.60	32.75	-1	8,559	-0.01%
2022/09/23	0	0.00	7	33.03	32.90	-7	8,531	-0.08%
2022/09/20	0	0.00	8	32.75	32.80	-8	8,539	-0.09%
2022/09/16	2	32.10	0	0.00	32.00	2	8,589	0.02%
2022/09/15	1	32.00	7	32.80	33.00	-6	8,451	-0.07%
2022/09/14	0	0.00	7	31.93	32.15	-7	8,332	-0.08%
2022/09/12	2	31.85	5	31.88	31.85	-3	8,310	-0.04%
2022/09/08	4	31.49	2	31.60	31.80	2	8,441	0.02%
2022/09/07	1	31.65	0	0.00	31.50	1	8,426	0.01%
2022/09/02	0	0.00	4.1	31.90	31.65	-4.1	8,412	-0.05%
2022/09/01	6.4	31.73	0	0.00	31.70	6.4	8,362	0.08%
2022/08/31	0	0.00	3	32.15	32.75	-3	8,344	-0.04%
2022/08/30	0	0.00	13	31.67	32.15	-13	8,202	-0.16%
2022/08/29	0.5	31.30	0	0.00	31.40	0.5	8,112	0.01%
2022/08/25	0	0.00	5	31.45	31.65	-5	8,038	-0.06%
2022/08/22	1	30.85	0	0.00	30.95	1	8,617	0.01%
2022/08/19	1	30.70	0	0.00	30.90	1	8,662	0.01%
2022/08/18	6	30.81	5	30.78	30.90	1	8,715	0.01%
2022/08/16	0	0.00	3	30.40	30.60	-3	8,708	-0.03%
2022/08/12	3	30.20	0	0.00	30.30	3	8,691	0.03%
2022/08/11	0	0.00	1	30.15	30.10	-1	8,731	-0.01%
2022/08/10	1	29.95	0	0.00	29.85	1	8,773	0.01%
2022/08/09	1	29.60	0	0.00	29.90	1	8,818	0.01%
2022/08/05	0	0.00	9	29.67	29.65	-9	9,067	-0.10%
2022/08/04	0	0.00	6	29.28	29.50	-6	9,042	-0.07%
2022/08/03	0	0.00	1	29.80	29.65	-1	8,959	-0.01%
2022/08/02	5	29.94	0	0.00	30.00	5	8,871	0.06%
2022/08/01	3	30.37	0	0.00	30.10	3	8,754	0.03%
2022/07/28	6.4	30.35	0	0.00	30.10	6.4	8,613	0.07%
2022/07/27	1	31.65	0	0.00	31.75	1	8,530	0.01%
2022/07/26	1	31.65	2	31.75	31.75	-1	8,408	-0.01%
2022/07/25	0	0.00	3	32.20	32.10	-3	8,375	-0.04%
2022/07/22	1	32.10	0	0.00	32.15	1	8,324	0.01%
2022/07/21	4	32.24	0	0.00	32.40	4	8,236	0.05%
2022/07/20	2	32.48	13	32.27	32.30	-11	8,099	-0.14%
2022/07/19	0	0.00	5	32.60	32.50	-5	8,035	-0.06%
2022/07/18	1	31.90	0	0.00	32.15	1	7,850	0.01%
2022/07/15	1.5	31.67	1	31.75	31.70	0.5	7,750	0.01%
2022/07/14	2	31.68	0	0.00	31.95	2	7,765	0.03%
2022/07/13	1.5	31.58	0.2	31.85	31.90	1.3	7,638	0.02%
2022/07/12	2	31.35	0	0.00	31.50	2	7,563	0.03%
2022/07/08	0	0.00	4	31.40	31.35	-4	7,491	-0.05%
2022/07/07	0	0.00	5	31.35	31.45	-5	7,544	-0.07%
2022/07/06	2	31.65	0	0.00	31.55	2	7,502	0.03%
2022/07/05	14	32.29	2	32.25	32.25	12	7,432	0.16%
2022/07/04	1	31.45	1	31.70	32.00	0	7,378	0.00%
2022/07/01	0.4	31.55	0	0.00	31.15	0.4	7,350	0.01%
2022/06/30	0	0.00	5	31.95	31.80	-5	7,333	-0.07%
2022/06/29	0	0.00	1	32.00	32.15	-1	7,207	-0.01%
2022/06/27	0	0.00	2	31.63	31.70	-2	7,165	-0.03%
2022/06/24	0	0.00	21	31.25	31.30	-21	7,133	-0.29%
2022/06/23	0	0.00	1	31.25	31.15	-1	7,135	-0.01%
2022/06/22	0	0.00	5	31.01	31.05	-5	7,151	-0.07%
2022/06/21	0	0.00	2	31.30	31.10	-2	7,111	-0.03%
2022/06/20	0	0.00	3	30.75	30.70	-3	7,054	-0.04%
2022/06/17	0	0.00	3	31.10	30.85	-3	7,046	-0.04%
2022/06/16	1	31.50	1	31.50	31.30	0	6,926	0.00%
2022/06/15	3	31.35	0	0.00	31.30	3	7,040	0.04%
2022/06/14	0	0.00	1	30.80	30.95	-1	7,113	-0.01%
2022/06/13	0	0.00	1	31.10	30.95	-1	7,145	-0.01%
2022/06/09	1	31.30	0	0.00	31.40	1	7,143	0.01%
2022/06/08	0	0.00	3	31.10	31.25	-3	7,032	-0.04%
2022/06/07	1	30.65	1	30.70	30.70	0	7,032	0.00%
2022/06/02	1	30.55	1	30.65	30.70	0	7,151	0.00%
2022/06/01	2	30.88	2	30.85	30.80	0	7,263	0.00%
2022/05/31	2	31.10	0	0.00	30.50	2	7,236	0.03%
2022/05/30	2	31.80	5	31.80	31.80	-3	6,723	-0.04%
2022/05/26	1	31.70	1	31.70	31.75	0	6,705	0.00%
2022/05/25	0	0.00	1.6	31.57	31.70	-1.6	6,809	-0.02%
2022/05/13	0	0.00	5	30.33	31.00	-5	6,707	-0.07%
2022/05/09	1	30.00	0	0.00	29.80	1	6,403	0.02%
2022/05/06	3	30.05	0	0.00	30.20	3	6,359	0.05%
2022/05/05	0	0.00	3	30.55	30.55	-3	6,400	-0.05%
2022/05/03	0.5	29.96	0	0.00	29.95	0.5	6,420	0.01%
2022/04/22	3	30.10	0	0.00	30.35	3	6,245	0.05%
2022/04/19	0	0.00	1	30.20	30.10	-1	6,220	-0.02%
2022/04/15	0	0.00	3	30.60	30.40	-3	6,111	-0.05%
2022/04/14	0.3	30.60	0	0.00	30.60	0.3	6,091	0.00%
2022/04/13	0	0.00	1	30.70	30.90	-1	6,107	-0.02%
2022/04/06	2	30.00	2	30.25	30.45	0	5,946	0.00%
2022/03/31	0.3	30.50	4	30.50	30.40	-3.7	5,875	-0.06%
2022/03/30	20	30.30	0	0.00	30.30	20	5,809	0.34%
2022/03/28	2	30.00	0	0.00	30.20	2	5,716	0.03%
2022/03/24	0	0.00	4	30.75	30.85	-4	5,568	-0.07%
2022/03/18	1	30.45	1	30.70	30.70	0	5,986	0.00%
2022/03/14	0	0.00	0	30.15	30.55	0	5,778	0.00%
2022/03/11	0	0.00	18	30.13	30.20	-18	5,786	-0.31%
2022/03/10	2	30.10	2	29.90	30.20	0	5,817	0.00%
2022/03/08	1	29.55	1	29.60	29.50	0	5,790	0.00%
2022/03/07	6	29.65	0	0.00	29.50	6	5,772	0.10%
2022/03/04	2	30.25	1	30.40	30.30	1	5,917	0.02%
2022/03/01	0	0.00	2	30.10	30.30	-2	6,138	-0.03%
2022/02/25	7	29.60	0	0.00	29.55	7	6,226	0.11%
2022/02/24	1	29.70	33	29.72	29.70	-32	6,328	-0.51%
2022/02/22	1	29.85	1	30.05	29.95	0	6,343	0.00%
2022/02/21	0	0.00	1	30.05	30.20	-1	6,280	-0.02%
2022/02/18	0	0.00	2	29.95	30.00	-2	6,347	-0.03%
2022/02/17	0	0.00	27	29.74	29.80	-27	6,513	-0.41%
2022/02/16	0	0.00	2	29.60	29.60	-2	6,452	-0.03%
2022/02/15	4	29.48	0	0.00	29.35	4	6,530	0.06%
2022/02/14	0	0.00	1	29.50	29.45	-1	6,539	-0.02%
2022/02/08	0	0.00	4.4	29.20	29.20	-4.4	6,671	-0.07%
2022/02/07	0	0.00	3	29.32	29.30	-3	6,679	-0.04%
2022/01/21	4	28.76	0	0.00	28.80	4	6,823	0.06%
2022/01/12	1	29.05	1	29.30	29.30	0	7,098	0.00%
2022/01/11	12	29.04	0	0.00	29.15	12	7,139	0.17%
2022/01/10	2	29.03	0	0.00	29.10	2	7,159	0.03%
2022/01/07	0	0.00	4	29.15	29.15	-4	7,223	-0.06%
2022/01/05	1	28.90	2	29.00	29.05	-1	7,215	-0.01%
