• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    123.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,973張
  • 產業
    上市 通信網路類股

  • 1856人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中華電 (2412)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.1123.477123.07123.00-5.97,042-0.08%
2024/11/210122.502123.00123.00-27,123-0.03%
2024/11/200123.0000.00122.5007,1730.00%
2024/11/192123.001123.50123.5017,2210.01%
2024/11/180123.001.5123.00122.50-1.57,245-0.02%
2024/11/150123.5000.00122.5007,2650.00%
2024/11/142122.7500.00122.5027,3850.03%
2024/11/130123.0000.00123.5007,4560.00%
2024/11/0800.001123.00123.00-17,516-0.01%
2024/11/0600.002.6123.00122.50-2.67,734-0.03%
2024/11/050123.000122.50123.0007,9800.00%
2024/11/040122.282122.50122.50-28,172-0.02%
2024/11/0110121.503122.00122.0078,5770.08%
2024/10/301122.0100.00122.0018,7870.01%
2024/10/291121.520122.00122.5018,8320.01%
2024/10/282122.0000.00122.5028,8550.02%
2024/10/252122.0000.00122.0028,9340.02%
2024/10/243122.0000.00122.0039,0400.03%
2024/10/2317122.0900.00122.00179,1890.18%
2024/10/2200.000123.00123.0009,2840.00%
2024/10/210.1123.000123.50122.5009,3710.00%
2024/10/180123.143124.00124.00-39,425-0.03%
2024/10/176122.5800.00122.5069,6470.06%
2024/10/163123.0000.00122.5039,6890.03%
2024/10/1500.005.2123.02123.50-5.29,828-0.05%
2024/10/140123.500123.50122.5009,8920.00%
2024/10/110123.0000.00122.5009,9400.00%
2024/10/090123.2200.00122.5009,9980.00%
2024/10/0812.1123.0100.00122.5012.110,1090.12%
2024/10/070125.5000.00124.00010,0300.00%
2024/10/040125.1400.00124.50010,2340.00%
2024/10/010126.000125.50126.00010,3550.00%
2024/09/3000.000126.50125.50011,3480.00%
2024/09/270126.5000.00126.50011,4830.00%
2024/09/260126.501127.00127.00-111,678-0.01%
2024/09/250126.507127.00126.50-711,802-0.06%
2024/09/240126.502126.25126.50-211,847-0.02%
2024/09/230126.0000.00126.50011,9070.00%
2024/09/200125.0018.1125.92126.00-1811,976-0.15%
2024/09/190125.001.5124.98125.00-1.411,860-0.01%
2024/09/180125.0070.1124.54125.00-70.111,898-0.59%
2024/09/160125.002.3124.94125.00-2.212,051-0.02%
2024/09/130124.004124.25124.50-412,138-0.03%
2024/09/120124.000.5124.00124.50-0.512,2740.00%
2024/09/110124.0000.00123.50012,2860.00%
2024/09/100124.000124.00124.00012,2890.00%
2024/09/090.1123.150.5123.50123.50-0.412,3470.00%
2024/09/060123.504123.62124.00-412,416-0.03%
2024/09/050123.503123.50123.00-312,462-0.02%
2024/09/042.2122.751.1123.48122.001.112,5430.01%
2024/09/030124.002124.50124.00-212,450-0.02%
2024/09/020124.2700.00124.00012,4940.00%
2024/08/300124.0000.00124.00012,7250.00%
2024/08/293.1124.0000.00123.503.112,8680.02%
2024/08/270123.5000.00124.50013,8600.00%
2024/08/260.5124.402124.50124.00-1.514,103-0.01%
2024/08/230124.002124.25124.00-214,405-0.01%
2024/08/200123.500123.50123.50015,1650.00%
2024/08/160.5124.007124.00124.00-6.515,481-0.04%
2024/08/1500.002.8123.00123.00-2.815,380-0.02%
2024/08/140122.0000.00122.50015,3620.00%
2024/08/131.3121.5000.00122.001.315,2770.01%
2024/08/1200.000.3122.50121.50-0.315,3090.00%
2024/08/091121.003.1122.16122.00-2.115,298-0.01%
2024/08/082121.012122.00121.50015,1570.00%
2024/08/071121.504123.25121.50-315,101-0.02%
2024/08/062.1121.0413121.46122.00-10.914,864-0.07%
2024/08/051.1121.430.3122.00121.500.814,7060.01%
2024/08/0200.006.3122.61123.00-6.314,558-0.04%
2024/08/011121.0000.00121.50114,3150.01%
2024/07/311121.0000.00121.50114,2450.01%
2024/07/3000.002121.00121.00-214,215-0.01%
2024/07/260.1123.001.6122.21122.50-1.514,156-0.01%
2024/07/230.1122.0010.2122.04121.50-10.214,007-0.07%
2024/07/221.1120.464120.25120.50-2.913,795-0.02%
2024/07/193.1120.6600.00121.003.113,7720.02%
2024/07/184.2120.405120.60120.50-0.813,811-0.01%
2024/07/1710119.7000.00119.501013,6330.07%
2024/07/1614120.0000.00119.501413,6890.10%
2024/07/150.1119.5011119.50119.50-10.913,682-0.08%
2024/07/121118.500119.00118.50113,6450.01%
2024/07/113.1118.5300.00118.503.113,7290.02%
2024/07/107.1118.3700.00118.507.113,8250.05%
2024/07/094.1118.511.1119.00119.00313,7570.02%
2024/07/0812.1118.841119.50119.0011.113,6880.08%
2024/07/053.4119.606119.58120.00-2.613,470-0.02%
2024/07/0462.7118.4200.00118.5062.713,2680.47%
2024/07/0311.1125.3212125.67125.50-0.912,251-0.01%
