儒鴻 (1476)-元大-新盛券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
546
漲跌
▲2
漲幅
+0.37%
成交量
448張
產業
上市紡織類股
641人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0.1	529.00	0	0.00	530.00	0.1	507	0.02%
2024/11/25	0	0.00	1	549.00	546.00	-1	518	-0.19%
2024/11/22	0	0.00	1	549.00	544.00	-1	518	-0.19%
2024/11/20	1.3	526.38	0	0.00	528.00	1.3	510	0.25%
2024/11/19	1	540.00	0	0.00	544.00	1	518	0.19%
2024/11/08	0	0.00	0.1	578.00	580.00	-0.1	558	-0.02%
2024/11/07	0	0.00	1	546.00	550.00	-1	558	-0.18%
2024/11/05	0	540.00	0	0.00	543.00	0	567	0.00%
2024/11/04	0	0.00	0.1	525.00	529.00	-0.1	570	-0.01%
2024/11/01	1.2	518.25	0	0.00	517.00	1.2	579	0.20%
2024/10/24	0.1	547.00	0	0.00	543.00	0.1	582	0.02%
2024/10/21	0.1	552.00	0	0.00	555.00	0.1	602	0.02%
2024/10/16	1	552.00	0	0.00	553.00	1	611	0.16%
2024/10/11	0	0.00	1	568.00	563.00	-1	625	-0.16%
2024/10/08	0	538.00	0	0.00	539.00	0	622	0.00%
2024/09/30	1	548.00	0	0.00	545.00	1	681	0.15%
2024/09/26	0	0.00	1	568.00	569.00	-1	715	-0.14%
2024/09/25	0	0.00	2	570.00	569.00	-2	722	-0.28%
2024/09/20	0	0.00	1	555.00	555.00	-1	727	-0.14%
2024/09/03	0	0.00	0.2	531.50	534.00	-0.2	805	-0.02%
2024/08/26	0	0.00	0	539.00	539.00	0	853	0.00%
2024/08/22	3	530.00	0	0.00	530.00	3	863	0.35%
2024/08/20	0	518.00	0	0.00	517.00	0	904	0.00%
2024/08/16	0	0.00	1.1	519.82	529.00	-1.1	929	-0.12%
2024/08/14	0	0.00	1	498.00	501.00	-1	911	-0.11%
2024/08/13	1.3	490.96	0	0.00	492.00	1.3	907	0.14%
2024/08/09	0	495.00	0	0.00	497.50	0	891	0.00%
2024/08/08	1	496.48	0	0.00	500.00	1	872	0.12%
2024/08/05	0	490.00	0	0.00	490.00	0	858	0.00%
2024/08/02	0.1	528.00	0	0.00	524.00	0.1	847	0.01%
2024/08/01	0	0.00	0.2	538.00	541.00	-0.2	852	-0.02%
2024/07/26	0.1	517.00	0	0.00	520.00	0.1	873	0.01%
2024/07/23	0.1	533.00	0	0.00	540.00	0.1	863	0.01%
2024/07/17	0	0.00	1	549.00	548.00	-1	881	-0.11%
2024/07/10	0	0.00	0	547.00	547.00	0	919	0.00%
2024/07/05	0	0.00	1	533.00	536.00	-1	898	-0.11%
2024/07/04	0	0.00	1	526.00	524.00	-1	884	-0.11%
2024/07/03	0	0.00	1	513.00	521.00	-1	880	-0.11%
2024/07/02	2	498.75	0	503.00	496.50	2	858	0.23%
2024/07/01	2	513.50	1	513.00	513.00	1	840	0.12%
2024/06/24	2	536.50	0	0.00	538.00	2	790	0.25%
2024/06/07	0	0.00	4.2	548.56	551.00	-4.2	797	-0.52%
2024/06/06	0	0.00	1.1	520.66	524.00	-1.1	754	-0.15%
2024/06/03	0	494.00	0	0.00	495.00	0	729	0.00%
2024/05/31	0	0.00	2	489.24	485.00	-2	723	-0.28%
2024/05/29	0	0.00	0.5	490.00	485.00	-0.5	707	-0.07%
2024/05/28	0	0.00	1.1	487.45	486.50	-1.1	710	-0.15%
2024/05/27	1.5	483.66	0	0.00	478.00	1.5	711	0.21%
2024/05/24	0	491.50	1.1	487.18	487.50	-1.1	694	-0.16%
2024/05/23	0.2	477.00	0.1	475.00	476.50	0.1	666	0.02%
2024/05/22	1	465.00	0	466.00	466.00	1	656	0.15%
2024/05/21	4.2	470.69	0	0.00	466.00	4.2	645	0.65%
2024/05/20	0	484.00	0	0.00	482.50	0	638	0.00%
2024/05/17	0	487.00	0.1	495.59	487.00	-0.1	650	-0.02%
2024/05/15	0.1	491.50	0	0.00	490.00	0.1	686	0.01%
2024/05/14	0.1	490.00	0	0.00	490.00	0.1	698	0.01%
2024/05/13	0	0.00	0.1	488.00	487.00	-0.1	696	-0.01%
2024/05/09	1.1	486.91	0	0.00	485.00	1.1	705	0.16%
2024/05/07	0.1	489.50	0	0.00	490.50	0.1	703	0.01%
2024/05/03	1	495.00	0	0.00	495.00	1	688	0.15%
2024/05/02	1.2	495.17	0	0.00	495.00	1.2	685	0.18%
2024/04/26	0	0.00	1	517.00	512.00	-1	677	-0.15%
2024/04/24	0	0.00	6	511.33	511.00	-6	674	-0.89%
2024/04/22	0	500.00	0.1	502.00	498.00	-0.1	664	-0.01%
2024/04/19	2.1	490.19	0	0.00	487.00	2.1	644	0.33%
2024/04/18	1	492.50	1	501.00	500.00	0	629	0.00%
2024/04/16	0	505.00	1	503.00	505.00	-1	595	-0.17%
2024/04/12	0	531.00	0	0.00	527.00	0	592	0.00%
2024/04/11	1	541.00	0	0.00	538.00	1	582	0.17%
2024/04/10	1	553.00	1	555.00	554.00	0	576	0.00%
2024/04/08	0.1	545.94	0	0.00	545.00	0.1	576	0.01%
2024/04/01	1	542.00	0	0.00	543.00	1	570	0.18%
2024/03/28	0	550.00	0	0.00	547.00	0	562	0.00%
2024/03/27	1	548.00	0	0.00	551.00	1	565	0.18%
2024/03/21	0	550.00	0	0.00	549.00	0	549	0.00%
2024/03/14	0	577.00	0	577.00	579.00	0	547	0.00%
2024/03/11	0	567.00	0	567.00	565.00	0	535	0.00%
2024/03/08	0	562.00	0	0.00	568.00	0	540	0.00%
2024/02/23	0	536.00	0	540.00	534.00	0	530	0.00%
2024/02/21	0	0.00	1	550.00	548.00	-1	525	-0.19%
2024/02/20	0	0.00	0.1	545.00	544.00	-0.1	525	-0.02%
2024/02/19	0.1	520.86	0	0.00	521.00	0.1	511	0.01%
2024/02/16	1	537.00	0	0.00	539.00	1	484	0.21%
2024/02/15	0	541.00	0	0.00	537.00	0	481	0.00%
2024/02/05	0	0.00	0	550.00	556.00	0	484	0.00%
2024/01/25	0	0.00	0.1	549.00	552.00	-0.1	574	-0.02%
2024/01/24	0	0.00	0.4	540.85	541.00	-0.4	576	-0.07%
2024/01/22	0.3	524.79	0	0.00	534.00	0.3	571	0.05%
2024/01/18	0.2	530.46	0	0.00	524.00	0.2	568	0.03%
2024/01/17	0	538.00	0	0.00	537.00	0	566	0.00%
2024/01/16	0.1	541.00	0	0.00	540.00	0.1	559	0.01%
2024/01/10	0	543.00	0	0.00	552.00	0	589	0.00%
2024/01/08	0	550.00	0	0.00	546.00	0	600	0.00%
2024/01/02	1	552.00	0	0.00	552.00	1	602	0.17%
2023/12/27	0	555.00	1	559.00	557.00	-1	611	-0.16%
2023/12/26	0	554.00	0	0.00	557.00	0	616	0.00%
2023/12/25	0	552.00	0	0.00	549.00	0	626	0.00%
2023/12/21	1	555.99	0	0.00	555.00	1	631	0.16%
2023/12/18	0	0.00	0	572.00	574.00	0	625	0.00%