2022/01/04	2	28.88	0	0.00	29.00	2	7,289	0.03%
2022/01/03	1.5	29.10	1	29.10	29.15	0.5	7,279	0.01%
2021/12/30	2	29.15	0	0.00	29.30	2	7,292	0.03%
2021/12/29	2	29.23	0	0.00	29.30	2	7,326	0.03%
2021/12/28	0	0.00	2	29.10	29.15	-2	7,334	-0.03%
2021/12/27	1	28.90	5	29.00	29.00	-4	7,334	-0.05%
2021/12/24	1	28.80	20	28.85	28.90	-19	7,467	-0.25%
2021/12/23	1	28.60	0	0.00	28.80	1	7,546	0.01%
2021/12/22	7	28.64	1	28.65	28.60	6	7,589	0.08%
2021/12/21	0	0.00	1	28.60	28.55	-1	7,625	-0.01%
2021/12/20	0	0.00	1	28.40	28.40	-1	7,684	-0.01%
2021/12/17	3	28.17	0	0.00	28.10	3	7,729	0.04%
2021/12/16	12	28.21	0	0.00	28.20	12	7,273	0.16%
2021/12/09	0	0.00	1	28.70	28.85	-1	7,482	-0.01%
2021/12/07	0	0.00	2	28.65	28.75	-2	7,436	-0.03%
2021/12/03	0	0.00	2	28.35	28.30	-2	7,471	-0.03%
2021/12/02	6	28.27	0	0.00	28.30	6	7,435	0.08%
2021/11/30	25	28.08	0.1	28.30	27.90	24.9	7,311	0.34%
2021/11/29	2	28.03	0	0.00	28.15	2	7,019	0.03%
2021/11/26	1	28.25	0	0.00	28.25	1	6,936	0.01%
2021/11/25	6	28.47	10	28.37	28.55	-4	6,926	-0.06%
2021/11/24	6	28.63	7	28.59	28.80	-1	6,802	-0.01%
2021/11/23	13	28.72	1	28.75	28.75	12	6,647	0.18%
2021/11/19	1	29.35	0	0.00	29.40	1	6,314	0.02%
2021/11/18	0	0.00	3	29.50	29.50	-3	6,276	-0.05%
2021/11/16	12	29.53	0	0.00	29.50	12	6,162	0.19%
2021/11/15	0	0.00	10	30.05	30.00	-10	6,044	-0.17%
2021/11/09	1	29.80	2	29.83	29.90	-1	6,026	-0.02%
2021/11/08	5	29.45	1	29.45	29.45	4	5,942	0.07%
2021/11/05	2	29.25	0	0.00	29.40	2	5,918	0.03%
2021/11/03	0	0.00	1.3	29.71	29.55	-1.3	5,896	-0.02%
2021/11/02	1	29.45	0	0.00	29.45	1	5,904	0.02%
2021/11/01	7	29.06	0	0.00	29.00	7	5,882	0.12%
2021/10/29	1	29.00	0	0.00	29.10	1	5,849	0.02%
2021/10/27	1	29.35	0	0.00	29.45	1	5,804	0.02%
2021/10/25	1	29.40	0	0.00	29.35	1	6,336	0.02%
2021/10/22	1	29.25	0	0.00	29.40	1	6,457	0.02%
2021/10/20	11	29.84	10	29.75	29.80	1	6,485	0.02%
2021/10/14	1	29.10	0	0.00	29.05	1	6,484	0.02%
2021/10/12	5	29.15	0	0.00	29.25	5	6,700	0.07%
2021/10/04	0.5	29.35	1	29.45	29.35	-0.5	6,845	-0.01%
2021/10/01	3	29.05	0	0.00	29.15	3	6,951	0.04%
2021/09/30	1	29.95	2	29.93	29.85	-1	6,844	-0.01%
2021/09/22	2	28.65	0	0.00	28.70	2	6,892	0.03%
2021/09/09	1	29.05	0	0.00	29.05	1	6,998	0.01%
2021/09/08	2	29.25	0	0.00	29.25	2	6,926	0.03%
2021/09/01	1	29.75	0	29.65	29.60	1	7,023	0.01%
2021/08/31	0	0.00	7	29.95	30.05	-7	7,030	-0.10%
2021/08/30	5	29.55	0	0.00	29.90	5	6,985	0.07%
2021/08/27	1	29.20	0	0.00	29.65	1	7,029	0.01%
2021/08/25	1	29.20	1	29.30	29.35	0	7,183	0.00%
2021/08/24	0	0.00	1	29.35	29.40	-1	7,260	-0.01%
2021/08/23	1	28.85	0	0.00	28.90	1	7,338	0.01%
2021/08/19	3	28.30	0	0.00	28.30	3	7,602	0.04%
2021/08/18	1	28.30	0	0.00	28.85	1	7,552	0.01%
2021/08/17	2	28.78	0.8	28.60	28.55	1.2	7,612	0.02%
2021/08/16	4	29.18	0	0.00	29.05	4	7,620	0.05%
2021/08/13	4	29.76	0	0.00	29.65	4	7,573	0.05%
2021/08/09	1	29.80	0	0.00	29.95	1	7,973	0.01%
2021/08/05	1	29.95	0	0.00	30.00	1	8,351	0.01%
2021/08/04	6	30.29	0	0.00	30.25	6	8,806	0.07%
2021/08/02	0	0.00	1	30.00	30.10	-1	9,307	-0.01%
2021/07/30	2.5	29.76	0	0.00	29.60	2.5	9,473	0.03%
2021/07/29	2	30.90	0	0.00	31.15	2	9,574	0.02%
2021/07/28	1	31.40	0	0.00	31.00	1	9,453	0.01%
2021/07/27	5	31.48	0	0.00	31.50	5	9,632	0.05%
2021/07/26	18	32.04	0	0.00	31.90	18	9,668	0.19%
2021/07/22	1	33.05	5	32.99	32.90	-4	9,785	-0.04%
2021/07/21	5	32.38	0	0.00	32.50	5	9,889	0.05%
2021/07/20	3	32.58	1	33.20	32.60	2	10,058	0.02%
2021/07/16	0	0.00	5	33.44	33.60	-5	10,793	-0.05%
2021/07/13	1	32.90	2	32.90	32.90	-1	11,496	-0.01%
2021/07/12	1	33.25	0	0.00	32.95	1	11,706	0.01%
2021/07/08	0	0.00	3	32.92	32.95	-3	11,633	-0.03%
2021/07/05	0	0.00	6	32.41	32.45	-6	11,827	-0.05%
2021/07/02	1	32.80	0	0.00	32.20	1	12,077	0.01%
2021/07/01	0.5	32.50	1	32.30	32.45	-0.6	12,046	0.00%
2021/06/30	0	0.00	2	32.00	32.00	-2	11,996	-0.02%
2021/06/29	10	31.85	0	0.00	31.90	10	11,990	0.08%
2021/06/25	1	31.80	1	31.85	31.75	0	12,240	0.00%
2021/06/24	6	31.38	0	0.00	31.50	6	12,342	0.05%
2021/06/23	5	31.25	0	0.00	31.65	5	12,488	0.04%
2021/06/22	0	0.00	0	30.90	30.85	0	12,389	0.00%
2021/06/21	2	30.60	6	30.73	30.75	-4	12,363	-0.03%
2021/06/18	2	31.40	0	0.00	31.05	2	12,334	0.02%
2021/06/17	4	31.76	10	31.65	31.80	-6	12,184	-0.05%
2021/06/16	5	31.85	0	0.00	31.85	5	12,390	0.04%
2021/06/15	10	31.65	0	0.00	31.80	10	12,414	0.08%
2021/06/11	0	0.00	1	31.85	31.90	-1	12,468	-0.01%
2021/06/10	0	0.00	10	31.40	31.95	-10	12,531	-0.08%
2021/06/09	0	0.00	10	31.55	31.50	-10	12,505	-0.08%
2021/06/08	1	31.95	0	0.00	31.90	1	12,582	0.01%
2021/06/04	1	32.00	0	0.00	31.90	1	12,686	0.01%
2021/06/03	2	32.60	4	32.45	32.45	-2	12,856	-0.02%
2021/06/02	0	0.00	3	32.03	32.05	-3	12,835	-0.02%
2021/06/01	1	31.45	1	31.95	31.90	0	12,821	0.00%
2021/05/28	0	0.00	8	31.12	31.25	-8	13,025	-0.06%
2021/05/27	14	30.64	0	0.00	30.40	14	13,102	0.11%
2021/05/26	1	31.15	1.1	31.29	31.40	-0.1	13,326	0.00%
2021/05/25	2	31.00	9	31.11	31.20	-7	13,880	-0.05%
2021/05/24	6	30.50	0	0.00	30.55	6	13,847	0.04%
2021/05/21	3	30.38	3	30.55	30.50	0	13,881	0.00%
2021/05/20	8	30.20	8	30.39	30.35	0	13,874	0.00%
2021/05/18	2	30.95	1	30.70	30.80	1	13,857	0.01%
2021/05/17	3	29.67	0	0.00	29.65	3	13,908	0.02%
2021/05/14	0	0.00	3	30.55	30.75	-3	13,754	-0.02%
2021/05/13	7	30.49	1	30.00	30.00	6	13,594	0.04%
2021/05/12	11	31.03	29	31.42	30.65	-18	13,360	-0.13%