2024/07/026125.5000.00125.50612,1260.05%
2024/07/0100.000126.50126.50012,0310.00%
2024/06/280.1126.501.5126.00125.50-1.411,936-0.01%
2024/06/272125.0000.00126.00211,8250.02%
2024/06/260.3126.0000.00125.500.311,8120.00%
2024/06/241125.511126.00126.50011,9820.00%
2024/06/212.2126.017125.64125.50-4.912,005-0.04%
2024/06/203126.8300.00126.50311,8480.03%
2024/06/1800.003127.67128.00-311,776-0.03%
2024/06/172127.5000.00127.50211,8610.02%
2024/06/1400.002128.00128.00-211,967-0.02%
2024/06/1300.005127.00126.50-511,927-0.04%
2024/06/122126.501126.50126.50112,0000.01%
2024/06/111126.5000.00126.50111,9600.01%
2024/06/078126.8800.00126.50811,9160.07%
2024/06/061.1127.0500.00127.501.111,8810.01%
2024/06/0500.008128.00127.00-811,845-0.07%
2024/06/030127.0000.00127.00011,4090.00%
2024/05/314126.381126.00128.00311,0850.03%
2024/05/292125.0000.00125.00210,1150.02%
2024/05/2800.005126.80126.00-59,761-0.05%
2024/05/271125.0300.00125.0019,7150.01%
2024/05/2400.007127.50127.00-79,534-0.07%
2024/05/2300.0046127.39127.00-469,310-0.49%
2024/05/221127.0011127.00127.00-109,079-0.11%
2024/05/210125.5000.00126.5008,9700.00%
2024/05/2000.001126.50126.50-18,967-0.01%
2024/05/1500.001.8125.78125.50-1.88,855-0.02%
2024/05/142125.2500.00125.5028,9550.02%
2024/05/130125.5000.00126.5009,0290.00%
2024/05/091126.0000.00126.0019,0600.01%
2024/05/0800.002.3126.00126.50-2.39,044-0.03%
2024/05/0700.002124.75125.50-28,820-0.02%
2024/05/060124.501124.50124.50-18,787-0.01%
2024/04/251123.5000.00123.5018,5530.01%
2024/04/226123.507125.07125.50-18,389-0.01%
2024/04/191123.005122.50123.00-48,221-0.05%
2024/04/181124.0200.00124.0017,9650.01%
2024/04/172124.2500.00123.5027,8450.03%
2024/04/164125.0000.00124.5047,6680.05%
2024/04/121126.0000.00125.5017,4690.01%
2024/04/111125.502126.00126.50-17,400-0.01%
2024/04/101.2125.5413126.00126.00-11.87,354-0.16%
2024/04/091126.0000.00125.5017,3840.01%
2024/04/081126.5000.00126.5017,3780.01%
2024/04/0200.002127.00126.50-27,221-0.03%
2024/04/012126.0000.00126.5027,1640.03%
2024/03/281125.000.1126.00125.5017,1010.01%
2024/03/270.2126.6510126.85127.00-9.86,930-0.14%
2024/03/2600.008125.25125.50-86,785-0.12%
2024/03/2500.000.1124.00124.50-0.16,7360.00%
2024/03/2100.001123.50123.50-16,704-0.01%
2024/03/2000.005123.50123.00-56,884-0.07%
2024/03/1900.001123.00123.00-16,867-0.01%
2024/03/181122.5000.00123.0016,7150.01%
2024/03/1500.001122.50122.50-16,674-0.01%
2024/03/1400.004.1122.00122.00-4.16,534-0.06%
2024/03/1300.001121.50121.00-16,506-0.02%
2024/03/110.3120.5000.00121.500.36,4520.00%
2024/03/0800.000.7120.50120.50-0.76,436-0.01%
2024/03/071121.5000.00121.0016,4310.02%
2024/03/060.1121.5000.00121.500.16,4300.00%
2024/03/051.2121.1700.00121.001.26,5700.02%
2024/02/292120.5000.00120.5026,7410.03%
2024/02/275121.201121.00121.0046,5120.06%
2024/02/261122.505122.00122.00-46,249-0.06%
2024/02/230.2122.5000.00122.000.26,2440.00%
2024/02/221122.5000.00122.0016,3180.02%
2024/02/2100.000.2122.50122.50-0.26,3310.00%
2024/02/2000.004122.00122.50-46,363-0.06%
2024/02/1900.0038122.00122.00-386,497-0.58%
2024/02/161121.002121.50122.00-16,601-0.02%
2024/02/156121.505121.60121.0016,6110.02%
2024/02/051121.005120.90121.50-46,535-0.06%
2024/02/021120.0000.00120.5016,4530.02%
2024/01/2500.001120.00120.00-16,584-0.02%
2024/01/231119.003119.50119.50-26,722-0.03%
2024/01/173118.830118.50118.5036,8520.04%
2024/01/161119.5000.00119.0016,7460.01%
2024/01/1500.001120.50120.50-16,661-0.02%
2024/01/120120.0000.00120.0006,7280.00%
2024/01/1000.001120.00120.00-16,813-0.01%
2024/01/0800.003.1120.00120.50-3.16,868-0.04%
2024/01/041119.0000.00119.0016,9170.01%
2024/01/0310119.7532119.50120.00-226,990-0.31%
2024/01/025120.006120.00120.50-16,960-0.01%
2023/12/295120.0000.00120.0057,0370.07%
2023/12/285119.0093119.73120.00-887,107-1.24%
2023/12/273119.0000.00119.5037,0780.04%
2023/12/2600.000.1118.50119.00-0.17,0710.00%
2023/12/251117.501118.00118.0007,0590.00%
2023/12/222118.0000.00117.5027,0470.03%
2023/12/213118.0000.00118.0037,0760.04%
2023/12/192118.0000.00118.5026,9930.03%
2023/12/1821118.0000.00118.50216,9940.30%
2023/12/15114.8118.7500.00118.50114.86,9751.65% 大買/鉅額交易
2023/12/1439.2119.5000.00119.5039.26,7260.58%