2023/12/13	0	565.00	0	0.00	570.00	0	600	0.00%
2023/12/12	0	572.00	0	0.00	570.00	0	607	0.00%
2023/12/04	0	589.00	0	0.00	590.00	0	619	0.00%
2023/11/30	0	0.00	0.1	590.00	593.00	-0.1	622	-0.01%
2023/11/10	0	0.00	0	590.00	583.00	0	635	0.00%
2023/11/09	3	587.00	1	592.00	593.00	2	625	0.32%
2023/11/06	2	563.50	2	564.95	565.00	0	628	0.00%
2023/11/02	0	0.00	1	536.00	536.00	-1	673	-0.15%
2023/11/01	0	0.00	1	527.00	521.00	-1	680	-0.15%
2023/10/27	2	513.00	0	0.00	506.00	2	686	0.29%
2023/10/20	0	0.00	2.3	529.70	532.00	-2.3	727	-0.32%
2023/10/18	0	0.00	1	534.00	534.00	-1	732	-0.14%
2023/10/11	0	0.00	4	502.50	505.00	-4	726	-0.55%
2023/10/05	0	0.00	1	500.00	500.00	-1	728	-0.14%
2023/10/04	1	487.00	0	0.00	487.00	1	725	0.14%
2023/10/03	0	495.00	0	0.00	494.00	0	727	0.00%
2023/10/02	0	0.00	1	500.00	500.00	-1	728	-0.14%
2023/09/27	2	490.50	0	0.00	490.00	2	727	0.28%
2023/09/22	3	495.01	0	0.00	495.00	3	732	0.41%
2023/09/21	2	495.00	0	0.00	494.50	2	730	0.27%
2023/09/19	2	507.00	0	0.00	505.00	2	744	0.27%
2023/09/13	0	0.00	2	518.00	510.00	-2	777	-0.26%
2023/09/08	0	517.00	0	0.00	521.00	0	819	0.00%
2023/09/07	1	512.00	0	0.00	510.00	1	806	0.12%
2023/09/06	1	515.00	0	0.00	518.00	1	804	0.12%
2023/09/04	0	0.00	1	527.00	528.00	-1	815	-0.12%
2023/09/01	1	516.00	1	519.00	517.00	0	819	0.00%
2023/08/21	0	0.00	0	490.00	486.50	0	862	0.00%
2023/08/11	0	0.00	1.1	511.19	513.00	-1.1	841	-0.12%
2023/08/09	2	498.00	0	0.00	496.00	2	806	0.25%
2023/08/08	0	0.00	1	543.00	551.00	-1	760	-0.13%
2023/07/25	0	0.00	1	550.00	549.00	-1	693	-0.14%
2023/07/21	0	0.00	1	524.00	523.00	-1	667	-0.15%
2023/07/06	1	500.00	0	0.00	499.50	1	623	0.16%
2023/07/04	0	0.00	1	519.00	520.00	-1	611	-0.16%
2023/06/30	1	499.50	0	0.00	499.50	1	622	0.16%
2023/06/27	0	0.00	0	507.00	510.00	0	655	0.00%
2023/06/19	0	493.00	0	0.00	496.00	0	648	0.00%
2023/06/15	0	0.00	0	493.00	495.50	0	625	-0.01%
2023/06/08	0	0.00	1	489.00	487.00	-1	629	-0.16%
2023/06/07	1	485.00	0	0.00	489.00	1	629	0.16%
2023/06/06	0	0.00	1	495.00	493.50	-1	627	-0.16%
2023/06/05	1	485.00	1	483.50	485.00	0	623	0.00%
2023/06/02	0	0.00	1	488.00	485.00	-1	624	-0.16%
2023/06/01	0	0.00	3	468.00	470.50	-3	623	-0.48%
2023/05/31	0	0.00	2	469.75	469.00	-2	658	-0.30%
2023/05/30	0	466.00	0	0.00	466.00	0	671	0.00%
2023/05/29	0	0.00	1	468.00	470.00	-1	680	-0.15%
2023/05/25	3	463.50	0	0.00	460.00	3	677	0.44%
2023/05/22	1	483.50	0	0.00	482.00	1	679	0.15%
2023/05/19	0	0.00	0.1	492.14	491.00	-0.1	681	-0.02%
2023/05/18	0	0.00	1	484.00	485.50	-1	683	-0.15%
2023/05/17	1	478.00	0	0.00	479.50	1	688	0.15%
2023/05/15	1	473.50	0	0.00	476.50	1	692	0.14%
2023/05/12	3	478.50	0	0.00	482.00	3	697	0.43%
2023/05/11	3	478.50	0	0.00	476.50	3	703	0.43%
2023/05/03	0	0.00	4	496.88	500.00	-4	753	-0.53%
2023/04/28	0	0.00	0.1	489.25	487.50	-0.1	792	-0.01%
2023/04/26	0.1	486.00	2	486.00	488.50	-1.9	814	-0.23%
2023/04/25	2	477.50	0	0.00	477.50	2	830	0.24%
2023/04/20	1	486.50	0	0.00	485.50	1	842	0.12%
2023/04/18	3	487.83	0	0.00	488.00	3	861	0.35%
2023/04/14	0	0.00	4	496.50	498.00	-4	879	-0.45%
2023/04/06	2	481.75	0	0.00	481.50	2	907	0.22%
2023/03/31	0	0.00	3	497.50	495.00	-3	915	-0.33%
2023/03/29	0	0.00	4	492.25	496.50	-4	920	-0.43%
2023/03/28	0	0.00	1	481.50	475.50	-1	902	-0.11%
2023/03/23	1	469.00	0	0.00	470.50	1	905	0.11%
2023/03/22	0	0.00	2	467.00	465.50	-2	909	-0.22%
2023/03/17	1	450.00	0	0.00	448.50	1	899	0.11%
2023/03/14	1	456.00	0	0.00	455.50	1	893	0.11%
2023/03/07	0	0.00	1	474.00	472.00	-1	873	-0.11%
2023/03/06	1	466.00	0	0.00	466.00	1	856	0.12%
2023/03/03	2	465.00	0	0.00	465.50	2	841	0.24%
2023/03/01	2	477.00	1	485.00	483.00	1	787	0.13%
2023/02/21	1	490.00	0	0.00	488.50	1	759	0.13%
2023/02/17	1	486.50	0	0.00	488.00	1	764	0.13%
2023/02/09	1	501.00	0.6	505.00	501.00	0.4	789	0.05%
2023/02/08	0	0.00	3	509.00	513.00	-3	794	-0.38%
2023/02/07	0	0.00	1	495.00	494.50	-1	782	-0.13%
2023/02/02	2	479.25	0	0.00	490.00	2	785	0.25%
2023/02/01	4	487.25	0	0.00	488.00	4	766	0.52%
2023/01/30	1	491.00	1	495.00	501.00	0	765	0.00%
2023/01/16	1	489.00	0	0.00	484.50	1	732	0.14%
2023/01/13	0	0.00	1	495.00	495.00	-1	730	-0.14%
2023/01/11	1	480.50	0	0.00	481.00	1	752	0.13%
2023/01/09	0	0.00	1.1	501.71	492.50	-1.1	767	-0.14%
2023/01/06	0.1	482.00	1	487.00	485.00	-1	761	-0.12%
2023/01/05	0	0.00	0.1	493.00	489.00	-0.1	766	-0.01%
2023/01/04	1	481.00	0	0.00	482.50	1	756	0.13%
2023/01/03	1	484.00	0	0.00	483.50	1	762	0.13%
2022/12/30	0	0.00	1	494.10	495.50	-1	766	-0.14%
2022/12/27	1	488.50	0	0.00	489.00	1	764	0.13%
2022/12/26	0	0.00	1	499.50	496.50	-1	771	-0.13%
2022/12/23	0	0.00	3	482.67	492.50	-3	801	-0.37%
2022/12/22	1	490.00	2	490.50	486.50	-1	799	-0.13%
2022/12/21	0	0.00	1	467.50	472.50	-1	784	-0.13%
2022/12/16	2	461.50	0	0.00	461.00	2	778	0.26%
2022/12/15	0	0.00	1	465.00	475.00	-1	780	-0.13%
2022/12/13	4	455.13	0	0.00	451.00	4	759	0.53%
2022/11/29	0	0.00	1	450.00	450.00	-1	792	-0.13%
2022/11/25	0	0.00	2	444.00	441.00	-2	809	-0.25%
2022/11/21	2	434.25	0	0.00	435.50	2	842	0.24%
2022/11/17	1	444.00	0	0.00	443.00	1	843	0.12%