2021/05/11	13	33.69	8	33.63	32.75	5	12,933	0.04%
2021/05/07	2	34.60	3	33.63	33.25	-1	12,533	-0.01%
2021/05/06	2	33.90	31	33.71	33.85	-29	12,389	-0.23%
2021/05/05	1	32.70	31	32.92	32.65	-30	12,148	-0.25%
2021/05/04	10	32.21	13	32.52	31.70	-3	11,969	-0.03%
2021/05/03	9	32.69	0	0.00	32.35	9	11,684	0.08%
2021/04/29	2	33.20	10	33.19	33.25	-8	11,607	-0.07%
2021/04/28	0	0.00	3	33.32	33.40	-3	11,517	-0.03%
2021/04/27	4	32.78	346	32.80	32.85	-342	11,597	-2.95%	大賣/鉅額交易
2021/04/26	17	32.43	6.8	32.75	32.50	10.2	11,508	0.09%
2021/04/23	17	32.36	5	32.54	32.55	12	11,376	0.11%
2021/04/22	36	34.09	47	33.80	33.30	-11	11,299	-0.10%
2021/04/21	1	32.80	4	33.21	33.10	-3	10,647	-0.03%
2021/04/20	1	32.65	2	32.95	33.15	-1	10,518	-0.01%
2021/04/19	0	0.00	31.1	33.23	33.40	-31.1	10,323	-0.30%
2021/04/16	131	31.90	6	31.43	31.90	125	9,904	1.26%	大買/鉅額交易
2021/04/15	1.4	30.77	15	30.93	30.95	-13.6	9,687	-0.14%
2021/04/14	0	0.00	80	30.71	30.60	-80	9,661	-0.83%
2021/04/13	29	31.30	0.1	31.15	30.60	28.9	9,715	0.30%
2021/04/12	25	30.65	19	30.72	30.95	6	9,576	0.06%
2021/04/08	11	30.36	0	0.00	30.50	11	9,510	0.12%
2021/04/06	0	0.00	2	30.00	29.95	-2	9,379	-0.02%
2021/04/01	6.5	29.91	0	0.00	29.90	6.5	9,420	0.07%
2021/03/30	13	30.09	1	30.15	30.00	12	9,393	0.13%
2021/03/29	25	29.85	0	0.00	29.90	25	9,243	0.27%
2021/03/26	13	29.52	0	0.00	29.75	13	9,217	0.14%
2021/03/25	2	29.00	30	28.93	29.10	-28	9,079	-0.31%
2021/03/22	50	29.20	1	29.30	29.40	49	9,144	0.54%
2021/03/19	57	29.31	0	0.00	29.20	57	9,159	0.62%
2021/03/18	43	29.40	0	0.00	29.50	43	8,969	0.48%
2021/03/17	1	29.55	0	0.00	29.45	1	8,943	0.01%
2021/03/12	0	0.00	1	29.80	29.80	-1	8,896	-0.01%
2021/03/11	10	29.60	10	29.75	29.45	0	8,865	0.00%
2021/03/10	0	0.00	44.3	29.73	29.75	-44.3	8,862	-0.50%
2021/03/09	0	0.00	2	29.83	29.90	-2	8,855	-0.02%
2021/03/05	0	0.00	9	29.41	29.35	-9	8,667	-0.10%
2021/03/03	2	29.30	4	29.28	29.35	-2	8,753	-0.02%
2021/03/02	0	0.00	6	29.23	28.70	-6	8,558	-0.07%
2021/02/26	15.5	28.88	6	29.15	28.95	9.5	8,447	0.11%
2021/02/25	2	29.13	38.2	29.19	29.50	-36.2	8,055	-0.45%
2021/02/24	2.3	27.92	20	27.99	27.75	-17.7	7,569	-0.23%
2021/02/23	0	0.00	2	28.10	28.10	-2	7,539	-0.03%
2021/02/22	1	27.45	0	0.00	27.45	1	7,489	0.01%
2021/02/19	1	27.40	0	0.00	27.40	1	7,606	0.01%
2021/02/18	10	27.05	1	27.50	27.50	9	7,725	0.12%
2021/02/17	11	26.99	0	0.00	27.10	11	7,641	0.14%
2021/02/03	0.2	26.60	0	0.00	26.70	0.2	7,778	0.00%
2021/02/02	2	26.35	0	0.00	26.75	2	7,820	0.03%
2021/02/01	44	26.41	0	0.00	26.25	44	7,803	0.56%
2021/01/29	8	26.29	0	0.00	26.00	8	7,754	0.10%
2021/01/28	0	0.00	4	26.80	26.45	-4	7,641	-0.05%
2021/01/27	1	26.75	0	0.00	26.50	1	7,542	0.01%
2021/01/26	9	26.59	0	0.00	26.60	9	7,485	0.12%
2021/01/25	0	0.00	1.2	26.51	26.80	-1.2	7,457	-0.02%
2021/01/21	9	26.44	4	26.56	26.40	5	7,420	0.07%
2021/01/20	14	26.71	0	0.00	26.40	14	7,367	0.19%
2021/01/19	10	27.25	0	0.00	27.45	10	7,118	0.14%
2021/01/15	4	27.73	3	27.63	27.60	1	7,011	0.01%
2021/01/13	0	0.00	6	28.42	28.40	-6	6,921	-0.09%
2021/01/12	1	28.10	2	28.15	28.05	-1	6,884	-0.01%
2021/01/11	0	0.00	2.4	28.58	28.60	-2.4	6,860	-0.03%
2021/01/04	0.5	28.80	0	0.00	28.85	0.5	6,584	0.01%
2020/12/31	5	28.80	1	28.80	28.95	4	6,491	0.06%
2020/12/30	0	0.00	3	28.77	29.05	-3	6,463	-0.05%
2020/12/29	2	28.58	2.2	28.44	28.65	-0.2	6,398	0.00%
2020/12/28	1.2	28.72	7.3	28.91	28.60	-6.1	6,397	-0.10%
2020/12/25	0	0.00	10	28.49	28.55	-10	6,364	-0.16%
2020/12/24	1.3	27.78	0	0.00	28.05	1.3	6,308	0.02%
2020/12/23	1	27.70	0	0.00	27.60	1	6,197	0.02%
2020/12/22	2	28.10	0	0.00	27.70	2	6,247	0.03%
2020/12/21	0	0.00	1	27.95	27.95	-1	6,346	-0.02%
2020/12/17	10	27.55	0	0.00	27.55	10	6,485	0.15%
2020/12/16	0	0.00	6	27.73	27.90	-6	6,526	-0.09%
2020/12/15	2	27.20	0	0.00	27.15	2	6,649	0.03%
2020/12/14	2	27.65	2.1	27.70	27.60	-0.1	6,721	0.00%
2020/12/10	10	27.75	0	0.00	27.70	10	7,005	0.14%
2020/12/09	1	27.45	3	27.60	27.75	-2	7,005	-0.03%
2020/12/07	0	0.00	0.1	27.71	27.60	-0.1	7,007	0.00%
2020/12/04	6	27.70	0	0.00	27.65	6	7,046	0.09%
2020/12/03	3	27.55	0	0.00	27.40	3	7,108	0.04%
2020/12/02	1	27.40	3	27.40	27.40	-2	7,211	-0.03%
2020/11/30	11	27.75	0	0.00	27.40	11	7,539	0.15%
2020/11/27	1	27.70	0	0.00	27.70	1	7,373	0.01%
2020/11/26	7	27.91	0	0.00	27.90	7	7,410	0.09%
2020/11/24	1	28.15	0	0.00	28.05	1	7,534	0.01%
2020/11/23	0	0.00	2	28.30	28.25	-2	7,519	-0.03%
2020/11/19	0	0.00	10	28.15	28.20	-10	7,434	-0.13%
2020/11/18	1	28.20	5	28.10	28.20	-4	7,418	-0.05%
2020/11/17	2	27.95	11.4	28.04	28.00	-9.4	7,326	-0.13%
2020/11/16	0	0.00	1	27.45	27.50	-1	7,345	-0.01%
2020/11/13	3	27.55	5.1	27.55	27.60	-2.1	7,415	-0.03%
2020/11/12	0	0.00	13	27.48	27.60	-13	7,452	-0.17%
2020/11/11	0	0.00	19	27.30	27.70	-19	7,458	-0.25%
2020/11/10	10	26.75	2	26.80	26.90	8	7,254	0.11%
2020/11/09	0	0.00	22	26.55	26.60	-22	7,186	-0.31%
2020/11/04	0	0.00	1	26.10	26.10	-1	7,262	-0.01%
2020/11/02	0	0.00	3	25.75	26.05	-3	7,391	-0.04%
2020/10/30	1	25.55	0	0.00	25.75	1	7,470	0.01%
2020/10/26	1	26.00	0	0.00	26.00	1	8,167	0.01%
2020/10/21	1	25.80	0	0.00	25.75	1	9,269	0.01%
2020/10/19	0	0.00	0.2	26.10	26.10	-0.2	9,777	0.00%
2020/10/15	2	26.00	0	0.00	26.15	2	10,261	0.02%
2020/10/14	1	26.00	0	0.00	26.00	1	10,428	0.01%
2020/10/13	1	25.80	0	0.00	25.70	1	10,653	0.01%
2020/10/12	1	25.80	0	0.00	25.90	1	10,935	0.01%
2020/10/08	0	0.00	1	26.10	26.15	-1	11,163	-0.01%