2023/12/081120.5000.00120.5016,7480.01%
2023/12/072121.0000.00121.0026,7510.03%
2023/12/0600.001122.00122.00-16,748-0.01%
2023/12/0500.001121.00121.50-16,701-0.02%
2023/12/0400.005.1120.89121.00-5.16,701-0.08%
2023/12/0100.004.3120.44120.00-4.36,680-0.06%
2023/11/305119.5000.00119.5056,6640.08%
2023/11/291119.506.1120.24120.00-5.16,472-0.08%
2023/11/286.3119.684120.50119.502.36,4080.04%
2023/11/2700.000.9120.00120.00-0.96,498-0.01%
2023/11/241119.007118.64119.00-66,482-0.09%
2023/11/220.6118.2800.00118.000.66,4050.01%
2023/11/201117.0000.00118.0016,3890.02%
2023/11/1710117.1500.00117.00106,3120.16%
2023/11/162117.2500.00117.0026,2640.03%
2023/11/151117.5000.00118.0016,1340.02%
2023/11/142117.001116.50116.5016,0480.02%
2023/11/132116.5000.00116.5026,0840.03%
2023/11/101117.5000.00117.0016,0910.02%
2023/11/090.1118.0000.00117.500.16,0650.00%
2023/11/0600.001118.00117.50-16,125-0.02%
2023/11/032117.500.1117.50117.501.96,1010.03%
2023/11/023118.003.3117.67118.00-0.36,1050.00%
2023/11/0100.005117.00117.00-56,030-0.08%
2023/10/314115.8830116.00116.00-265,975-0.44%
2023/10/301115.5000.00115.5015,9440.02%
2023/10/2630115.0000.00115.00305,8650.51%
2023/10/2300.002115.50115.50-25,814-0.03%
2023/10/202.1115.5000.00115.502.15,8360.04%
2023/10/162116.0000.00116.5025,8630.03%
2023/10/130.1116.001115.50116.00-0.95,941-0.02%
2023/10/1100.001116.00116.50-15,923-0.02%
2023/10/050.1115.5000.00115.000.15,8610.00%
2023/10/043.1115.521115.50115.002.15,8230.04%
2023/09/281.1116.0500.00116.001.15,8760.02%
2023/09/271116.5000.00116.5015,9370.02%
2023/09/222116.501116.50117.0016,2170.02%
2023/09/201117.0000.00117.0016,5100.02%
2023/09/191117.0000.00117.0016,6020.02%
2023/09/180.2117.8300.00117.000.26,6710.00%
2023/09/151117.0000.00117.5016,7700.01%
2023/09/1400.002116.50117.00-26,734-0.03%
2023/09/1300.002117.00116.50-26,745-0.03%
2023/09/112116.5000.00117.0026,8090.03%
2023/09/060117.0000.00117.0006,8880.00%
2023/09/051117.0000.00117.0016,9300.01%
2023/09/0400.001117.50117.50-16,976-0.01%
2023/09/0110116.505117.00116.5057,0250.07%
2023/08/311116.0000.00116.0017,1180.01%
2023/08/305117.2000.00117.0056,9270.07%
2023/08/2400.001116.50117.50-17,825-0.01%
2023/08/2300.004117.00116.50-48,010-0.05%
2023/08/210.3117.1700.00117.000.38,4680.00%
2023/08/163117.6700.00118.0038,6070.04%
2023/08/151117.5000.00117.0018,5930.01%
2023/08/142117.5000.00117.0028,6800.02%
2023/08/113118.172118.00118.0018,7240.01%
2023/08/1000.001118.00118.00-18,747-0.01%
2023/08/0900.005117.00117.00-58,685-0.06%
2023/08/080116.5000.00116.5008,7780.00%
2023/08/011.1116.0500.00116.501.18,6790.01%
2023/07/311116.5000.00116.0018,6650.01%
2023/07/2600.002116.50117.00-28,662-0.02%
2023/07/212115.5000.00115.5028,8620.02%
2023/07/201115.5000.00115.5018,8980.01%
2023/07/191115.0000.00115.0018,9270.01%
2023/07/185115.001115.50115.0048,9620.04%
2023/07/144115.882116.50116.5029,0000.02%
2023/07/130.1116.000115.50115.000.19,0300.00%
2023/07/120.1115.5000.00115.000.19,0720.00%
2023/07/101114.5000.00114.0019,2810.01%
2023/07/071.1114.5000.00114.501.19,3940.01%
2023/07/060.3115.0000.00115.000.39,4220.00%
2023/07/052.2115.3000.00115.002.29,3800.02%
2023/07/042.1115.0500.00115.502.19,3260.02%
2023/07/0313.1115.2700.00115.0013.19,3300.14%
2023/06/309.5116.7100.00116.509.59,2220.10%
2023/06/2911.7117.471117.50117.5010.79,1230.12%
2023/06/282.1122.0000.00121.502.18,9690.02%
2023/06/2726.1122.48259122.75122.00-232.98,885-2.62% 大賣/鉅額交易
2023/06/261125.0000.00124.0018,7940.01%
2023/06/2100.003125.50126.00-38,740-0.03%
2023/06/2000.001126.00126.00-18,713-0.01%
2023/06/191126.003125.83125.50-28,647-0.02%
2023/06/1600.008125.50125.50-88,611-0.09%
2023/06/1510125.5000.00125.50108,5060.12%
2023/06/1400.002125.00125.50-28,650-0.02%
2023/06/130.5125.5000.00125.500.58,6400.01%
2023/06/052125.0000.00125.0028,8270.02%
2023/06/024125.001125.50125.5038,8580.03%
2023/05/3100.006125.50126.00-68,708-0.07%
2023/05/303125.0000.00125.5038,3510.04%
2023/05/292125.5000.00126.0028,2480.02%
2023/05/262.3126.1500.00127.002.38,1450.03%
2023/05/242125.5000.00126.5027,7920.03%
2023/05/231125.001126.00126.5007,6760.00%
2023/05/221125.0000.00125.5017,6090.01%
2023/05/1900.001127.00127.50-17,544-0.01%