2022/11/10	0	0.00	1	430.00	428.00	-1	805	-0.12%
2022/11/09	1	435.00	0	0.00	428.00	1	806	0.12%
2022/11/08	0	0.00	1	435.00	435.00	-1	796	-0.13%
2022/11/03	1	420.00	0	0.00	420.50	1	844	0.12%
2022/11/02	0	0.00	3	436.00	433.00	-3	844	-0.36%
2022/10/28	0	0.00	1	428.00	426.00	-1	880	-0.11%
2022/10/21	1	407.00	0	0.00	405.50	1	892	0.11%
2022/10/18	0	0.00	1	407.50	407.00	-1	860	-0.12%
2022/10/17	1	386.00	0	0.00	385.50	1	852	0.12%
2022/10/14	1	400.50	0	0.00	390.50	1	849	0.12%
2022/10/13	0	0.00	1	393.50	393.50	-1	851	-0.12%
2022/10/12	1	394.00	0	0.00	400.00	1	846	0.12%
2022/10/07	0	0.00	1	403.50	404.00	-1	856	-0.12%
2022/10/05	1	410.50	0.1	410.50	408.00	0.9	856	0.11%
2022/10/04	0	0.00	2	403.00	403.50	-2	860	-0.23%
2022/10/03	0	0.00	1	387.50	390.00	-1	866	-0.12%
2022/09/30	3.1	391.21	0	0.00	392.00	3.1	867	0.36%
2022/09/29	1	421.00	2	417.75	418.00	-1	844	-0.12%
2022/09/28	1	408.52	0	0.00	408.00	1	846	0.12%
2022/09/22	0	438.50	0	0.00	435.00	0	870	0.00%
2022/09/21	2	450.00	0	0.00	451.50	2	890	0.22%
2022/08/31	0	0.00	1	447.00	445.50	-1	837	-0.12%
2022/08/30	1	451.00	0	0.00	449.50	1	843	0.12%
2022/08/26	0	457.00	0	0.00	457.50	0	834	0.00%
2022/08/25	0	0.00	2	469.25	468.00	-2	831	-0.24%
2022/08/18	1	450.00	0.2	454.50	456.50	0.8	885	0.09%
2022/08/17	0	0.00	1	462.00	462.50	-1	885	-0.11%
2022/08/16	0.1	453.50	0	0.00	455.50	0.1	904	0.01%
2022/08/12	0.1	442.50	0	0.00	444.50	0.1	922	0.01%
2022/08/11	0	0.00	3.2	436.49	444.00	-3.2	958	-0.33%
2022/08/10	3.2	415.99	0	0.00	416.50	3.2	941	0.33%
2022/08/05	0	0.00	3	456.00	448.00	-3	924	-0.32%
2022/08/04	0	0.00	1.1	419.81	418.00	-1.1	920	-0.12%
2022/08/03	0	413.00	1	415.00	410.00	-1	948	-0.10%
2022/08/01	2	409.50	0	0.00	411.00	2	983	0.20%
2022/07/29	0	412.00	0	0.00	408.00	0	1,001	0.00%
2022/07/28	1.1	429.17	0	0.00	408.50	1.1	998	0.11%
2022/07/27	0	0.00	1	433.50	431.50	-1	980	-0.10%
2022/07/22	0	438.00	0	0.00	437.50	0	975	0.00%
2022/07/20	0	0.00	0.1	448.00	445.00	-0.1	972	-0.01%
2022/07/08	0	425.50	0	0.00	425.50	0	965	0.00%
2022/07/05	1	399.50	0	0.00	398.00	1	964	0.10%
2022/06/30	0	421.00	0	0.00	415.50	0	969	0.00%
2022/06/29	3.1	441.82	2	442.50	437.00	1.1	971	0.11%
2022/06/27	0	0.00	0	485.00	483.00	0	972	0.00%
2022/06/21	0	471.50	0	0.00	475.00	0	1,003	0.00%
2022/06/15	2	476.25	1	479.00	475.00	1	1,061	0.09%
2022/06/14	0.1	481.00	0	0.00	485.50	0.1	1,080	0.00%
2022/06/13	1	489.00	0	0.00	487.00	1	1,100	0.09%
2022/06/06	1	502.00	2.1	510.90	511.00	-1.1	1,272	-0.09%
2022/05/31	0	0.00	1	496.50	496.50	-1	1,324	-0.08%
2022/05/25	0	0.00	0.2	474.00	475.50	-0.2	1,299	-0.02%
2022/05/24	0	0.00	1	467.53	469.50	-1	1,301	-0.08%
2022/05/23	0.1	460.88	0	0.00	456.50	0.1	1,279	0.01%
2022/05/19	4.1	462.08	0	0.00	462.50	4.1	1,261	0.33%
2022/05/18	0.1	494.04	0	0.00	495.00	0.1	1,230	0.01%
2022/05/17	0	500.00	0	0.00	505.00	0	1,219	0.00%
2022/05/13	0	513.00	0	0.00	512.00	0	1,215	0.00%
2022/05/11	0	0.00	1	506.00	505.00	-1	1,181	-0.08%
2022/04/22	0	0.00	1	502.00	503.00	-1	1,089	-0.09%
2022/04/20	0	467.00	0	0.00	470.00	0	1,066	0.00%
2022/04/01	0	0.00	1	487.00	488.50	-1	1,081	-0.09%
2022/03/31	0	478.50	0	0.00	477.50	0	1,064	0.00%
2022/03/30	1	481.50	6.1	479.46	481.50	-5.1	1,058	-0.48%
2022/03/29	0	0.00	0	463.50	464.50	0	1,030	0.00%
2022/03/28	0	450.00	0	0.00	456.50	0	1,023	0.00%
2022/03/25	0	462.50	0	0.00	461.00	0	1,019	0.00%
2022/03/24	3.1	468.03	0	0.00	464.00	3.1	1,013	0.30%
2022/03/23	2	467.00	0	0.00	485.00	2	988	0.20%
2022/03/21	0	0.00	1	470.00	468.50	-1	955	-0.10%
2022/03/18	0	0.00	1	447.00	450.00	-1	930	-0.11%
2022/03/17	0	0.00	5	434.00	435.00	-5	909	-0.55%
2022/03/16	0	423.50	0	0.00	424.50	0	891	0.00%
2022/03/15	2	426.51	0	0.00	425.50	2	885	0.23%
2022/03/14	0	443.00	0	0.00	437.00	0	864	0.00%
2022/03/11	1	440.00	1	432.00	437.50	0	859	0.00%
2022/03/10	5.4	460.17	0	457.50	453.00	5.4	815	0.66%
2022/03/08	4	515.00	4	498.00	501.00	0	747	0.00%
2022/03/07	2	526.00	1	536.00	526.00	1	743	0.13%
2022/03/04	0	553.50	0	0.00	552.00	0	749	0.00%
2022/03/03	1	582.00	0	0.00	582.00	1	728	0.14%
2022/03/01	0	0.00	1	600.00	585.00	-1	718	-0.14%
2022/02/25	2	568.50	2	572.00	579.00	0	717	0.00%
2022/02/21	1	587.00	0	0.00	587.00	1	703	0.14%
2022/02/18	0	590.00	0	0.00	589.00	0	708	0.00%
2022/02/15	3	586.68	0	0.00	587.00	3	711	0.42%
2022/02/11	2	601.50	0	0.00	602.00	2	746	0.27%
2022/02/07	0.1	595.00	0	0.00	590.00	0.1	770	0.01%
2022/01/25	1	593.94	0	0.00	599.00	1	754	0.13%
2022/01/24	0	596.26	0	0.00	596.00	0	742	0.01%
2022/01/21	2	605.50	2	601.00	601.00	0	736	0.00%
2022/01/19	0	0.00	2	608.00	608.00	-2	732	-0.27%
2022/01/13	4	616.00	1	608.00	610.00	3	728	0.41%
2022/01/12	0	0.00	5	620.60	623.00	-5	727	-0.69%
2022/01/11	1	601.09	0	0.00	613.00	1	726	0.14%
2022/01/10	1	627.07	0	0.00	618.00	1	715	0.14%
2022/01/06	2	640.00	2	641.50	644.00	0	707	0.00%
2022/01/05	1	638.00	1	642.00	646.00	0	696	0.00%
2022/01/04	2	635.53	4.2	647.34	641.00	-2.2	692	-0.31%
2022/01/03	2.1	634.12	4	640.25	625.00	-1.9	702	-0.27%
2021/12/30	4	633.00	4	636.50	631.00	0	700	0.00%
2021/12/27	0	0.00	1	633.00	628.00	-1	726	-0.14%