2020/10/07	1	26.10	1	26.20	26.10	0	11,280	0.00%
2020/10/06	0	0.00	1	26.10	26.10	-1	11,404	-0.01%
2020/10/05	0	0.00	3	25.70	25.75	-3	11,465	-0.03%
2020/09/30	2	25.50	0	0.00	25.30	2	11,480	0.02%
2020/09/25	3	24.87	10	24.95	25.10	-7	11,642	-0.06%
2020/09/24	10	24.92	0	0.00	24.85	10	11,757	0.09%
2020/09/23	3	25.52	0	0.00	25.55	3	11,728	0.03%
2020/09/22	4	25.63	0	0.00	25.65	4	11,731	0.03%
2020/09/21	9	25.76	18	25.81	25.85	-9	11,656	-0.08%
2020/09/18	9	25.92	1	26.00	25.75	8	11,659	0.07%
2020/09/17	7	25.96	2	25.80	25.95	5	11,518	0.04%
2020/09/16	6	26.03	0	0.00	26.00	6	11,472	0.05%
2020/09/15	19	26.09	0	0.00	26.15	19	11,387	0.17%
2020/09/14	1	26.45	1	26.35	26.50	0	11,313	0.00%
2020/09/11	3	26.52	58	26.51	26.45	-55	11,306	-0.49%
2020/09/10	6	26.91	0.4	26.70	26.65	5.6	11,332	0.05%
2020/09/09	5	26.65	0	0.00	26.90	5	11,390	0.04%
2020/09/08	11	27.00	0	0.00	27.00	11	11,374	0.10%
2020/09/07	5	27.27	11	27.31	27.30	-6	11,348	-0.05%
2020/09/04	4	26.70	0	0.00	26.90	4	11,400	0.04%
2020/09/03	3	27.00	30	27.21	26.80	-27	11,372	-0.24%
2020/09/02	6	26.43	3	26.45	26.55	3	11,262	0.03%
2020/09/01	6.5	26.45	1	26.25	26.25	5.5	11,303	0.05%
2020/08/31	1	26.40	6	26.44	26.45	-5	11,257	-0.04%
2020/08/27	1	26.05	0	0.00	26.20	1	11,261	0.01%
2020/08/25	0	0.00	5	26.35	26.30	-5	11,317	-0.04%
2020/08/24	0	0.00	1	26.20	26.00	-1	11,736	-0.01%
2020/08/20	7	25.66	0	0.00	25.65	7	11,798	0.06%
2020/08/19	3	26.42	0	0.00	26.30	3	11,714	0.03%
2020/08/18	2	26.48	0	0.00	26.50	2	11,700	0.02%
2020/08/17	3	26.30	1	26.35	26.40	2	11,752	0.02%
2020/08/14	1	26.20	0	0.00	26.25	1	11,786	0.01%
2020/08/13	9	26.32	0	0.00	26.35	9	12,101	0.07%
2020/08/12	0	0.00	1	26.05	26.30	-1	12,298	-0.01%
2020/08/11	3	26.13	5	26.20	26.05	-2	12,387	-0.02%
2020/08/10	2	26.38	6	26.37	26.45	-4	12,453	-0.03%
2020/08/07	1	26.35	3	26.32	26.35	-2	12,544	-0.02%
2020/08/06	15	26.22	0	0.00	26.20	15	12,602	0.12%
2020/08/04	6	25.94	8	25.97	26.05	-2	12,853	-0.02%
2020/08/03	19	26.05	1	25.80	26.10	18	13,049	0.14%
2020/07/31	8	25.48	0	0.00	25.60	8	13,272	0.06%
2020/07/30	2	25.43	0	0.00	25.70	2	14,646	0.01%
2020/07/29	3	25.60	0	0.00	25.45	3	15,192	0.02%
2020/07/28	7	25.73	0	0.00	25.45	7	15,219	0.05%
2020/07/27	62	26.52	1	26.80	26.00	61	15,254	0.40%
2020/07/24	7	29.37	1	29.35	29.20	6	14,634	0.04%
2020/07/23	50	29.95	31	29.97	30.00	19	14,505	0.13%
2020/07/22	0	0.00	15	30.10	30.30	-15	14,438	-0.10%
2020/07/21	3	30.30	52	30.38	30.30	-49	14,329	-0.34%
2020/07/20	1	30.30	26	30.20	30.30	-25	14,265	-0.18%
2020/07/17	10	30.60	19	30.59	30.15	-9	14,175	-0.06%
2020/07/16	6	30.13	60	30.14	30.50	-54	14,198	-0.38%
2020/07/15	16	29.84	17	29.86	29.80	-1	14,096	-0.01%
2020/07/14	2	29.55	0	0.00	29.50	2	13,961	0.01%
2020/07/13	0	0.00	66	29.35	29.60	-66	14,039	-0.47%
2020/07/10	1	28.60	2	28.75	28.90	-1	14,019	-0.01%
2020/07/09	31	29.00	20	29.06	28.95	11	14,089	0.08%
2020/07/08	1	28.90	16	29.02	29.10	-15	14,334	-0.10%
2020/07/07	1	29.00	8	28.99	29.05	-7	14,460	-0.05%
2020/07/06	4	28.94	16.6	28.97	29.05	-12.6	14,421	-0.09%
2020/07/03	31	29.20	56	29.09	28.90	-25	14,468	-0.17%
2020/07/02	1	28.20	6	28.38	28.90	-5	14,485	-0.03%
2020/07/01	41	28.25	0	0.00	28.20	41	14,485	0.28%
2020/06/30	0	0.00	8	27.82	27.90	-8	14,509	-0.06%
2020/06/29	2	27.50	7	27.65	27.60	-5	14,654	-0.03%
2020/06/24	0	0.00	30	27.85	27.75	-30	14,722	-0.20%
2020/06/23	0	0.00	6	27.85	27.85	-6	14,829	-0.04%
2020/06/22	6	27.65	5.5	27.68	27.70	0.5	14,914	0.00%
2020/06/19	22	27.59	6	27.79	27.40	16	15,054	0.11%
2020/06/18	1	27.95	8	28.05	27.85	-7	15,120	-0.05%
2020/06/17	1	27.65	0	0.00	27.90	1	15,241	0.01%
2020/06/16	1	27.50	1	27.45	27.50	0	15,417	0.00%
2020/06/15	0	0.00	10	27.45	27.20	-10	15,649	-0.06%
2020/06/12	17	27.27	0	0.00	27.45	17	15,707	0.11%
2020/06/11	38	27.95	4	27.81	27.70	34	15,728	0.22%
2020/06/10	2	28.50	6	28.50	28.70	-4	15,672	-0.03%
2020/06/09	4	28.40	1	28.30	28.40	3	16,010	0.02%
2020/06/08	4	28.05	48	28.02	28.15	-44	16,055	-0.27%
2020/06/05	2	27.68	2	27.83	27.80	0	15,962	0.00%
2020/06/04	6	27.91	2	28.00	27.80	4	15,987	0.03%
2020/06/03	2	27.58	7	27.65	27.80	-5	16,061	-0.03%
2020/06/02	3	27.33	16	27.40	27.35	-13	15,979	-0.08%
2020/06/01	2	27.33	1	27.25	27.30	1	15,947	0.01%
2020/05/28	3	27.13	0	0.00	27.10	3	15,573	0.02%
2020/05/27	5	27.36	1	27.30	27.30	4	15,522	0.03%
2020/05/26	0	0.00	14	27.24	27.30	-14	15,573	-0.09%
2020/05/25	5	26.88	0	0.00	26.90	5	15,559	0.03%
2020/05/22	16	27.11	1	27.30	26.85	15	15,493	0.10%
2020/05/21	38	27.46	0	0.00	27.50	38	15,412	0.25%
2020/05/20	6	27.68	7	27.70	27.60	-1	15,281	-0.01%
2020/05/19	1	27.50	2	27.38	27.40	-1	15,000	-0.01%
2020/05/18	0	0.00	1	26.95	26.95	-1	14,833	-0.01%
2020/05/15	6.4	26.71	20	26.43	26.40	-13.6	14,753	-0.09%
2020/05/14	10	26.68	0	0.00	26.65	10	14,663	0.07%
2020/05/13	3	26.63	1	26.70	26.60	2	14,564	0.01%
2020/05/12	13	26.73	4	26.75	26.85	9	14,476	0.06%
2020/05/11	26	27.38	1	27.70	27.25	25	14,283	0.18%
2020/05/08	23	27.36	7	27.40	27.25	16	14,144	0.11%
2020/05/07	27	27.48	23	27.51	27.35	4	13,904	0.03%
2020/05/06	115	29.27	74	29.20	28.25	41	13,471	0.30%	大買/
2020/05/05	37	26.33	11	27.62	28.05	26	11,940	0.22%
2020/05/04	18	25.45	2	25.55	25.50	16	11,302	0.14%
2020/04/30	2	25.98	23	25.97	26.00	-21	11,141	-0.19%
2020/04/29	2	25.10	3	25.05	25.10	-1	11,081	-0.01%
2020/04/28	14	25.03	1	25.00	24.90	13	11,065	0.12%