2023/05/1800.001127.00126.50-17,541-0.01%
2023/05/1700.007.2126.56127.00-7.27,536-0.10%
2023/05/1600.002126.00126.00-27,535-0.03%
2023/05/151125.0000.00125.5017,5460.01%
2023/05/111125.5000.00126.0017,5700.01%
2023/05/0900.001126.00126.50-17,751-0.01%
2023/05/0400.001126.50126.50-18,015-0.01%
2023/05/0300.007125.21125.50-78,199-0.09%
2023/05/022125.250.3125.50125.501.78,4190.02%
2023/04/271126.001126.50126.5008,7870.00%
2023/04/260.3126.334126.63127.00-3.78,774-0.04%
2023/04/2400.004126.00126.00-48,574-0.05%
2023/04/2100.006125.67126.00-68,606-0.07%
2023/04/190.1125.504126.00124.50-3.98,556-0.05%
2023/04/1800.002.1125.96126.00-2.18,515-0.02%
2023/04/1700.001125.00125.50-18,481-0.01%
2023/04/1300.004124.00124.00-48,363-0.05%
2023/04/1200.003124.00123.00-38,196-0.04%
2023/04/111122.502122.75123.00-18,052-0.01%
2023/04/100.1122.002122.25122.50-1.98,038-0.02%
2023/04/0700.001121.00121.00-17,972-0.01%
2023/04/0600.001120.00120.50-17,969-0.01%
2023/03/3100.001120.00119.50-17,926-0.01%
2023/03/3000.001.1120.00120.00-1.17,954-0.01%
2023/03/2900.001120.00120.00-17,966-0.01%
2023/03/2700.000120.00120.0007,9910.00%
2023/03/2300.005119.80120.00-58,200-0.06%
2023/03/220119.002119.48119.50-28,227-0.02%
2023/03/210119.2000.00118.5008,2930.00%
2023/03/201119.003118.50119.00-28,343-0.02%
2023/03/171.1118.004118.50118.00-2.98,378-0.03%
2023/03/160119.003118.67119.00-38,265-0.04%
2023/03/158119.0000.00119.0088,3320.10%
2023/03/1400.001118.00117.50-18,327-0.01%
2023/03/1300.000.5117.00119.00-0.58,270-0.01%
2023/03/100.2117.690.3117.50117.50-0.28,1860.00%
2023/03/091119.0000.00118.5018,2360.01%
2023/03/070118.502117.50118.50-28,338-0.02%
2023/03/060118.500.2118.50118.00-0.28,3970.00%
2023/03/0300.001118.00117.50-18,618-0.01%
2023/03/0200.003116.67116.50-38,634-0.03%
2023/03/011115.001115.50115.0008,5690.00%
2023/02/2200.001115.00115.00-18,353-0.01%
2023/02/2100.001114.01114.50-18,418-0.01%
2023/02/2000.001114.00115.00-18,604-0.01%
2023/02/171113.5000.00113.5018,7210.01%
2023/02/163114.1700.00114.0038,9300.03%
2023/02/151113.500114.00113.5019,0330.01%
2023/02/1300.000.1113.00113.50-0.19,0210.00%
2023/02/092112.5000.00112.5028,9570.02%
2023/02/083112.501113.00112.5028,9520.02%
2023/02/070.2113.251113.00112.50-0.88,838-0.01%
2023/02/0600.001113.00112.50-18,823-0.01%
2023/02/02124112.010.2113.00112.00123.88,7981.41% 大買/鉅額交易
2023/02/017.1111.933111.50112.504.18,7110.05%
2023/01/314112.8800.00112.5048,6320.05%
2023/01/3011.2113.9622.3115.49114.50-11.18,547-0.13%
2023/01/130.1114.5000.00114.000.18,3480.00%
2023/01/114114.0000.00114.0048,6130.05%
2023/01/100.1114.5000.00115.000.18,6140.00%
2023/01/0900.007114.57115.00-78,575-0.08%
2023/01/053113.0100.00114.0038,6810.03%
2023/01/0300.001113.50113.00-18,794-0.01%
2022/12/309113.002113.50113.0078,8210.08%
2022/12/2900.000.1113.50113.00-0.18,9390.00%
2022/12/281113.001113.00114.0009,0330.00%
2022/12/2600.004.1113.00113.00-4.19,330-0.04%
2022/12/230.2112.5000.00112.500.29,4080.00%
2022/12/220.2112.5000.00113.000.29,5220.00%
2022/12/204111.000.1111.50111.503.99,5720.04%
2022/12/161.1110.611112.00110.500.19,6540.00%
2022/12/152111.7500.00112.0029,5000.02%
2022/12/1400.000.1112.00111.50-0.19,4840.00%
2022/12/1200.001112.00112.50-19,371-0.01%
2022/12/091111.501112.00112.0009,5240.00%
2022/12/081111.0000.00111.0019,5600.01%
2022/12/0700.002112.50112.50-29,578-0.02%
2022/12/061111.5000.00112.0019,5230.01%
2022/12/0500.001.1112.50112.50-1.19,557-0.01%
2022/12/020.3111.8300.00112.000.39,5740.00%
2022/12/012112.0000.00111.5029,5660.02%
2022/11/3000.003.1112.50113.50-3.19,490-0.03%
2022/11/290.2110.673112.00112.00-2.99,356-0.03%
2022/11/282.1111.0100.00110.502.19,3300.02%
2022/11/252.1110.981112.00112.501.19,2900.01%
2022/11/2400.005110.00110.00-59,164-0.05%
2022/11/230109.5000.00109.0009,1740.00%
2022/11/211108.511109.00109.0009,2070.00%
2022/11/180.1108.505108.00109.00-59,205-0.05%
2022/11/174108.254108.00108.0009,1950.00%
2022/11/161108.5000.00108.5019,0820.01%
2022/11/153109.0000.00109.0038,9540.03%
2022/11/143109.3300.00109.5038,8900.03%
2022/11/102108.5000.00108.5028,5950.02%
2022/11/092108.5000.00109.0028,6100.02%
2022/11/082108.5000.00108.5028,5320.02%
2022/11/073108.3300.00108.0038,5650.04%