2021/12/20	2	606.50	2	611.00	611.00	0	736	0.00%
2021/12/16	1	614.00	1	615.00	612.00	0	753	0.00%
2021/12/14	0	618.00	0	0.00	615.00	0	760	0.00%
2021/12/13	0	0.00	1	626.00	620.00	-1	768	-0.13%
2021/12/10	1	614.09	0	0.00	618.00	1	780	0.13%
2021/12/09	0	0.00	1	631.00	629.00	-1	792	-0.13%
2021/12/07	0	0.00	0	610.00	615.00	0	794	0.00%
2021/12/03	0	593.00	0	0.00	591.00	0	790	0.00%
2021/11/30	1	582.04	0	0.00	581.00	1	772	0.13%
2021/11/29	1	589.98	1	588.00	589.00	0	751	0.00%
2021/11/25	1	608.00	0	0.00	608.00	1	748	0.13%
2021/11/24	0	613.00	3	616.00	611.00	-3	754	-0.39%
2021/11/22	1	630.00	0	0.00	629.00	1	754	0.13%
2021/11/17	2	644.95	0	0.00	642.00	2	765	0.26%
2021/11/12	0.1	646.00	0	0.00	644.00	0.1	799	0.01%
2021/11/10	3	662.00	3	661.67	663.00	0	796	0.00%
2021/11/09	4	621.25	1	631.00	635.00	3	761	0.39%
2021/11/02	0	0.00	0	605.00	607.00	0	790	0.00%
2021/10/29	0	603.00	0	0.00	607.00	0	798	0.00%
2021/10/26	0	0.00	1	598.00	599.00	-1	815	-0.12%
2021/10/19	2	571.00	2	567.50	573.00	0	815	0.00%
2021/10/13	1	565.00	1	565.00	561.00	0	857	0.00%
2021/10/12	0	0.00	1	576.00	558.00	-1	854	-0.12%
2021/10/08	2	566.50	0	0.00	571.00	2	848	0.24%
2021/10/07	1	600.00	1	603.00	594.00	0	837	0.00%
2021/10/04	0	0.00	1	607.00	598.00	-1	851	-0.12%
2021/10/01	0	0.00	1	593.00	591.00	-1	876	-0.11%
2021/09/28	0	0.00	1	616.96	610.00	-1	900	-0.11%
2021/09/27	0	0.00	1	613.00	611.00	-1	909	-0.11%
2021/09/24	0	0.00	0.2	612.00	615.00	-0.2	915	-0.02%
2021/09/23	0.1	597.52	0	0.00	600.00	0.1	915	0.01%
2021/09/22	0.1	597.23	0	0.00	595.00	0.1	910	0.01%
2021/09/17	0.1	610.00	1	612.00	614.00	-0.9	916	-0.10%
2021/09/16	1	608.00	0	0.00	608.00	1	929	0.11%
2021/09/14	0	0.00	1	620.00	612.00	-1	923	-0.11%
2021/09/10	0	0.00	1	600.17	606.00	-1	921	-0.11%
2021/09/09	0	0.00	1	574.00	578.00	-1	916	-0.11%
2021/09/08	1	562.00	0	0.00	562.00	1	917	0.11%
2021/09/03	0	0.00	1	565.00	577.00	-1	936	-0.11%
2021/08/31	1	545.00	0	0.00	557.00	1	955	0.10%
2021/08/30	0	0.00	1	560.00	565.00	-1	960	-0.10%
2021/08/27	1	544.00	0	0.00	542.00	1	966	0.10%
2021/08/25	0	0.00	1	560.98	558.00	-1	992	-0.10%
2021/08/23	0	0.00	1	546.00	543.00	-1	1,000	-0.10%
2021/08/20	1	541.00	0	0.00	535.00	1	999	0.10%
2021/08/13	1	550.00	0	0.00	552.00	1	1,077	0.09%
2021/08/11	1	570.00	1	571.00	572.00	0	1,100	0.00%
2021/08/10	1	588.00	0	0.00	589.00	1	1,111	0.09%
2021/08/09	1	601.00	0	0.00	599.00	1	1,127	0.09%
2021/08/06	0.1	600.00	0	0.00	603.00	0.1	1,143	0.00%
2021/08/02	0	0.00	0.1	610.00	615.00	-0.1	1,349	-0.01%
2021/07/21	0	586.00	0	0.00	590.00	0	1,427	0.00%
2021/07/19	0	603.00	0	0.00	607.00	0	1,401	0.00%
2021/07/15	0	0.00	1	604.00	608.00	-1	1,443	-0.07%
2021/07/12	0.2	613.00	0	0.00	616.00	0.2	1,464	0.01%
2021/07/08	2.1	630.38	1.1	630.27	630.00	1	1,450	0.07%
2021/07/06	1	662.00	1	671.00	660.00	0	1,424	0.00%
2021/07/05	1	661.00	1	666.00	662.00	0	1,425	0.00%
2021/07/02	1	659.00	0	0.00	656.00	1	1,449	0.07%
2021/06/29	0	0.00	0.1	647.00	650.00	-0.1	1,437	-0.01%
2021/06/25	0	0.00	1	652.96	664.00	-1	1,437	-0.07%
2021/06/24	0	0.00	0	639.00	637.00	0	1,428	0.00%
2021/06/23	0	0.00	1	640.00	640.00	-1	1,441	-0.07%
2021/06/22	1	636.00	4	638.25	636.00	-3	1,439	-0.21%
2021/06/21	1	617.00	0	0.00	619.00	1	1,433	0.07%
2021/06/18	1	624.00	1	633.00	624.00	0	1,431	0.00%
2021/06/17	2.3	626.17	0	0.00	629.00	2.3	1,418	0.16%
2021/06/16	1	600.03	0	0.00	606.00	1	1,418	0.07%
2021/06/15	0.1	616.00	0	0.00	621.00	0.1	1,405	0.01%
2021/06/10	0	620.00	0	0.00	624.00	0	1,417	0.00%
2021/06/09	1	641.00	0	0.00	624.00	1	1,424	0.07%
2021/06/08	1	635.00	0	0.00	641.00	1	1,424	0.07%
2021/06/04	0.3	631.67	0	0.00	631.00	0.3	1,514	0.02%
2021/06/03	1	658.00	2	657.00	649.00	-1	1,521	-0.07%
2021/06/01	3	623.33	0	0.00	635.00	3	1,518	0.20%
2021/05/28	1	651.00	0	0.00	649.00	1	1,523	0.07%
2021/05/27	1	653.00	1	640.00	657.00	0	1,521	0.00%
2021/05/26	1	639.00	2	647.50	650.00	-1	1,511	-0.07%
2021/05/25	1	671.00	1	675.00	634.00	0	1,501	0.00%
2021/05/24	3	654.33	4	658.75	657.00	-1	1,483	-0.07%
2021/05/21	0	0.00	2	635.50	637.00	-2	1,467	-0.14%
2021/05/20	1	621.00	0	0.00	615.00	1	1,445	0.07%
2021/05/19	0	0.00	1	640.00	632.00	-1	1,438	-0.07%
2021/05/17	1	557.00	0	0.00	556.00	1	1,391	0.07%
2021/05/14	2	584.00	0	0.00	587.00	2	1,364	0.15%
2021/05/13	1	578.00	0	0.00	578.00	1	1,347	0.07%
2021/05/12	1	631.00	3	626.50	600.00	-2	1,322	-0.15%
2021/05/10	0	615.00	1	587.00	613.00	-1	1,191	-0.08%
2021/05/07	2	570.00	1	575.00	570.00	1	1,139	0.09%
2021/05/06	1.1	562.24	2.1	563.71	568.00	-1.1	1,126	-0.09%
2021/05/05	2	553.50	1	552.00	551.00	1	1,100	0.09%
2021/05/04	2.1	544.10	2	548.00	550.00	0.1	1,096	0.00%
2021/04/26	1	533.00	0	0.00	538.00	1	1,083	0.09%
2021/04/23	1	543.00	0	0.00	545.00	1	1,089	0.09%
2021/04/22	1	542.00	3	548.67	551.00	-2	1,093	-0.18%
2021/04/19	0	0.00	3.1	533.54	538.00	-3.1	1,074	-0.29%
2021/04/16	1	499.00	3.2	512.42	515.00	-2.2	1,097	-0.20%
2021/04/15	0	0.00	1	502.00	502.00	-1	1,112	-0.09%
2021/04/14	1	493.00	1	499.00	499.00	0	1,138	0.00%
2021/04/08	0	0.00	5	504.20	500.00	-5	1,162	-0.43%
2021/04/07	0	0.00	1	478.50	477.50	-1	1,135	-0.09%