2020/04/27	5	24.63	4	24.50	24.75	1	11,124	0.01%
2020/04/24	9	23.79	1	23.85	23.75	8	10,988	0.07%
2020/04/23	5	23.90	1	23.95	23.90	4	10,816	0.04%
2020/04/22	3	23.78	1	23.85	23.85	2	10,708	0.02%
2020/04/21	3	24.05	0	0.00	23.95	3	10,699	0.03%
2020/04/20	8	24.79	2	24.65	24.65	6	10,466	0.06%
2020/04/17	1	24.95	1	25.05	24.85	0	10,346	0.00%
2020/04/16	17	24.76	1	24.80	24.75	16	10,245	0.16%
2020/04/15	2	25.20	32	25.25	25.30	-30	10,071	-0.30%
2020/04/14	6	25.14	1	25.15	25.10	5	9,996	0.05%
2020/04/13	23	25.27	20	25.92	25.20	3	9,843	0.03%
2020/04/10	1	24.85	6	24.70	24.70	-5	9,553	-0.05%
2020/04/09	4	23.96	2.4	24.07	24.10	1.6	9,410	0.02%
2020/04/08	0	0.00	1	23.65	23.85	-1	9,316	-0.01%
2020/04/07	6	23.38	6	23.33	23.55	0	9,220	0.00%
2020/04/06	0	0.00	1	22.65	23.05	-1	9,061	-0.01%
2020/04/01	3	22.52	0	0.00	22.50	3	8,904	0.03%
2020/03/31	1	22.80	1	22.55	22.55	0	8,775	0.00%
2020/03/30	21	22.54	1	22.70	22.60	20	8,602	0.23%
2020/03/27	1	23.10	0	0.00	22.65	1	8,538	0.01%
2020/03/26	5	22.50	1	22.45	22.65	4	8,414	0.05%
2020/03/25	15	22.58	0	0.00	22.45	15	8,375	0.18%
2020/03/24	1	21.35	25	21.45	21.35	-24	8,272	-0.29%
2020/03/23	4	20.56	0	0.00	20.50	4	8,134	0.05%
2020/03/20	1	21.80	0	0.00	21.85	1	8,072	0.01%
2020/03/19	27	21.21	0	0.00	21.15	27	7,875	0.34%
2020/03/18	1	22.50	0	0.00	22.15	1	7,674	0.01%
2020/03/17	5	22.77	8	22.61	22.65	-3	7,638	-0.04%
2020/03/16	3	23.20	0	0.00	23.25	3	7,489	0.04%
2020/03/13	40	23.08	0	0.00	23.90	40	7,342	0.54%
2020/03/12	3	25.73	1	25.60	25.30	2	6,851	0.03%
2020/03/11	3	27.23	0	0.00	27.20	3	6,693	0.04%
2020/03/10	7	27.13	4	27.10	27.10	3	6,674	0.04%
2020/03/09	12	27.50	2	27.55	27.60	10	6,644	0.15%
2020/03/05	11.8	28.24	0	0.00	28.40	11.8	6,520	0.18%
2020/03/02	1	27.70	1	28.10	28.00	0	6,554	0.00%
2020/02/27	4	28.26	0	0.00	28.25	4	6,839	0.06%
2020/02/26	8	28.26	15	28.40	28.65	-7	6,762	-0.10%
2020/02/25	6	28.31	0	0.00	28.60	6	6,738	0.09%
2020/02/24	2	28.65	0	0.00	28.65	2	6,772	0.03%
2020/02/20	1	28.90	10	28.90	28.90	-9	6,877	-0.13%
2020/02/19	3	28.87	0	0.00	28.90	3	6,877	0.04%
2020/02/18	0	0.00	0.9	28.95	29.00	-0.9	6,882	-0.01%
2020/02/14	0	0.00	0.9	28.95	28.95	-0.9	6,880	-0.01%
2020/02/12	1	28.65	4	28.60	28.60	-3	7,059	-0.04%
2020/02/07	2	28.50	0	0.00	28.20	2	7,192	0.03%
2020/02/06	1	28.90	0	0.00	28.85	1	7,214	0.01%
2020/02/05	0	0.00	6	28.70	28.60	-6	7,457	-0.08%
2020/02/04	1	28.20	3	28.52	28.55	-2	7,574	-0.03%
2020/02/03	18	28.39	0	0.00	28.15	18	7,590	0.24%
2020/01/31	3	28.27	0.1	28.40	28.20	2.9	7,410	0.04%
2020/01/30	22	28.32	2	28.30	28.00	20	7,325	0.27%
2020/01/20	12	29.41	0	0.00	29.40	12	7,115	0.17%
2020/01/15	0	0.00	30	29.45	29.45	-30	7,110	-0.42%
2020/01/14	1	29.45	0	0.00	29.50	1	7,081	0.01%
2020/01/10	31	29.35	0	0.00	29.25	31	7,308	0.42%
2020/01/08	3	29.05	0	0.00	29.05	3	7,456	0.04%
2020/01/07	9	29.41	0	0.00	29.40	9	7,504	0.12%
2020/01/06	18	29.59	0	0.00	29.55	18	7,566	0.24%
2020/01/03	0	0.00	5	29.90	30.00	-5	7,595	-0.07%
2020/01/02	1	29.90	0	0.00	29.90	1	7,603	0.01%
2019/12/31	0	0.00	1	29.85	29.85	-1	7,651	-0.01%
2019/12/26	2	30.00	2	30.08	30.00	0	7,694	0.00%
2019/12/23	1	30.45	0	0.00	30.55	1	7,780	0.01%
2019/12/20	0	0.00	1	30.40	30.55	-1	7,744	-0.01%
2019/12/19	2	30.30	0	0.00	30.30	2	7,644	0.03%
2019/12/18	3	30.15	0	0.00	30.15	3	7,630	0.04%
2019/12/17	0	0.00	55	30.00	30.20	-55	7,694	-0.71%
2019/12/16	0	0.00	1	29.85	29.85	-1	7,683	-0.01%
2019/12/13	12	29.38	1.1	29.53	29.50	10.9	7,658	0.14%
2019/12/12	0	0.00	414	29.32	29.30	-414	7,633	-5.42%	大賣/鉅額交易
2019/12/11	0	0.00	100	29.30	29.30	-100	7,651	-1.31%
2019/12/10	2	29.20	0	0.00	29.20	2	7,688	0.03%
2019/12/09	15	29.35	0	0.00	29.25	15	7,720	0.19%
2019/12/06	3	29.22	0	0.00	29.35	3	7,824	0.04%
2019/12/05	1	29.30	0	0.00	29.25	1	7,858	0.01%
2019/12/03	7	29.47	2	29.35	29.55	5	7,920	0.06%
2019/12/02	0	0.00	7	29.60	29.65	-7	7,912	-0.09%
2019/11/29	0	0.00	7	29.80	29.75	-7	7,980	-0.09%
2019/11/28	0	0.00	211	30.13	30.15	-211	7,929	-2.66%	大賣/鉅額交易
2019/11/27	1	29.95	103	30.10	30.10	-102	7,945	-1.28%	大賣/鉅額交易
2019/11/26	12	29.78	0	0.00	29.95	12	7,928	0.15%
2019/11/22	2	29.55	0	0.00	29.55	2	7,731	0.03%
2019/11/21	7	29.69	1	29.65	29.70	6	7,722	0.08%
2019/11/20	3	29.92	4	29.90	29.80	-1	7,717	-0.01%
2019/11/15	0	0.00	8	29.90	29.75	-8	7,792	-0.10%
2019/11/13	17	29.95	0	0.00	29.80	17	7,893	0.22%
2019/11/11	0	0.00	200	29.90	29.90	-200	8,256	-2.42%	大賣/鉅額交易
2019/11/07	2	30.45	0	0.00	30.55	2	8,132	0.02%
2019/11/06	0	0.00	100	30.65	30.65	-100	8,041	-1.24%
2019/11/05	11	30.73	106	30.75	30.75	-95	7,971	-1.19%	大賣/
2019/11/04	0	0.00	256	30.48	30.50	-256	7,924	-3.23%	大賣/鉅額交易
2019/11/01	0.5	29.75	100	29.90	29.70	-99.5	7,703	-1.29%
2019/10/31	0	0.00	10	29.40	29.60	-10	7,650	-0.13%
2019/10/30	0	0.00	29	29.40	29.55	-29	7,697	-0.38%
2019/10/25	0	0.00	11	29.15	29.15	-11	7,921	-0.14%
2019/10/23	2	29.50	0	0.00	29.40	2	8,055	0.02%
2019/10/22	20	29.55	6	29.63	29.60	14	8,045	0.17%
2019/10/18	0	0.00	19	29.60	29.20	-19	8,162	-0.23%
2019/10/17	30	29.35	10.1	29.55	29.50	19.9	8,119	0.25%
2019/10/16	0	0.00	5	29.15	29.25	-5	8,150	-0.06%
2019/10/15	0	0.00	200	29.23	29.25	-200	8,205	-2.44%	大賣/鉅額交易
2019/10/14	1	28.70	0	0.00	28.80	1	8,179	0.01%
2019/10/04	27	28.44	0	0.00	28.20	27	8,025	0.34%
2019/10/02	3	28.55	0	0.00	28.30	3	8,045	0.04%
2019/10/01	0	0.00	7	28.79	28.65	-7	7,980	-0.09%