2022/11/041107.5100.00108.5018,7190.01%
2022/11/032108.5000.00108.5028,6400.02%
2022/11/022108.5000.00108.5028,6450.02%
2022/11/011109.5000.00109.5018,6060.01%
2022/10/310.1111.001.1111.50111.00-18,625-0.01%
2022/10/281109.0000.00109.0018,5770.01%
2022/10/2700.003109.83109.50-38,602-0.03%
2022/10/262109.2500.00108.5028,6180.02%
2022/10/2500.0037.8109.68110.50-37.88,526-0.44%
2022/10/240.1108.0000.00107.500.18,2970.00%
2022/10/210108.0000.00108.0008,2170.00%
2022/10/2012106.872106.50107.00108,2980.12%
2022/10/1922.1107.5500.00107.5022.18,1100.27%
2022/10/181.1108.5500.00108.501.18,0380.01%
2022/10/143108.5000.00109.0038,0500.04%
2022/10/120.1110.0000.00110.000.18,2090.00%
2022/10/114.1109.0200.00109.004.18,3810.05%
2022/10/071110.501110.50110.5008,3290.00%
2022/10/066111.001110.50110.5058,4750.06%
2022/10/053111.5000.00111.5038,6910.03%
2022/10/042.1111.514112.50112.00-28,785-0.02%
2022/10/0322.2112.1600.00111.5022.28,7580.25%
2022/09/302114.751114.00114.0018,7410.01%
2022/09/290116.0000.00116.0008,9960.00%
2022/09/281115.0000.00116.5019,0320.01%
2022/09/2700.001116.50116.00-19,102-0.01%
2022/09/261115.511116.00116.5009,3290.00%
2022/09/239.1115.171114.50115.008.19,5210.09%
2022/09/2231116.0200.00116.00319,8930.31%
2022/09/212117.7500.00117.50210,1240.02%
2022/09/202.2118.0500.00118.002.210,1360.02%
2022/09/163118.0000.00118.00310,4530.03%
2022/09/153119.1700.00119.00310,4610.03%
2022/09/142120.0000.00119.50210,4640.02%
2022/09/131121.003121.00121.00-210,555-0.02%
2022/09/120121.0000.00121.00010,5780.00%
2022/09/071120.5000.00120.50110,7080.01%
2022/09/061121.5000.00121.50110,7450.01%
2022/08/3130121.0000.00121.003010,7800.28%
2022/08/261122.5000.00122.00110,8380.01%
2022/08/241122.0000.00122.00111,0370.01%
2022/08/230.1122.951122.50122.50-0.911,335-0.01%
2022/08/1942121.0200.00121.504211,5730.36%
2022/08/1773.1122.5000.00123.0073.111,7730.62%
2022/08/161.1124.091124.50123.500.111,7670.00%
2022/08/151124.5000.00124.50111,7890.01%
2022/08/1140123.502125.00125.003811,8240.32%
2022/08/101122.5000.00122.50111,7920.01%
2022/08/090122.0000.00122.50011,8080.00%
2022/08/081122.0000.00122.50111,8440.01%
2022/08/0500.000122.00122.00011,8790.00%
2022/08/030122.0000.00121.50011,9300.00%
2022/08/0200.00321122.50122.50-32111,994-2.68% 大賣/鉅額交易
2022/08/0100.002122.00122.00-211,949-0.02%
2022/07/282121.0000.00121.50212,2300.02%
2022/07/263119.0000.00120.00312,6150.02%
2022/07/2500.002120.00120.00-212,704-0.02%
2022/07/223118.5000.00118.50312,8610.02%
2022/07/216119.250.2120.00119.505.812,8310.05%
2022/07/2022.1120.0000.00120.0022.112,8060.17%
2022/07/193121.3300.00121.50312,7260.02%
2022/07/180.2123.001123.50123.00-0.812,517-0.01%
2022/07/144122.1300.00123.00412,2590.03%
2022/07/1300.001123.02124.00-112,070-0.01%
2022/07/121122.5000.00122.50111,7810.01%
2022/07/111123.5000.00124.00111,5940.01%
2022/07/0816.1124.5000.00124.5016.111,5550.14%
2022/07/070.1127.502128.25127.50-211,390-0.02%
2022/07/0600.002127.50128.00-211,096-0.02%
2022/07/0400.0025125.86126.50-2510,952-0.23%
2022/07/0116120.533124.00124.001310,8890.12%
2022/06/306122.041.5121.82122.004.510,7240.04%
2022/06/291129.5011.5130.07130.50-10.510,303-0.10%
2022/06/240.1129.004.5128.39129.00-4.410,040-0.04%
2022/06/2200.001126.50125.50-19,737-0.01%
2022/06/2100.006125.67126.50-69,733-0.06%
2022/06/201125.0000.00125.0019,6390.01%
2022/06/1700.007125.00125.00-79,627-0.07%
2022/06/160125.5000.00124.0009,5590.00%
2022/06/151124.5000.00125.0019,6570.01%
2022/06/1400.001124.50124.50-19,784-0.01%
2022/06/131124.5000.00125.0019,8420.01%
2022/06/011125.5000.00125.0019,8640.01%
2022/05/312125.251125.00127.0019,8210.01%
2022/05/3000.002126.00127.00-29,606-0.02%
2022/05/271125.001125.50125.5009,6520.00%
2022/05/2600.003126.50127.50-39,655-0.03%
2022/05/250.1125.5000.00125.000.19,6790.00%
2022/05/2000.001124.50124.50-19,935-0.01%
2022/05/191124.011124.50124.5009,9610.00%
2022/05/1800.003125.00125.00-39,983-0.03%
2022/05/161124.0000.00124.0019,9200.01%
2022/05/100125.000.1125.00124.50-0.19,7910.00%
2022/05/092.1124.521125.00125.001.19,7180.01%
2022/05/060127.002.2126.52126.50-2.29,627-0.02%
2022/05/051125.004125.25125.00-39,546-0.03%
2022/05/0411123.955125.00124.0069,4310.06%