2021/04/06	0	0.00	1	479.00	484.00	-1	1,150	-0.09%
2021/03/31	0	0.00	0.1	518.00	480.00	-0.1	1,152	-0.01%
2021/03/29	1	482.00	1	490.00	473.00	0	1,150	0.00%
2021/03/26	1	479.00	4	482.38	488.00	-3	1,146	-0.26%
2021/03/25	2	463.25	1	472.50	470.50	1	1,133	0.09%
2021/03/24	1	474.50	0	0.00	473.00	1	1,126	0.09%
2021/03/18	0	0.00	1	467.00	467.00	-1	1,112	-0.09%
2021/03/17	0	0.00	4	464.38	467.50	-4	1,105	-0.36%
2021/03/16	3	477.00	2	489.50	476.00	1	1,093	0.09%
2021/03/15	2	476.50	3	480.33	479.00	-1	1,090	-0.09%
2021/03/12	3.1	480.69	0	0.00	480.00	3.1	1,084	0.29%
2021/03/11	0	0.00	2	470.50	494.50	-2	1,079	-0.19%
2021/03/10	2	459.75	2	463.50	462.50	0	1,023	0.00%
2021/03/09	2	446.00	0	0.00	448.00	2	995	0.20%
2021/03/05	0	0.00	1	430.50	430.50	-1	972	-0.10%
2021/03/04	1	423.00	0	0.00	420.50	1	975	0.10%
2021/02/26	1	429.00	0	0.00	429.50	1	961	0.10%
2021/02/23	0	0.00	3	443.17	440.50	-3	950	-0.32%
2021/02/04	0	0.00	2	416.00	416.00	-2	942	-0.21%
2021/02/02	0	0.00	1	413.50	410.50	-1	995	-0.10%
2021/01/20	1	399.50	1	403.00	399.50	0	1,107	0.00%
2021/01/19	0.1	402.00	0	0.00	402.00	0.1	1,099	0.01%
2021/01/15	2	409.25	0	0.00	405.50	2	1,080	0.19%
2021/01/13	0	0.00	1	425.00	424.00	-1	1,060	-0.09%
2021/01/12	0	0.00	11	421.55	425.00	-11	1,060	-1.04%
2021/01/11	4.2	415.50	0	0.00	415.50	4.2	1,045	0.40%
2021/01/08	0.1	435.00	2	435.00	438.50	-1.9	1,012	-0.19%
2021/01/07	0	0.00	2	432.50	433.00	-2	999	-0.20%
2021/01/05	0	0.00	1	417.50	421.00	-1	1,004	-0.10%
2020/12/31	0	0.00	1	423.00	422.50	-1	1,007	-0.10%
2020/12/30	8	422.00	3	421.00	423.00	5	1,001	0.50%
2020/12/29	0	0.00	0.1	418.00	420.00	-0.1	993	-0.01%
2020/12/28	0	0.00	2	405.75	410.00	-2	973	-0.21%
2020/12/24	0	0.00	6	401.42	398.00	-6	966	-0.62%
2020/12/23	0	0.00	1	400.00	400.00	-1	957	-0.10%
2020/12/16	0	0.00	4	393.00	394.50	-4	979	-0.41%
2020/12/14	1	387.50	0	0.00	387.50	1	982	0.10%
2020/12/08	0	0.00	2	393.75	398.00	-2	976	-0.20%
2020/12/07	2	389.25	1	391.50	387.50	1	972	0.10%
2020/12/04	5.1	397.23	4	398.25	393.50	1.1	967	0.11%
2020/12/02	1	395.50	0	0.00	393.00	1	953	0.10%
2020/12/01	2	400.00	0	0.00	399.50	2	954	0.21%
2020/11/30	0	0.00	5	404.50	400.00	-5	971	-0.51%
2020/11/26	0.4	407.65	0	0.00	408.50	0.4	978	0.04%
2020/11/25	1	407.00	0	0.00	407.00	1	989	0.10%
2020/11/20	1	410.00	0	0.00	412.50	1	1,016	0.10%
2020/11/18	1	416.00	0	0.00	416.50	1	1,034	0.10%
2020/11/17	0.2	414.30	0	0.00	415.50	0.2	1,037	0.02%
2020/11/12	0	0.00	2	420.25	418.00	-2	1,064	-0.19%
2020/11/11	1	418.00	1	414.00	416.50	0	1,046	0.00%
2020/11/10	0	0.00	2	415.00	416.00	-2	1,016	-0.20%
2020/11/06	16	411.75	20	412.00	410.00	-4	1,019	-0.39%
2020/11/05	1	392.00	1	393.00	392.50	0	991	0.00%
2020/11/04	2	390.50	0	0.00	390.00	2	988	0.20%
2020/11/03	2	389.00	1	390.00	388.00	1	996	0.10%
2020/10/29	1	370.00	0	0.00	370.50	1	1,027	0.10%
2020/10/27	4	379.75	0	0.00	381.00	4	1,033	0.39%
2020/10/26	1	374.00	2	374.50	378.50	-1	1,086	-0.09%
2020/10/22	0	0.00	1	385.50	385.50	-1	1,127	-0.09%
2020/10/16	0	0.00	1	383.00	380.00	-1	1,116	-0.09%
2020/10/15	3	380.33	2	376.00	376.50	1	1,106	0.09%
2020/10/13	1	378.00	2	383.50	384.50	-1	1,090	-0.09%
2020/10/12	0	0.00	1	358.00	363.00	-1	1,078	-0.09%
2020/10/08	2	350.25	0	0.00	351.00	2	1,082	0.18%
2020/10/05	1	355.50	0	0.00	353.50	1	1,098	0.09%
2020/09/29	0	0.00	1	362.00	358.00	-1	1,121	-0.09%
2020/09/28	1	354.00	2	354.00	354.50	-1	1,134	-0.09%
2020/09/24	1	349.00	0	0.00	345.00	1	1,151	0.09%
2020/09/14	1	374.50	2	378.00	373.50	-1	1,202	-0.08%
2020/09/11	6	371.00	0	0.00	370.50	6	1,212	0.49%
2020/09/08	0	0.00	4	370.00	370.00	-4	1,252	-0.32%
2020/09/07	2	362.75	0	0.00	363.00	2	1,279	0.16%
2020/09/04	3	370.67	1	369.00	370.50	2	1,297	0.15%
2020/09/02	3	373.50	0	0.00	373.00	3	1,308	0.23%
2020/09/01	1	378.50	0	0.00	382.50	1	1,339	0.07%
2020/08/28	0.1	390.00	0	0.00	392.00	0.1	1,398	0.01%
2020/08/27	1	379.00	0	0.00	380.00	1	1,389	0.07%
2020/08/21	0	0.00	1	384.47	384.00	-1	1,410	-0.07%
2020/08/20	0	0.00	3	374.00	374.50	-3	1,456	-0.21%
2020/08/19	3	389.00	0	0.00	386.00	3	1,495	0.20%
2020/08/18	2	388.25	0	0.00	390.00	2	1,517	0.13%
2020/08/17	0	0.00	1	393.00	393.50	-1	1,588	-0.06%
2020/08/14	1	386.00	0	0.00	386.50	1	1,670	0.06%
2020/08/11	0	0.00	1	380.00	381.00	-1	1,685	-0.06%
2020/08/10	2	364.25	2	368.25	373.00	0	1,669	0.00%
2020/08/07	0	0.00	3	368.00	370.00	-3	1,676	-0.18%
2020/08/06	0	0.00	2	363.75	365.50	-2	1,676	-0.12%
2020/07/31	1	349.00	0	0.00	346.00	1	1,742	0.06%
2020/07/30	2	351.50	9	349.33	350.50	-7	1,740	-0.40%
2020/07/29	1	339.00	1	337.00	337.50	0	1,705	0.00%
2020/07/27	5	324.90	0	0.00	326.50	5	1,713	0.29%
2020/07/22	5	332.70	0	0.00	329.50	5	1,755	0.28%
2020/07/21	5	326.00	2	327.50	330.00	3	1,757	0.17%
2020/07/15	0	0.00	1	319.00	325.00	-1	1,767	-0.06%
2020/07/14	0	0.00	2	319.50	319.50	-2	1,759	-0.11%
2020/07/10	1	325.00	1	326.00	322.50	0	1,786	0.00%
2020/07/08	0	0.00	1	344.00	345.50	-1	1,824	-0.05%
2020/07/07	2	341.50	0	0.00	344.00	2	1,835	0.11%
2020/06/30	0	0.00	2	341.50	342.00	-2	1,952	-0.10%
2020/06/23	0	0.00	41	343.17	344.00	-41	1,964	-2.09%