2019/09/27	0	0.00	10	28.60	28.65	-10	7,915	-0.13%
2019/09/26	301	28.55	0	0.00	28.50	301	7,930	3.80%	大買/鉅額交易
2019/09/24	113	28.69	0	0.00	28.80	113	7,989	1.41%	大買/鉅額交易
2019/09/23	200	28.80	0	0.00	28.80	200	8,036	2.49%	大買/鉅額交易
2019/09/20	15	28.75	0	0.00	29.15	15	8,094	0.19%
2019/09/19	20	28.75	0	0.00	28.70	20	7,963	0.25%
2019/09/17	1	29.10	11	29.25	29.30	-10	7,927	-0.13%
2019/09/16	0	0.00	10	29.80	29.50	-10	7,988	-0.13%
2019/09/12	1	28.95	11	28.92	29.00	-10	7,960	-0.13%
2019/09/11	2	28.95	0	0.00	28.90	2	8,052	0.02%
2019/09/10	300	28.85	0	0.00	28.75	300	8,031	3.74%	大買/鉅額交易
2019/09/09	200	29.36	0	0.00	29.40	200	7,937	2.52%	大買/鉅額交易
2019/09/06	0	0.00	10	29.35	29.30	-10	7,911	-0.13%
2019/09/05	200	29.10	20	29.14	29.20	180	7,893	2.28%	大買/鉅額交易
2019/09/03	163	28.67	0	0.00	28.70	163	7,812	2.09%	大買/鉅額交易
2019/09/02	310	28.58	10	28.50	28.70	300	7,744	3.87%	大買/鉅額交易
2019/08/27	1	27.85	0	0.00	27.75	1	7,703	0.01%
2019/08/22	3	27.90	30	27.95	27.90	-27	7,797	-0.35%
2019/08/20	10	28.35	0	0.00	28.35	10	7,847	0.13%
2019/08/19	5	28.50	15	28.60	28.55	-10	7,767	-0.13%
2019/08/16	25	28.23	8	27.73	28.30	17	7,765	0.22%
2019/08/15	25	27.42	0	0.00	27.50	25	7,756	0.32%
2019/08/13	5	28.19	0	0.00	28.05	5	7,824	0.06%
2019/08/12	10	28.55	0	0.00	28.45	10	7,869	0.13%
2019/08/08	4	28.76	0	0.00	28.75	4	7,942	0.05%
2019/08/07	34	28.63	0	0.00	28.55	34	7,978	0.43%
2019/08/06	4.5	28.70	0	0.00	28.90	4.5	8,025	0.06%
2019/08/05	0	0.00	0	29.30	29.10	0	7,976	0.00%
2019/08/02	20	28.91	0	0.00	28.90	20	8,073	0.25%
2019/08/01	18	29.36	0	0.00	29.25	18	8,131	0.22%
2019/07/31	6	29.80	0	0.00	29.60	6	8,115	0.07%
2019/07/30	30	29.88	0	0.00	30.00	30	8,089	0.37%
2019/07/29	13	30.18	0	0.00	30.35	13	8,099	0.16%
2019/07/25	3	30.35	1	30.30	30.25	2	8,296	0.02%
2019/07/24	1	30.85	0	0.00	30.50	1	8,280	0.01%
2019/07/23	3	30.92	3	31.10	30.80	0	8,336	0.00%
2019/07/22	1	31.35	0	0.00	31.25	1	8,296	0.01%
2019/07/19	8	31.84	1	32.20	31.50	7	8,213	0.09%
2019/07/18	7	33.92	0	0.00	33.90	7	8,054	0.09%
2019/07/17	3	34.10	2	34.05	34.10	1	7,979	0.01%
2019/07/16	3	33.80	0	0.00	33.80	3	7,847	0.04%
2019/07/12	3	33.80	0	0.00	33.80	3	7,911	0.04%
2019/07/01	0	0.00	2	33.95	33.85	-2	8,711	-0.02%
2019/06/28	2	33.58	0	0.00	33.50	2	8,718	0.02%
2019/06/26	0	0.00	0.1	33.50	33.50	-0.1	8,765	0.00%
2019/06/25	0	0.00	1	33.50	33.45	-1	8,853	-0.01%
2019/06/24	0	0.00	3	33.75	33.75	-3	8,854	-0.03%
2019/06/19	1	33.15	0	0.00	33.25	1	8,860	0.01%
2019/06/17	0	0.00	110	33.03	33.00	-110	8,790	-1.25%	大賣/鉅額交易
2019/06/14	0	0.00	52	33.00	32.70	-52	8,845	-0.59%
2019/06/13	0.3	32.70	0	0.00	32.70	0.3	8,852	0.00%
2019/06/12	0	0.00	50	33.10	33.10	-50	8,899	-0.56%
2019/06/11	0	0.00	1	33.00	33.00	-1	8,942	-0.01%
2019/06/10	0	0.00	50	33.00	32.80	-50	8,959	-0.56%
2019/06/06	0	0.00	1	32.80	32.75	-1	8,960	-0.01%
2019/06/05	1	32.55	0	0.00	32.60	1	8,964	0.01%
2019/06/04	0	0.00	50	32.90	32.80	-50	8,994	-0.56%
2019/06/03	0	0.00	48	32.90	32.80	-48	9,013	-0.53%
2019/05/31	0	0.00	154	32.75	32.80	-154	9,065	-1.70%	大賣/鉅額交易
2019/05/30	1	32.45	55	32.63	32.25	-54	9,024	-0.60%
2019/05/29	0	0.00	5	31.95	32.25	-5	8,991	-0.06%
2019/05/27	5	31.60	20	31.95	31.50	-15	9,002	-0.17%
2019/05/23	110	31.01	100	31.40	31.45	10	8,918	0.11%	大買/
2019/05/22	5	31.50	0	0.00	31.50	5	8,890	0.06%
2019/05/21	115	31.81	35	32.95	32.05	80	8,831	0.91%	大買/
2019/05/20	0	0.00	15	32.80	32.60	-15	8,623	-0.17%
2019/05/17	5	31.60	0	0.00	31.75	5	8,367	0.06%
2019/05/16	10	31.15	0	0.00	31.75	10	8,370	0.12%
2019/05/14	6	31.48	0	0.00	31.50	6	8,376	0.07%
2019/05/13	5	31.75	0	0.00	31.70	5	8,319	0.06%
2019/05/10	15	31.80	0	0.00	31.95	15	8,399	0.18%
2019/05/09	5	32.35	0	0.00	32.55	5	8,366	0.06%
2019/05/08	10	32.45	0	0.00	32.85	10	8,321	0.12%
2019/05/07	100	32.50	100	32.70	32.80	0	8,263	0.00%
2019/05/06	3	32.68	0	0.00	32.65	3	8,232	0.04%
2019/05/02	0.5	32.90	0	0.00	32.85	0.5	8,134	0.01%
2019/04/29	6	33.58	0	0.00	33.65	6	8,013	0.07%
2019/04/26	0	0.00	101	33.25	33.25	-101	8,000	-1.26%	大賣/鉅額交易
2019/04/19	1	31.75	1	31.95	31.95	0	8,360	0.00%
2019/04/18	5	31.90	1	32.00	31.80	4	8,417	0.05%
2019/04/17	0	0.00	0.2	32.50	32.65	-0.2	8,373	0.00%
2019/04/16	0	32.40	0	0.00	32.60	0	8,455	0.00%
2019/04/11	7	32.61	0	0.00	32.30	7	8,581	0.08%
2019/04/10	58	32.10	58	32.55	32.60	0	8,475	0.00%
2019/04/09	550	32.62	0	0.00	32.50	550	8,405	6.54%	大買/鉅額交易
2019/04/08	2	32.15	0.1	32.00	32.10	1.9	8,300	0.02%
2019/04/03	0	0.00	3	31.30	31.90	-3	8,044	-0.04%
2019/04/02	0	0.00	3	30.92	31.00	-3	7,902	-0.04%
2019/04/01	0.4	30.50	0	0.00	30.50	0.4	7,901	0.01%
2019/03/29	6	30.49	0	0.00	30.45	6	7,798	0.08%
2019/03/28	1	30.55	0	0.00	30.85	1	7,892	0.01%
2019/03/27	0	0.00	1	31.00	31.05	-1	7,842	-0.01%
2019/03/26	0	0.00	1	31.35	30.90	-1	7,844	-0.01%
2019/03/22	1	31.00	1	31.30	31.30	0	7,821	0.00%
2019/03/21	0	0.00	1	30.95	31.00	-1	7,870	-0.01%
2019/03/19	0	0.00	14	30.51	30.50	-14	7,973	-0.18%
2019/03/18	0	0.00	10	30.05	30.20	-10	7,946	-0.13%
2019/03/15	2	29.90	10	30.05	29.90	-8	7,985	-0.10%
2019/03/14	7	29.92	10	30.10	29.95	-3	7,949	-0.04%
2019/03/12	0	0.00	1	30.25	30.30	-1	8,015	-0.01%
2019/03/11	0	0.00	7	29.80	29.85	-7	8,137	-0.09%
2019/03/08	2	29.75	64	29.75	29.75	-62	8,272	-0.75%
2019/03/07	2	30.00	0	0.00	30.10	2	8,371	0.02%
2019/03/06	0	0.00	3	30.00	30.15	-3	8,443	-0.04%
2019/03/04	5	30.05	0	0.00	30.00	5	8,628	0.06%