2022/05/0315128.331129.00127.50149,2770.15%
2022/04/290.1130.5000.00131.000.19,0790.00%
2022/04/282130.7500.00131.5028,9770.02%
2022/04/270132.0000.00132.0008,8540.00%
2022/04/2600.003131.50132.00-38,896-0.03%
2022/04/250130.5000.00131.5008,8670.00%
2022/04/225130.501.1131.00131.503.98,8170.04%
2022/04/2000.002130.98131.00-28,849-0.02%
2022/04/182130.001129.50130.0018,8530.01%
2022/04/140.1129.502130.00130.00-1.98,865-0.02%
2022/04/122128.5000.00128.5028,7840.02%
2022/04/1100.002129.50130.00-28,855-0.02%
2022/04/0600.001127.00127.00-18,583-0.01%
2022/03/310127.0000.00127.0008,4550.00%
2022/03/2500.005127.50128.00-58,469-0.06%
2022/03/2400.003127.00127.00-38,412-0.04%
2022/03/231125.500.5125.50126.500.58,3940.01%
2022/03/221125.510.2126.00126.500.88,3870.01%
2022/03/1800.002126.00126.50-28,300-0.02%
2022/03/1600.008125.88126.00-87,906-0.10%
2022/03/150.5124.009.3124.29125.00-8.87,786-0.11%
2022/03/1400.000.1122.50123.00-0.17,6330.00%
2022/03/110.1122.500.2122.50122.50-0.17,6070.00%
2022/03/090122.001122.00122.50-17,514-0.01%
2022/03/0800.002122.00122.00-27,535-0.03%
2022/03/075121.002.2121.50121.002.87,4770.04%
2022/03/030123.004122.25122.50-47,548-0.05%
2022/03/023123.0030124.00123.50-277,499-0.36%
2022/03/012124.5000.00124.5027,3270.03%
2022/02/251.2124.466.1124.82124.50-4.97,160-0.07%
2022/02/241124.0010124.50124.50-96,974-0.13%
2022/02/232124.754125.00125.50-26,783-0.03%
2022/02/222123.002123.25123.5006,6760.00%
2022/02/2100.007122.93123.50-76,563-0.11%
2022/02/1800.002121.75122.00-26,568-0.03%
2022/02/1600.005.4120.50121.00-5.46,589-0.08%
2022/02/140.4119.501119.50120.00-0.66,687-0.01%
2022/02/1100.003119.50119.50-36,730-0.04%
2022/02/1000.005119.00119.50-56,746-0.07%
2022/02/0900.001118.50118.50-16,782-0.01%
2022/01/2600.002117.50117.50-26,736-0.03%
2022/01/2500.002116.75117.00-26,751-0.03%
2022/01/202116.2500.00116.5026,7880.03%
2022/01/197116.2900.00117.0076,7450.10%
2022/01/181117.0000.00117.5016,7500.01%
2022/01/171117.001117.50117.0006,8740.00%
2022/01/131117.5000.00117.5016,9600.01%
2022/01/1015115.5000.00116.50156,9550.22%
2022/01/061115.5000.00115.5017,0740.01%
2022/01/050115.0000.00115.5007,1500.00%
2022/01/0411.2114.7400.00115.5011.27,3720.15%
2022/01/033115.0000.00115.5037,3780.04%
2021/12/2900.0010116.50116.50-107,464-0.13%
2021/12/2800.001116.00116.00-17,431-0.01%
2021/12/2400.000.2115.50115.50-0.27,5270.00%
2021/12/230115.002116.00115.50-27,551-0.03%
2021/12/2200.008115.50115.50-87,519-0.11%
2021/12/2100.0011.1115.54115.50-11.17,561-0.15%
2021/12/2000.003114.33115.00-37,485-0.04%
2021/12/1700.0010115.00115.00-107,441-0.13%
2021/12/1600.006114.67114.50-67,417-0.08%
2021/12/131114.5000.00113.5017,6070.01%
2021/12/060.1114.000.5113.50114.00-0.47,752-0.01%
2021/12/0200.004113.00114.00-47,916-0.05%
2021/11/2900.002112.50112.50-27,581-0.03%
2021/11/261112.501.7113.29113.00-0.77,703-0.01%
2021/11/2500.000.1113.50113.50-0.17,9240.00%
2021/11/2400.001113.50113.50-18,039-0.01%
2021/11/231.1113.001112.50113.500.18,1280.00%
2021/11/195112.904113.50113.0018,7270.01%
2021/11/182115.000.7114.07115.001.38,8130.01%
2021/11/1700.0015114.33114.50-158,875-0.17%
2021/11/1600.007113.14114.00-78,933-0.08%
2021/11/1500.001112.50113.00-18,916-0.01%
2021/11/122112.503112.50112.50-18,842-0.01%
2021/11/100.1112.0000.00112.000.18,8600.00%
2021/11/090111.5000.00111.5008,8410.00%
2021/11/0500.005111.00111.00-58,905-0.06%
2021/11/0400.003110.50111.00-38,932-0.03%
2021/11/030110.5000.00110.5008,9260.00%
2021/11/021110.503110.50110.50-28,958-0.02%
2021/10/291110.5000.00110.5019,1440.01%
2021/10/282110.5000.00110.0029,1790.02%
2021/10/210111.0000.00110.5009,0700.00%
2021/10/201.6110.6900.00111.001.69,0000.02%
2021/10/151.1110.5900.00111.001.18,9940.01%
2021/10/142110.5000.00110.5028,8970.02%
2021/10/1310111.002111.00111.5088,8390.09%
2021/10/120.1111.5000.00111.500.18,8070.00%
2021/10/0800.005111.00111.50-58,590-0.06%
2021/10/077111.3600.00111.5078,4770.08%
2021/10/0600.000.7111.00111.00-0.78,476-0.01%
2021/10/053110.671110.50110.5028,3850.02%
2021/10/042111.005110.50111.00-38,323-0.04%
2021/10/0111110.502110.50110.5098,2790.11%
2021/09/302.2110.5700.00110.502.28,1580.03%
2021/09/291110.500.5111.00111.500.58,0880.01%