2020/06/22	1	340.00	0	0.00	339.00	1	1,978	0.05%
2020/06/17	1	348.00	1	348.00	348.00	0	1,979	0.00%
2020/06/15	10	333.45	3	334.67	331.00	7	1,994	0.35%
2020/06/11	3	338.33	1	338.00	338.00	2	2,007	0.10%
2020/06/08	40	342.49	4	347.50	350.00	36	2,045	1.76%
2020/06/05	6	328.17	4.1	325.54	326.50	1.9	2,007	0.09%
2020/06/04	1	315.50	1	319.00	317.00	0	1,958	0.00%
2020/06/02	1	310.00	2	310.75	309.50	-1	1,965	-0.05%
2020/06/01	2	311.75	2	312.25	312.00	0	1,958	0.00%
2020/05/29	2	310.75	2	313.00	309.00	0	1,956	0.00%
2020/05/28	18	322.03	17	315.00	312.50	1	1,932	0.05%
2020/05/27	7	318.64	13	320.65	324.00	-6	1,909	-0.31%
2020/05/26	1	302.50	1	308.00	315.00	0	1,858	0.00%
2020/05/25	21	294.52	36	298.14	300.00	-15	1,805	-0.83%
2020/05/22	28	301.46	25	299.00	294.50	3	1,775	0.17%
2020/05/21	1	297.50	5	292.80	300.00	-4	1,691	-0.24%
2020/05/20	1	277.50	1	279.00	279.50	0	1,603	0.00%
2020/05/19	0	0.00	1	278.50	278.50	-1	1,591	-0.06%
2020/05/18	1	275.00	1	277.00	273.50	0	1,569	0.00%
2020/05/15	3	265.67	1	267.50	269.50	2	1,537	0.13%
2020/05/14	1	267.00	0	0.00	263.00	1	1,518	0.07%
2020/05/12	3	269.67	0	0.00	271.00	3	1,486	0.20%
2020/05/11	0	0.00	1	277.00	282.00	-1	1,450	-0.07%
2020/05/08	3	271.67	1	275.50	273.50	2	1,432	0.14%
2020/05/07	3	279.33	1	282.50	280.00	2	1,404	0.14%
2020/05/06	2	285.00	0	0.00	283.00	2	1,399	0.14%
2020/05/05	4	288.38	1	287.50	286.50	3	1,395	0.21%
2020/05/04	6	288.67	0	0.00	287.50	6	1,380	0.43%
2020/04/30	2	299.50	12	298.00	300.00	-10	1,356	-0.74%
2020/04/29	0	0.00	1	289.00	288.00	-1	1,330	-0.08%
2020/04/28	1	280.50	1	282.50	285.50	0	1,315	0.00%
2020/04/24	3	275.33	0	0.00	275.00	3	1,290	0.23%
2020/04/23	2	278.50	5	278.50	279.00	-3	1,283	-0.23%
2020/04/22	1	271.00	1	274.00	277.50	0	1,280	0.00%
2020/04/21	1	278.00	0	0.00	278.00	1	1,269	0.08%
2020/04/20	3	290.00	2	283.50	288.00	1	1,251	0.08%
2020/04/16	1	283.00	0	0.00	282.00	1	1,212	0.08%
2020/04/15	1	290.50	1	297.50	289.00	0	1,198	0.00%
2020/04/14	7	292.14	1	289.00	290.00	6	1,176	0.51%
2020/04/10	1	273.00	2	269.25	270.00	-1	1,115	-0.09%
2020/04/09	6	270.17	0	0.00	269.00	6	1,097	0.55%
2020/04/08	17	260.94	17	249.59	262.00	0	1,057	0.00%
2020/04/07	0	0.00	1	253.00	252.00	-1	1,012	-0.10%
2020/04/06	1	238.50	2	230.50	235.00	-1	969	-0.10%
2020/04/01	1	238.00	1	240.00	236.50	0	940	0.00%
2020/03/31	10	244.00	11	246.55	240.50	-1	922	-0.11%
2020/03/30	1	247.50	2	247.25	248.00	-1	900	-0.11%
2020/03/27	0	0.00	1	252.50	250.50	-1	885	-0.11%
2020/03/26	2	246.50	2	251.25	246.00	0	853	0.00%
2020/03/25	2	243.00	0	0.00	243.00	2	827	0.24%
2020/03/24	0	0.00	1	221.00	221.00	-1	814	-0.12%
2020/03/23	3	203.00	0	0.00	201.00	3	809	0.37%
2020/03/20	2	224.75	0	0.00	221.50	2	788	0.25%
2020/03/19	3	219.17	0	0.00	217.50	3	763	0.39%
2020/03/18	1.1	254.86	1	244.00	241.50	0.1	737	0.01%
2020/03/17	1	253.00	1	249.00	263.00	0	711	0.00%
2020/03/16	1	275.00	0	0.00	263.50	1	684	0.15%
2020/03/13	4.1	272.14	1	275.50	282.00	3.1	651	0.47%
2020/03/12	3.1	306.23	0	0.00	301.50	3.1	604	0.51%
2020/03/11	2	335.25	0	0.00	331.50	2	575	0.35%
2020/03/09	1	339.00	0	0.00	336.00	1	543	0.18%
2020/02/27	1	363.50	0	0.00	360.00	1	483	0.21%
2020/02/24	1	367.00	0	0.00	367.00	1	480	0.21%
2020/02/19	0.1	376.00	0	0.00	374.00	0.1	476	0.02%
2020/02/13	0	0.00	3	379.00	379.00	-3	491	-0.61%
2020/02/11	0	0.00	1	372.00	370.50	-1	466	-0.21%
2020/02/10	3	364.00	0	0.00	364.00	3	454	0.66%
2020/02/07	2	379.50	0	0.00	374.50	2	446	0.45%
2020/02/06	1	385.00	0	0.00	387.00	1	446	0.22%
2020/02/05	0	0.00	1	395.50	391.50	-1	444	-0.22%
2020/02/03	1	384.50	0	0.00	386.00	1	451	0.22%
2020/01/30	1	385.00	0	0.00	384.00	1	442	0.23%
2020/01/16	0	0.00	1	413.00	404.50	-1	431	-0.23%
2020/01/15	0	0.00	0.3	408.50	410.00	-0.3	428	-0.07%
2020/01/14	0	0.00	2	406.00	408.00	-2	431	-0.46%
2020/01/10	2	398.00	0	0.00	397.00	2	425	0.47%
2020/01/06	0	0.00	2	409.25	409.00	-2	428	-0.47%
2020/01/02	1	402.00	0	404.00	403.50	1	432	0.22%
2019/12/18	0	0.00	1	411.00	412.00	-1	503	-0.20%
2019/12/17	0.3	401.00	0	0.00	402.50	0.3	519	0.06%
2019/12/13	1	395.50	0	0.00	395.50	1	528	0.19%
2019/11/27	0	0.00	1	398.00	396.00	-1	614	-0.16%
2019/11/25	1	391.00	0	0.00	391.00	1	616	0.16%
2019/11/12	0	0.00	4	400.00	404.00	-4	672	-0.60%
2019/11/07	2	390.50	0	0.00	390.50	2	677	0.30%
2019/11/05	2	397.50	0	0.00	396.00	2	686	0.29%
2019/11/04	2	402.25	0	0.00	402.00	2	688	0.29%
2019/10/29	1	411.50	0	0.00	409.00	1	678	0.15%
2019/10/17	1	411.50	0	0.00	412.00	1	681	0.15%
2019/10/07	1	413.50	0	0.00	413.50	1	719	0.14%
2019/10/02	0	0.00	1	419.50	421.00	-1	748	-0.13%
2019/09/26	0	0.00	1	420.50	419.00	-1	747	-0.13%
2019/09/24	1	408.00	1	414.00	418.00	0	737	0.00%
2019/09/20	1	415.00	0	0.00	412.00	1	733	0.14%
2019/09/18	0	0.00	1	404.00	403.50	-1	715	-0.14%
2019/09/12	0	0.00	1	400.00	400.00	-1	726	-0.14%
2019/09/09	1	397.50	2	397.75	399.00	-1	749	-0.13%
2019/09/06	0	0.00	1	391.50	391.00	-1	727	-0.14%
2019/09/05	2	385.25	0	0.00	385.00	2	725	0.28%
2019/09/04	0	0.00	1	392.00	392.00	-1	723	-0.14%
2019/09/02	0	0.00	2	388.00	386.00	-2	760	-0.26%