2019/02/27	12	30.46	1	30.50	30.50	11	8,569	0.13%
2019/02/26	1	31.30	0	0.00	31.25	1	8,489	0.01%
2019/02/25	0	0.00	4	31.40	31.50	-4	8,465	-0.05%
2019/02/21	0	0.00	4	31.00	31.20	-4	8,618	-0.05%
2019/02/20	0	0.00	6	30.85	31.00	-6	8,728	-0.07%
2019/02/18	0	0.00	10	30.45	30.25	-10	9,211	-0.11%
2019/02/15	0	0.00	2	30.18	30.05	-2	9,219	-0.02%
2019/02/14	0	0.00	25	30.12	30.00	-25	9,118	-0.27%
2019/02/13	0	0.00	8	30.08	30.00	-8	9,085	-0.09%
2019/02/12	0	0.00	1.1	29.80	29.80	-1.1	9,064	-0.01%
2019/02/11	0.5	29.70	0	0.00	29.65	0.5	9,077	0.01%
2019/01/30	1	29.05	0	0.00	29.70	1	8,984	0.01%
2019/01/28	0	0.00	1	29.75	29.70	-1	8,879	-0.01%
2019/01/22	5	29.55	5	29.50	29.40	0	8,991	0.00%
2019/01/15	0	0.00	7	29.65	29.55	-7	9,229	-0.08%
2019/01/14	0	0.00	5	29.10	29.00	-5	9,231	-0.05%
2019/01/10	3	29.30	5	29.09	29.35	-2	9,424	-0.02%
2019/01/09	1	29.15	15	29.18	29.30	-14	9,492	-0.15%
2019/01/08	5	28.95	4	28.95	28.85	1	9,781	0.01%
2019/01/07	0	0.00	60	28.62	28.70	-60	9,859	-0.61%
2019/01/04	2	27.85	0	0.00	28.25	2	9,958	0.02%
2019/01/03	10	27.90	1	28.10	28.20	9	10,232	0.09%
2018/12/27	3	27.50	143	27.51	27.50	-140	10,478	-1.34%	大賣/鉅額交易
2018/12/26	7	27.76	0	0.00	27.65	7	10,470	0.07%
2018/12/24	0	0.00	6	27.95	28.25	-6	10,708	-0.06%
2018/12/22	9	27.53	0	0.00	27.50	9	10,842	0.08%
2018/12/21	34	27.80	16	27.81	27.60	18	11,052	0.16%
2018/12/20	0	0.00	1	28.60	28.30	-1	10,899	-0.01%
2018/12/14	6	28.18	0	0.00	28.15	6	11,796	0.05%
2018/12/13	11	28.32	0	0.00	28.45	11	11,923	0.09%
2018/12/12	140	28.65	0	0.00	28.60	140	12,034	1.16%	大買/鉅額交易
2018/12/11	5	28.70	0	0.00	28.65	5	12,027	0.04%
2018/12/10	10	28.70	5	28.75	28.65	5	12,243	0.04%
2018/12/06	5	28.30	5	28.23	28.15	0	12,688	0.00%
2018/12/04	4	28.80	0	0.00	28.60	4	13,179	0.03%
2018/12/03	4	28.86	4	29.19	29.30	0	13,251	0.00%
2018/11/28	2	28.40	2	28.45	28.60	0	13,318	0.00%
2018/11/27	9	28.12	148	28.10	28.20	-139	13,315	-1.04%	大賣/鉅額交易
2018/11/26	0	0.00	1	28.70	28.75	-1	13,324	-0.01%
2018/11/23	22	28.33	10	28.25	28.45	12	13,454	0.09%
2018/11/22	3	28.88	0	0.00	28.85	3	13,484	0.02%
2018/11/21	14	29.01	0	0.00	29.20	14	13,609	0.10%
2018/11/20	12	29.03	0	0.00	29.25	12	13,803	0.09%
2018/11/19	3	29.20	1	29.35	29.45	2	14,145	0.01%
2018/11/16	38	29.72	6	29.35	29.35	32	14,578	0.22%
2018/11/15	12	30.89	1	30.95	31.20	11	14,643	0.08%
2018/11/14	0	0.00	5	31.55	31.50	-5	14,867	-0.03%
2018/11/13	1	31.25	5	31.45	31.50	-4	14,898	-0.03%
2018/11/12	0	0.00	26	31.36	31.50	-26	14,956	-0.17%
2018/11/09	147	31.10	0	0.00	30.95	147	15,009	0.98%	大買/鉅額交易
2018/11/08	0	0.00	3	31.85	31.80	-3	15,190	-0.02%
2018/11/07	4	31.10	4	31.25	31.45	0	15,304	0.00%
2018/11/06	0	0.00	2	31.10	30.90	-2	15,321	-0.01%
2018/11/05	2	30.55	0	0.00	30.85	2	15,279	0.01%
2018/11/02	0	0.00	37	30.98	31.65	-37	15,247	-0.24%
2018/11/01	2	30.60	0	0.00	30.65	2	15,160	0.01%
2018/10/31	0	0.00	1	30.80	31.05	-1	15,259	-0.01%
2018/10/30	25	30.35	0	0.00	30.15	25	15,259	0.16%
2018/10/29	30	29.62	0	0.00	29.95	30	15,194	0.20%
2018/10/26	9	30.22	0	0.00	30.00	9	15,210	0.06%
2018/10/25	6	29.59	2	30.35	30.20	4	15,222	0.03%
2018/10/24	5	30.56	0	0.00	30.70	5	15,158	0.03%
2018/10/23	13	31.25	1	31.05	31.20	12	15,026	0.08%
2018/10/22	8	32.09	6	32.18	32.20	2	15,038	0.01%
2018/10/19	7	31.01	0	0.00	31.25	7	15,040	0.05%
2018/10/18	2	32.00	2	31.95	32.05	0	14,906	0.00%
2018/10/17	0	0.00	3	31.85	31.55	-3	14,932	-0.02%
2018/10/16	4	30.33	4	31.39	31.05	0	14,994	0.00%
2018/10/15	3	32.12	11	32.63	32.10	-8	14,845	-0.05%
2018/10/12	0	0.00	39	31.90	33.25	-39	14,868	-0.26%
2018/10/11	55	32.76	2	32.30	32.35	53	15,030	0.35%
2018/10/09	5	35.65	6	35.58	35.85	-1	14,779	-0.01%
2018/10/08	0	0.00	16	34.72	35.05	-16	14,603	-0.11%
2018/10/05	3	34.33	0	0.00	34.50	3	14,624	0.02%
2018/10/04	15	35.07	0	0.00	35.15	15	14,724	0.10%
2018/10/01	0.5	34.80	1	34.90	34.80	-0.6	15,055	0.00%
2018/09/28	37	35.54	0	0.00	35.70	37	15,180	0.24%
2018/09/27	0	0.00	3	36.23	36.35	-3	15,212	-0.02%
2018/09/26	0	0.00	1	35.85	36.00	-1	15,398	-0.01%
2018/09/25	20	36.47	26	36.67	36.20	-6	15,450	-0.04%
2018/09/21	4	37.05	25	36.79	37.40	-21	15,309	-0.14%
2018/09/20	30	36.11	8	35.99	35.80	22	14,943	0.15%
2018/09/19	3	36.62	1	36.85	37.00	2	14,610	0.01%
2018/09/18	0	0.00	4	36.08	36.15	-4	14,327	-0.03%
2018/09/17	4	35.78	0	0.00	35.75	4	14,190	0.03%
2018/09/13	0	0.00	16	35.76	35.65	-16	13,939	-0.11%
2018/09/12	20	35.44	4	36.00	35.45	16	13,754	0.12%
2018/09/11	1	35.00	1	35.25	35.45	0	13,492	0.00%
2018/09/10	5	34.05	7	34.89	34.50	-2	13,213	-0.02%
2018/09/07	1	34.40	0	0.00	34.05	1	13,127	0.01%
2018/09/06	0	0.00	1	34.50	34.35	-1	12,986	-0.01%
2018/09/05	2	35.15	1	35.25	34.70	1	12,867	0.01%
2018/09/04	1	34.60	3	34.82	34.75	-2	12,655	-0.02%
2018/09/03	2	34.85	10	35.55	34.60	-8	12,558	-0.06%
2018/08/31	1	35.90	0	0.00	35.75	1	12,429	0.01%
2018/08/30	5	35.87	2.1	36.52	35.70	2.9	12,333	0.02%
2018/08/29	0	0.00	2	35.65	35.70	-2	12,200	-0.02%
2018/08/28	1	36.15	3	35.92	35.95	-2	12,067	-0.02%
2018/08/27	1	35.20	0	0.00	35.70	1	11,937	0.01%
2018/08/24	7	35.71	2	35.98	36.00	5	11,651	0.04%
2018/08/23	2	37.18	10	37.01	37.25	-8	11,349	-0.07%
2018/08/22	16	35.09	4	35.43	35.20	12	10,837	0.11%
2018/08/21	1	33.75	1	34.05	34.05	0	10,315	0.00%
2018/08/20	12	32.28	0	0.00	32.50	12	10,030	0.12%
2018/08/15	23	32.72	8	32.25	32.25	15	9,932	0.15%