2021/09/281111.0000.00111.0017,9950.01%
2021/09/2400.000.1111.50111.50-0.18,0400.00%
2021/09/230.1111.5000.00111.000.18,0900.00%
2021/09/2200.001110.50111.00-18,058-0.01%
2021/09/140.1111.5000.00111.000.17,7130.00%
2021/09/1300.001111.00111.00-17,685-0.01%
2021/09/091110.5000.00110.5017,7810.01%
2021/09/080111.5000.00111.0007,7760.00%
2021/09/075111.0000.00111.0057,6940.06%
2021/09/061111.0000.00111.0017,6530.01%
2021/09/031111.0000.00111.0017,6100.01%
2021/09/020.1111.003111.00111.00-2.97,559-0.04%
2021/09/013.6111.0900.00110.503.67,5400.05%
2021/08/312111.7500.00112.0027,3990.03%
2021/08/301110.5000.00111.0017,1040.01%
2021/08/276110.0000.00110.0066,9860.09%
2021/08/2621110.002110.00110.00196,9110.27%
2021/08/2529.4109.6000.00110.0029.46,7670.43%
2021/08/246115.501115.00115.5056,2260.08%
2021/08/236116.501115.50115.5056,0740.08%
2021/08/201116.500.9116.00116.000.16,0400.00%
2021/08/194116.6300.00116.5046,2700.06%
2021/08/180.1117.503117.33117.50-2.96,191-0.05%
2021/08/1700.006117.42117.50-66,178-0.10%
2021/08/1600.003117.33117.50-36,092-0.05%
2021/08/121118.006117.83118.00-56,156-0.08%
2021/08/1100.002118.00118.00-26,074-0.03%
2021/08/1000.002.8117.50118.00-2.86,124-0.05%
2021/08/0600.001117.50117.50-16,248-0.02%
2021/08/051117.501.3117.79118.00-0.36,3070.00%
2021/08/0400.004.3116.97117.50-4.36,531-0.07%
2021/08/031117.008116.81117.00-76,536-0.11%
2021/08/0200.004116.00116.50-46,472-0.06%
2021/07/302115.5000.00115.0026,3550.03%
2021/07/2900.008116.19116.50-86,343-0.13%
2021/07/2800.002115.00116.00-26,328-0.03%
2021/07/2700.001115.50115.50-16,476-0.02%
2021/07/232115.500.7115.50115.001.36,5610.02%
2021/07/2200.0025115.52116.00-256,607-0.38%
2021/07/2100.001115.00115.00-16,636-0.02%
2021/07/2000.001115.00115.00-16,674-0.01%
2021/07/1600.003114.00115.00-36,812-0.04%
2021/07/154114.0000.00114.5046,8460.06%
2021/07/1300.001114.50114.50-16,961-0.01%
2021/07/0900.001114.50114.50-17,216-0.01%
2021/07/0700.0021114.00114.00-217,757-0.27%
2021/07/050114.0000.00114.5007,9580.00%
2021/07/0200.001114.00114.00-18,067-0.01%
2021/07/011113.5000.00113.5018,1510.01%
2021/06/301114.0000.00114.0018,2060.01%
2021/06/2900.000.1114.00114.00-0.18,2110.00%
2021/06/281114.0000.00114.0018,3960.01%
2021/06/2500.001114.00114.50-18,497-0.01%
2021/06/241114.5000.00114.0018,5470.01%
2021/06/2300.005114.40114.50-58,600-0.06%
2021/06/2200.000.1114.00114.00-0.18,6270.00%
2021/06/212113.501113.50113.5018,6300.01%
2021/06/182114.005.3114.00113.50-3.38,656-0.04%
2021/06/170.1114.0000.00114.500.18,5580.00%
2021/06/1600.001114.50115.00-18,795-0.01%
2021/06/151115.008114.50114.50-78,794-0.08%
2021/06/1100.000114.00114.5008,8860.00%
2021/06/1000.007114.43114.50-78,887-0.08%
2021/06/0900.000.7114.00114.00-0.78,915-0.01%
2021/06/0700.001114.00114.00-18,983-0.01%
2021/06/0400.002113.75114.00-29,008-0.02%
2021/06/0300.001114.00114.00-19,042-0.01%
2021/06/0200.005114.00114.00-59,139-0.05%
2021/05/3100.003.3113.50113.50-3.39,354-0.03%
2021/05/271112.5000.00112.0019,4960.01%
2021/05/245113.0000.00113.0059,5380.05%
2021/05/2100.004114.25114.50-49,646-0.04%
2021/05/201112.5000.00113.5019,5910.01%
2021/05/191113.0000.00112.5019,6130.01%
2021/05/183113.002113.00113.5019,6870.01%
2021/05/1700.0041112.49112.50-419,697-0.42%
2021/05/1400.004112.00113.50-49,644-0.04%
2021/05/1311111.321112.00111.00109,6040.10%
2021/05/124111.754.4111.13112.50-0.49,4800.00%
2021/05/1100.008.2113.69114.50-8.29,104-0.09%
2021/05/101113.501113.00114.0009,0900.00%
2021/05/060113.000112.50113.0009,3120.00%
2021/05/042113.002.2112.55112.50-0.29,3540.00%
2021/05/037113.0700.00113.0079,2170.08%
2021/04/2900.001113.50114.00-19,214-0.01%
2021/04/260.3113.501114.00114.00-0.79,390-0.01%
2021/04/2300.001114.00114.00-19,345-0.01%
2021/04/221114.000114.00114.5019,3770.01%
2021/04/211114.5000.00114.5019,3120.01%
2021/04/2000.001114.99115.00-19,312-0.01%
2021/04/1900.005.4114.19114.50-5.49,326-0.06%
2021/04/161114.5000.00114.0019,4260.01%
2021/04/1500.003113.83114.00-39,432-0.03%
2021/04/141113.4918.1113.47113.00-179,276-0.18%
2021/04/121111.0000.00111.0018,8720.01%
2021/04/093111.0000.00112.0038,8600.03%
2021/04/082111.5000.00111.0028,7890.02%