2019/08/29	3	379.67	1	379.50	379.00	2	763	0.26%
2019/08/26	0	0.00	5	381.00	379.00	-5	785	-0.64%
2019/08/22	2	385.00	0	0.00	383.50	2	823	0.24%
2019/08/21	1	379.50	0	0.00	381.00	1	835	0.12%
2019/08/20	3	371.33	2	375.00	376.00	1	826	0.12%
2019/08/16	2	373.00	0	0.00	372.00	2	816	0.24%
2019/08/14	1	385.50	1	387.00	387.00	0	810	0.00%
2019/08/13	0.1	382.50	0	0.00	382.00	0.1	820	0.01%
2019/08/08	4	389.25	2	386.00	388.00	2	817	0.24%
2019/08/07	2	390.25	2	399.50	393.00	0	816	0.00%
2019/07/31	0	0.00	3	410.83	411.00	-3	865	-0.35%
2019/07/23	0	0.00	1	411.00	412.00	-1	968	-0.10%
2019/07/16	1	406.50	2	409.00	412.00	-1	996	-0.10%
2019/07/15	4	403.38	1	401.50	403.50	3	978	0.31%
2019/07/12	2	390.00	1	393.50	390.00	1	963	0.10%
2019/07/11	2	391.50	0	0.00	392.50	2	967	0.21%
2019/07/10	0	0.00	3	396.17	398.00	-3	954	-0.31%
2019/07/09	4	392.88	2	392.50	390.50	2	958	0.21%
2019/07/08	3	398.67	0	0.00	397.00	3	964	0.31%
2019/07/05	0	0.00	1	411.00	405.50	-1	967	-0.10%
2019/07/04	1	405.00	0	0.00	410.00	1	982	0.10%
2019/07/02	0	0.00	1	407.50	401.50	-1	994	-0.10%
2019/07/01	0	0.00	1	407.00	407.00	-1	992	-0.10%
2019/06/27	1	399.50	0	0.00	398.00	1	1,003	0.10%
2019/06/26	1	400.00	1	403.50	400.00	0	1,019	0.00%
2019/06/25	3	404.00	0	0.00	400.00	3	1,027	0.29%
2019/06/24	1	407.00	0	0.00	406.50	1	1,051	0.10%
2019/06/19	2	413.25	4	412.75	410.00	-2	1,055	-0.19%
2019/06/13	0	0.00	1	404.50	404.00	-1	1,114	-0.09%
2019/06/11	2	399.75	1	402.50	399.50	1	1,281	0.08%
2019/06/10	4	397.50	0	0.00	395.00	4	1,277	0.31%
2019/06/05	0	0.00	1	409.50	411.00	-1	1,297	-0.08%
2019/06/04	0	0.00	1	406.50	406.50	-1	1,291	-0.08%
2019/06/03	2	399.75	0	0.00	399.00	2	1,288	0.16%
2019/05/29	1	417.00	0	0.00	417.00	1	1,236	0.08%
2019/05/21	0	0.00	2	421.25	423.50	-2	1,285	-0.16%
2019/05/20	0	0.00	6	417.00	414.50	-6	1,276	-0.47%
2019/05/17	0.1	401.00	0	0.00	402.00	0.1	1,269	0.01%
2019/05/14	1	394.00	0	0.00	395.50	1	1,306	0.08%
2019/05/10	0	0.00	1	400.00	396.50	-1	1,323	-0.08%
2019/05/09	6	395.08	4	394.13	387.50	2	1,319	0.15%
2019/05/08	1	412.00	0	0.00	412.00	1	1,274	0.08%
2019/05/06	0	0.00	0.2	412.00	407.50	-0.2	1,277	-0.02%
2019/04/30	1	440.00	0	0.00	440.00	1	1,218	0.08%
2019/04/29	0	0.00	0.1	439.00	440.00	-0.1	1,214	0.00%
2019/04/26	2	444.00	1	440.50	441.00	1	1,206	0.08%
2019/04/25	0	0.00	1	455.00	456.50	-1	1,195	-0.08%
2019/04/24	1	438.00	1	438.50	439.00	0	1,175	0.00%
2019/04/16	0	0.00	0	428.00	430.00	0	1,186	0.00%
2019/04/15	0	0.00	2	435.85	428.50	-2	1,193	-0.17%
2019/04/10	0	0.00	1	420.50	431.50	-1	1,162	-0.09%
2019/04/02	0	0.00	0	412.00	414.50	0	1,128	0.00%
2019/03/21	0	0.00	2.1	428.48	431.00	-2.1	1,074	-0.19%
2019/03/20	1	420.00	1	425.00	426.50	0	1,058	0.00%
2019/03/19	1	421.50	1.3	426.31	426.00	-0.3	1,039	-0.03%
2019/03/18	0	0.00	1	415.50	418.50	-1	1,014	-0.10%
2019/03/15	0	0.00	3.1	418.61	420.50	-3.1	1,012	-0.31%
2019/03/14	4	402.88	0	0.00	400.00	4	977	0.41%
2019/03/13	0	0.00	0.1	383.50	385.00	-0.1	923	-0.01%
2019/03/12	1	375.00	4	374.50	384.50	-3	1,002	-0.30%
2019/03/04	0	0.00	1	353.50	351.00	-1	1,009	-0.10%
2019/02/27	5	355.80	4	352.50	352.50	1	1,017	0.10%
2019/02/26	0	0.00	1	354.50	354.50	-1	1,009	-0.10%
2019/02/25	1	345.00	0	0.00	346.50	1	995	0.10%
2019/02/18	1	352.00	2	353.50	352.00	-1	970	-0.10%
2019/02/15	4	352.50	4	352.88	355.00	0	973	0.00%
2019/02/14	2	346.00	0	0.00	345.00	2	967	0.21%
2019/02/11	0	0.00	3	360.67	355.50	-3	979	-0.31%
2019/01/30	1	345.50	0	0.00	348.00	1	994	0.10%
2019/01/25	1	339.00	0	0.00	341.50	1	990	0.10%
2019/01/24	1	339.00	1	345.00	343.00	0	978	0.00%
2019/01/15	2	358.25	0	0.00	360.00	2	1,035	0.19%
2019/01/14	1	354.00	0	0.00	349.50	1	1,014	0.10%
2019/01/11	0	0.00	1	360.50	358.50	-1	1,020	-0.10%
2019/01/08	2	359.25	1	359.50	356.50	1	1,063	0.09%
2019/01/07	0	0.00	3	357.17	360.00	-3	1,066	-0.28%
2019/01/03	1	346.50	1	350.00	350.00	0	1,105	0.00%
2018/12/28	0	0.00	1	347.00	348.00	-1	1,119	-0.09%
2018/12/27	1	342.00	1	344.50	344.00	0	1,127	0.00%
2018/12/24	2	347.25	2	342.00	339.50	0	1,140	0.00%
2018/12/22	4	343.63	4	342.25	343.50	0	1,135	0.00%
2018/12/21	2	335.25	2	336.50	338.00	0	1,142	0.00%
2018/12/20	1	332.50	1	335.50	333.00	0	1,155	0.00%
2018/12/14	0	0.00	2	344.50	345.00	-2	1,273	-0.16%
2018/12/13	0	0.00	9	339.67	343.00	-9	1,269	-0.71%
2018/12/12	4	345.50	0	0.00	341.50	4	1,262	0.32%
2018/12/11	5	344.50	0	0.00	343.50	5	1,266	0.39%
2018/12/07	1	337.00	0	0.00	332.00	1	1,278	0.08%
2018/12/06	1	335.00	1	337.00	338.00	0	1,270	0.00%
2018/12/05	5	338.70	1	332.50	332.50	4	1,216	0.33%
2018/12/04	3	373.67	0	0.00	369.00	3	1,137	0.26%
2018/11/23	2	375.00	2	374.00	374.00	0	1,146	0.00%
2018/11/21	3	380.50	3	380.50	384.00	0	1,170	0.00%
2018/11/16	1	384.50	0	0.00	385.00	1	1,178	0.08%
2018/11/13	1	389.50	6	390.42	388.00	-5	1,258	-0.40%
2018/11/12	0	0.00	1	397.50	395.00	-1	1,251	-0.08%
2018/11/08	2	390.75	0	0.00	390.50	2	1,244	0.16%
2018/11/07	4	391.13	1	391.50	390.50	3	1,249	0.24%
2018/11/01	0	0.00	3	370.50	368.50	-3	1,335	-0.22%
2018/10/30	1	353.00	1	359.00	358.50	0	1,309	0.00%
2018/10/29	3	345.00	0	0.00	345.00	3	1,293	0.23%