2018/08/14	0	0.00	36	32.61	32.75	-36	9,740	-0.37%
2018/08/13	0	0.00	3	31.67	31.80	-3	9,633	-0.03%
2018/08/09	4	32.20	4	32.21	32.10	0	9,680	0.00%
2018/08/06	0	0.00	3	31.85	32.10	-3	9,514	-0.03%
2018/08/02	8	30.86	0	0.00	30.75	8	9,391	0.09%
2018/08/01	1	31.90	0	0.00	32.30	1	9,203	0.01%
2018/07/31	0	0.00	1	32.60	32.60	-1	9,132	-0.01%
2018/07/30	0.2	32.05	0	0.00	32.15	0.2	9,084	0.00%
2018/07/27	4	32.44	1	32.55	32.25	3	9,071	0.03%
2018/07/26	1	32.85	1	32.50	32.85	0	8,977	0.00%
2018/07/25	1	32.40	1.2	32.14	32.20	-0.2	8,997	0.00%
2018/07/24	0	0.00	12	32.50	32.65	-12	9,134	-0.13%
2018/07/20	0	0.00	1	32.05	32.20	-1	8,874	-0.01%
2018/07/19	1	31.75	0	0.00	31.80	1	8,652	0.01%
2018/07/18	14	33.08	9	32.96	33.25	5	8,444	0.06%
2018/07/16	0	0.00	1	31.75	31.70	-1	7,960	-0.01%
2018/07/12	0	0.00	1	31.70	32.00	-1	7,804	-0.01%
2018/07/10	12	32.85	12	32.05	32.05	0	7,440	0.00%
2018/07/09	21	31.97	4.4	32.28	32.35	16.6	7,233	0.23%
2018/07/06	12	31.15	17	31.41	31.50	-5	6,964	-0.07%
2018/07/05	3	31.28	3	30.80	30.90	0	6,686	0.00%
2018/07/04	0	0.00	17	30.73	30.80	-17	6,554	-0.26%
2018/07/03	0	0.00	3.3	29.54	29.55	-3.3	6,348	-0.05%
2018/07/02	0.5	28.90	0	0.00	28.90	0.5	6,241	0.01%
2018/06/29	0	0.00	2	29.00	28.90	-2	6,194	-0.03%
2018/06/26	1	28.85	0	0.00	28.80	1	6,046	0.02%
2018/06/25	0	0.00	1	29.55	29.45	-1	5,984	-0.02%
2018/06/19	2	28.50	1	28.60	28.50	1	5,800	0.02%
2018/06/15	1	29.10	0	0.00	29.60	1	5,668	0.02%
2018/06/14	1	28.80	0	0.00	28.55	1	5,465	0.02%
2018/06/13	0	0.00	2	29.20	29.15	-2	5,443	-0.04%
2018/06/11	3	28.98	0	0.00	29.00	3	5,650	0.05%
2018/06/08	0	0.00	2	29.65	29.65	-2	5,658	-0.04%
2018/06/07	2	29.60	0	0.00	29.80	2	5,651	0.04%
2018/06/06	0	0.00	10	29.95	29.95	-10	5,608	-0.18%
2018/06/04	1	29.30	2	29.30	29.35	-1	5,493	-0.02%
2018/05/31	0	0.00	4	28.40	28.55	-4	5,457	-0.07%
2018/05/28	2	28.65	0	0.00	28.70	2	5,291	0.04%
2018/05/25	0	0.00	229	28.78	28.75	-229	5,356	-4.28%	大賣/鉅額交易
2018/05/24	0	0.00	86	29.28	29.25	-86	5,362	-1.60%
2018/05/23	0	0.00	301	29.18	29.20	-301	5,389	-5.58%	大賣/鉅額交易
2018/05/21	0	0.00	551	28.95	28.95	-551	5,414	-10.18%	大賣/鉅額交易
2018/05/18	0	0.00	866	28.55	28.65	-866	5,417	-15.98%	大賣/鉅額交易
2018/05/17	0	0.00	70	28.26	28.15	-70	5,436	-1.29%
2018/05/16	0	0.00	4	28.05	28.20	-4	5,487	-0.07%
2018/05/14	0	0.00	150	28.35	28.25	-150	6,031	-2.49%	大賣/鉅額交易
2018/05/11	0	0.00	150	28.40	28.35	-150	6,126	-2.45%	大賣/鉅額交易
2018/05/10	0	0.00	460	28.36	28.20	-460	6,252	-7.36%	大賣/鉅額交易
2018/05/09	0	0.00	433	28.36	28.30	-433	6,304	-6.87%	大賣/鉅額交易
2018/05/08	0	0.00	690	28.26	28.40	-690	6,379	-10.82%	大賣/鉅額交易
2018/05/07	0	0.00	350	28.10	28.10	-350	6,378	-5.49%	大賣/鉅額交易
2018/05/04	1	27.55	0	0.00	27.70	1	6,372	0.02%
2018/05/03	1	28.00	4	28.15	28.15	-3	6,405	-0.05%
2018/05/02	1	28.20	900	28.58	28.60	-899	6,429	-13.98%	大賣/鉅額交易
2018/04/30	2	28.10	2,351	27.90	28.40	-2,349	6,402	-36.69%	大賣/鉅額交易
2018/04/27	0	0.00	73	27.20	27.20	-73	6,267	-1.16%
2018/04/26	0	0.00	571	27.37	27.10	-571	6,388	-8.94%	大賣/鉅額交易
2018/04/25	1	26.65	100	27.20	27.20	-99	6,418	-1.54%
2018/04/20	0	0.00	19	27.20	27.10	-19	6,703	-0.28%
2018/04/19	0	0.00	52	27.19	27.20	-52	6,875	-0.76%
2018/04/18	0	0.00	1	26.90	26.90	-1	6,949	-0.01%
2018/04/16	0	0.00	1	26.85	26.65	-1	7,205	-0.01%
2018/04/10	0	0.00	153	27.20	27.20	-153	7,665	-2.00%	大賣/鉅額交易
2018/04/09	0	0.00	8	26.79	27.05	-8	7,672	-0.10%
2018/04/03	0	0.00	3	26.47	26.60	-3	7,720	-0.04%
2018/04/02	0.6	26.35	0	0.00	26.35	0.6	7,879	0.01%
2018/03/31	2	26.30	2	26.45	26.45	0	8,036	0.00%
2018/03/26	2	25.65	0	0.00	25.95	2	7,983	0.03%
2018/03/22	0	0.00	1	26.30	26.30	-1	7,958	-0.01%
2018/03/21	1	26.00	0	0.00	26.10	1	7,955	0.01%
2018/03/19	3	26.22	0	0.00	26.15	3	8,122	0.04%
2018/03/16	0	0.00	9	26.28	26.75	-9	8,054	-0.11%
2018/03/15	0	0.00	1	25.90	25.75	-1	7,768	-0.01%
2018/03/13	0	0.00	1	26.00	26.05	-1	7,790	-0.01%
2018/03/12	0	0.00	1	25.85	25.85	-1	7,806	-0.01%
2018/03/02	0	0.00	3	25.50	25.50	-3	8,095	-0.04%
2018/02/27	1	26.00	13	26.00	25.95	-12	7,965	-0.15%
2018/02/21	0	0.00	1	25.40	25.40	-1	7,785	-0.01%
2018/02/09	2	24.33	0	0.00	24.35	2	7,599	0.03%
2018/02/06	18	24.26	9	24.38	24.30	9	7,175	0.13%
2018/02/05	4	25.93	0	0.00	26.00	4	6,819	0.06%
2018/02/02	3	26.47	0	0.00	26.35	3	6,688	0.04%
2018/02/01	1	26.05	1	26.35	26.10	0	6,549	0.00%
2018/01/31	1	25.95	1	26.10	26.05	0	6,461	0.00%
2018/01/30	2	26.23	0	0.00	26.10	2	6,319	0.03%
2018/01/29	3	26.42	0	0.00	26.45	3	6,257	0.05%
2018/01/26	400	26.35	0	0.00	26.55	400	6,221	6.43%	大買/鉅額交易
2018/01/25	302	26.39	0	0.00	26.40	302	6,161	4.90%	大買/鉅額交易
2018/01/24	703	26.46	0	0.00	26.55	703	6,058	11.60%	大買/鉅額交易
2018/01/23	510	26.70	0	0.00	26.90	510	5,930	8.60%	大買/鉅額交易
2018/01/22	986	26.75	0	0.00	26.70	986	5,825	16.93%	大買/鉅額交易
2018/01/19	585	26.89	0	0.00	26.90	585	5,699	10.26%	大買/鉅額交易
2018/01/18	470	26.98	0	0.00	27.00	470	5,607	8.38%	大買/鉅額交易
2018/01/17	658	26.91	1	27.00	26.90	657	5,608	11.72%	大買/鉅額交易
2018/01/16	1,334	27.04	19	27.34	27.00	1,315	5,569	23.61%	大買/鉅額交易
2018/01/15	1,068	27.17	0	0.00	27.30	1,068	5,416	19.72%	大買/鉅額交易
2018/01/12	850	26.91	0	0.00	26.90	850	5,306	16.02%	大買/鉅額交易
2018/01/11	700	26.83	0	0.00	26.75	700	5,189	13.49%	大買/鉅額交易
2018/01/10	15	27.05	3	27.17	27.00	12	5,119	0.23%
2018/01/09	10	26.65	0	0.00	26.75	10	4,956	0.20%
2018/01/04	2	26.38	1	26.70	26.35	1	4,655	0.02%
2018/01/02	7	26.91	0	0.00	26.80	7	4,448	0.16%