2018/10/17	0	0.00	10	356.50	351.50	-10	1,240	-0.81%
2018/10/15	10	343.50	1	343.50	344.00	9	1,229	0.73%
2018/10/12	3	341.00	2	342.00	343.00	1	1,222	0.08%
2018/10/09	0	366.00	0	0.00	366.00	0	1,184	0.00%
2018/10/01	1	376.00	0	0.00	376.00	1	1,192	0.08%
2018/09/27	1	373.00	1	375.00	378.00	0	1,189	0.00%
2018/09/26	3	385.83	1	383.50	383.00	2	1,163	0.17%
2018/09/25	0	0.00	2	423.50	425.00	-2	1,128	-0.18%
2018/09/21	0	0.00	1	399.50	402.50	-1	1,083	-0.09%
2018/09/19	2	390.00	0	0.00	389.50	2	1,057	0.19%
2018/09/18	1	393.00	1	394.50	394.50	0	1,055	0.00%
2018/09/17	1	397.00	3	396.83	396.00	-2	1,061	-0.19%
2018/09/14	0	0.00	1	395.00	392.50	-1	1,057	-0.09%
2018/09/13	1	396.00	0	0.00	394.50	1	1,052	0.10%
2018/09/11	1	375.50	1	379.00	381.00	0	1,012	0.00%
2018/09/10	1	371.00	0	0.00	376.00	1	1,019	0.10%
2018/09/07	2	373.50	1	373.00	375.00	1	1,025	0.10%
2018/09/06	4	366.88	4	368.88	366.50	0	1,035	0.00%
2018/09/05	2	370.50	2	370.50	366.50	0	1,047	0.00%
2018/09/04	1	368.50	1	368.50	371.00	0	1,069	0.00%
2018/09/03	0	0.00	1	380.00	380.00	-1	1,076	-0.09%
2018/08/31	0	0.00	1	373.50	373.00	-1	1,088	-0.09%
2018/08/29	1	372.50	0	0.00	370.00	1	1,169	0.09%
2018/08/24	2	375.50	5	374.80	375.00	-3	1,199	-0.25%
2018/08/23	1	384.00	1	387.00	388.50	0	1,194	0.00%
2018/08/22	1	390.50	1	399.50	395.00	0	1,198	0.00%
2018/08/20	1	400.50	0	0.00	378.50	1	1,160	0.09%
2018/08/13	0	0.00	1	378.00	380.00	-1	1,101	-0.09%
2018/08/09	5	374.50	6	374.83	377.00	-1	1,133	-0.09%
2018/08/08	2	360.00	4	369.00	375.00	-2	1,121	-0.18%
2018/08/07	0	0.00	0	347.00	345.00	0	1,051	0.00%
2018/08/02	1	343.00	0	0.00	339.50	1	1,114	0.09%
2018/07/26	1	345.00	0	0.00	347.00	1	1,276	0.08%
2018/07/20	1	353.00	1	351.00	351.50	0	1,305	0.00%
2018/07/17	0	0.00	2	353.50	352.00	-2	1,334	-0.15%
2018/07/12	0	0.00	3	345.17	347.00	-3	1,362	-0.22%
2018/07/11	2	336.50	0	0.00	335.00	2	1,374	0.15%
2018/07/10	1	345.00	1	348.50	347.00	0	1,372	0.00%
2018/07/06	1	355.00	0	0.00	355.00	1	1,371	0.07%
2018/07/05	0	0.00	1	363.00	360.50	-1	1,407	-0.07%
2018/07/02	1	364.00	0	0.00	362.00	1	1,484	0.07%
2018/06/29	0	0.00	1	361.00	362.50	-1	1,502	-0.07%
2018/06/28	0	0.00	1	354.00	352.50	-1	1,489	-0.07%
2018/06/25	1	346.50	0	0.00	345.00	1	1,508	0.07%
2018/06/21	1	349.50	0	0.00	350.00	1	1,557	0.06%
2018/06/20	1	352.50	1	351.00	350.00	0	1,572	0.00%
2018/06/19	0	0.00	1	358.00	355.50	-1	1,582	-0.06%
2018/06/15	0	0.00	1	356.50	356.50	-1	1,638	-0.06%
2018/06/14	4	349.13	2	347.50	347.50	2	1,625	0.12%
2018/06/13	1	357.00	0	0.00	357.00	1	1,601	0.06%
2018/06/07	2	364.25	0	0.00	361.00	2	1,522	0.13%
2018/06/06	0	0.00	1	390.00	389.50	-1	1,462	-0.07%
2018/05/18	0	0.00	0	375.00	376.00	0	1,510	0.00%
2018/05/14	0	0.00	1	368.00	372.50	-1	1,567	-0.06%
2018/05/10	0	0.00	1	372.00	370.00	-1	1,564	-0.06%
2018/05/08	1	355.50	3	362.83	360.00	-2	1,532	-0.13%
2018/05/04	3	341.50	2	334.50	333.00	1	1,450	0.07%
2018/04/25	0	0.00	1	359.50	360.00	-1	1,409	-0.07%
2018/04/24	1	345.50	1	348.00	353.50	0	1,470	0.00%
2018/04/20	0	0.00	0.6	365.00	366.00	-0.6	1,460	-0.04%
2018/04/18	0	0.00	1	362.00	359.50	-1	1,464	-0.07%
2018/04/17	3	362.83	2	365.50	359.00	1	1,449	0.07%
2018/04/13	0	0.00	2	370.99	370.00	-2	1,447	-0.14%
2018/04/12	0	0.00	0.1	374.50	375.50	-0.1	1,448	-0.01%
2018/04/10	0	0.00	0.2	370.00	368.00	-0.2	1,427	-0.01%
2018/04/09	0	0.00	2	358.00	366.00	-2	1,426	-0.14%
2018/04/03	0	0.00	1	353.00	353.00	-1	1,393	-0.07%
2018/04/02	1	352.50	6	350.33	351.00	-5	1,367	-0.37%
2018/03/31	0	0.00	1	342.00	342.00	-1	1,377	-0.07%
2018/03/30	0	339.00	0	0.00	339.00	0	1,396	0.00%
2018/03/29	1	342.00	1	344.00	340.00	0	1,393	0.00%
2018/03/28	2	343.50	2	340.50	341.00	0	1,381	0.00%
2018/03/23	2	333.50	2	330.00	337.00	0	1,316	0.00%
2018/03/22	2	341.50	0	0.00	341.00	2	1,302	0.15%
2018/03/21	3	338.50	5	341.70	346.00	-2	1,291	-0.15%
2018/03/20	1	319.50	0	0.00	321.00	1	1,237	0.08%
2018/03/15	0	0.00	1	330.00	328.50	-1	1,309	-0.08%
2018/03/09	1.1	323.73	1	324.00	327.00	0.1	1,418	0.01%
2018/03/08	3	316.33	4	317.00	319.50	-1	1,485	-0.07%
2018/03/06	0	0.00	1	310.00	314.00	-1	1,541	-0.06%
2018/03/01	2	308.00	0	0.00	305.00	2	1,653	0.12%
2018/02/27	1	311.50	1	310.50	312.00	0	1,660	0.00%
2018/02/26	2	310.75	1	311.50	309.50	1	1,712	0.06%
2018/02/21	1	309.50	1	310.50	311.00	0	1,744	0.00%
2018/02/09	0	0.00	1	300.00	305.00	-1	1,743	-0.06%
2018/02/07	0	0.00	5	293.00	290.00	-5	1,740	-0.29%
2018/02/06	3	273.00	0	0.00	272.50	3	1,752	0.17%
2018/02/05	2	282.00	0	0.00	285.50	2	1,810	0.11%
2018/01/31	1	293.00	0	0.00	292.50	1	1,887	0.05%
2018/01/24	0	0.00	1	310.00	308.50	-1	2,002	-0.05%
2018/01/23	0.1	311.00	0	311.00	311.00	0.1	1,999	0.00%
2018/01/16	0	0.00	1	302.00	301.00	-1	1,942	-0.05%
2018/01/15	1	300.00	3	301.83	303.50	-2	1,938	-0.10%
2018/01/12	1	295.00	0	0.00	298.00	1	1,922	0.05%
2018/01/08	2	291.25	2	293.00	293.50	0	1,989	0.00%
2018/01/05	1	296.50	0	0.00	296.00	1	1,987	0.05%
2018/01/04	0	0.00	2	306.25	301.00	-2	1,994	-0.10%
2018/01/03	0	0.00	1	296.50	297.00	-1	2,023	-0.05%
2018/01/02	1	297.50	0	0.00	297.00	1	2,032	0.05%