2021/04/0700.001112.50112.00-18,736-0.01%
2021/03/3100.004111.63111.50-48,637-0.05%
2021/03/290.1111.500111.50112.0008,5200.00%
2021/03/2600.001111.50111.50-18,510-0.01%
2021/03/2500.001111.50111.50-18,516-0.01%
2021/03/242110.7500.00111.0028,5260.02%
2021/03/2320.5110.515110.80111.0015.58,5400.18%
2021/03/220.8110.5000.00110.500.88,5820.01%
2021/03/1910.3110.0100.00110.0010.38,5790.12%
2021/03/1720.2110.0100.00110.5020.28,3820.24%
2021/03/1600.000.5110.50110.50-0.58,299-0.01%
2021/03/153110.3310110.50110.50-78,364-0.08%
2021/03/120.3110.6700.00111.000.38,3840.00%
2021/03/111110.001110.50111.0008,4560.00%
2021/03/100.1110.5030110.00110.50-29.98,440-0.35%
2021/03/095110.302110.50110.5038,4670.04%
2021/03/051109.505109.90110.00-48,424-0.05%
2021/03/042.4109.731.1110.00109.501.38,6120.02%
2021/03/031110.0000.00109.5018,5090.01%
2021/03/0230110.500.9110.00109.5029.18,4440.34%
2021/02/262109.9300.00109.5028,4170.02%
2021/02/250.9110.004110.00110.50-3.18,214-0.04%
2021/02/242109.750.1110.00109.501.98,1330.02%
2021/02/2300.001109.50109.50-18,099-0.01%
2021/02/190.5108.890.3108.55109.000.17,9400.00%
2021/02/181108.5000.00108.5017,9230.01%
2021/02/1741108.500.8108.50108.5040.27,8850.51%
2021/02/0553108.0200.00108.50537,7670.68%
2021/02/0481108.5000.00108.00817,7011.05%
2021/02/032108.5000.00109.0027,6770.03%
2021/02/020.1109.0000.00109.000.17,6650.00%
2021/02/0100.000.3108.50109.00-0.37,6650.00%
2021/01/2922.1108.000.1109.00108.00227,5780.29%
2021/01/282108.000.7109.00109.001.37,4680.02%
2021/01/2600.001108.50108.50-17,362-0.01%
2021/01/251.1109.0000.00109.001.17,3730.01%
2021/01/2269.1108.8700.00108.5069.17,3560.94%
2021/01/212108.751109.00108.5017,2740.01%
2021/01/205109.601110.50109.0047,1780.06%
2021/01/180.4111.001111.00111.00-0.67,020-0.01%
2021/01/150.4111.381112.00111.00-0.66,989-0.01%
2021/01/142.2111.681111.50112.001.26,9150.02%
2021/01/131111.0012111.50111.50-116,904-0.16%
2021/01/121.1111.001110.50111.000.16,8120.00%
2021/01/110.1110.006110.25111.00-5.96,739-0.09%
2021/01/0800.000.1109.50110.00-0.16,5910.00%
2021/01/051.1109.051109.50109.500.16,4410.00%
2021/01/0400.009109.00109.00-96,408-0.14%
2020/12/3100.000.1109.00109.00-0.16,4000.00%
2020/12/3000.003109.50110.00-36,467-0.05%
2020/12/2800.001109.50109.50-16,453-0.02%
2020/12/2500.004.1108.01108.50-4.16,487-0.06%
2020/12/241.1108.0200.00108.001.16,4220.02%
2020/12/234108.5000.00108.5046,3820.06%
2020/12/2100.0016109.50109.50-166,454-0.25%
2020/12/171109.500.8109.00109.500.26,3770.00%
2020/12/161108.508109.06109.50-76,345-0.11%
2020/12/151108.5000.00109.0016,3360.02%
2020/12/143.1108.6800.00108.503.16,3090.05%
2020/12/110108.5000.00108.5006,2780.00%
2020/12/101108.501108.00108.5006,2270.00%
2020/12/098.1108.9300.00108.508.16,2150.13%
2020/12/083109.005108.50109.50-26,120-0.03%
2020/12/072.1108.5100.00108.502.16,0780.03%
2020/12/041109.0000.00109.5016,0360.02%
2020/11/2600.001109.50109.50-15,698-0.02%
2020/11/251.3109.0300.00109.001.35,6700.02%
2020/11/242109.5000.00109.5025,6240.04%
2020/11/2300.002110.25110.50-25,603-0.04%
2020/11/1900.000.4109.50110.00-0.45,554-0.01%
2020/11/182.3109.502110.00110.000.35,4840.01%
2020/11/1700.0018109.00110.00-185,484-0.33%
2020/11/131109.0000.00110.0015,4400.02%
2020/11/1200.002109.75110.00-25,412-0.04%
2020/11/090.1109.5000.00110.000.15,3520.00%
2020/11/021108.502109.00109.50-15,273-0.02%
2020/10/293.5107.5700.00107.503.55,1810.07%
2020/10/280109.0000.00108.5005,2540.00%
2020/10/2700.006.2108.76109.00-6.25,288-0.12%
2020/10/261108.000.5108.00108.500.55,2510.01%
2020/10/201107.0000.00106.5015,5270.02%
2020/10/165106.5000.00106.5055,6480.09%
2020/10/154.6106.5600.00106.504.65,6790.08%
2020/10/1400.001107.00107.50-15,609-0.02%
2020/10/1200.002107.00107.00-25,834-0.03%
2020/10/081.1107.033106.67107.50-1.96,335-0.03%
2020/10/077107.2100.00106.5076,4010.11%
2020/10/0600.0011108.00108.00-116,385-0.17%
2020/10/0500.003107.00107.00-36,427-0.05%
2020/09/304.2108.1000.00107.004.26,5400.06%
2020/09/290.1108.5000.00108.500.16,6330.00%
2020/09/2800.003107.67108.00-36,793-0.04%
2020/09/251107.0000.00107.5016,9050.01%
2020/09/245107.1022.1107.50107.00-17.16,900-0.25%
2020/09/233107.8300.00107.5037,2050.04%
2020/09/185108.5000.00109.0057,8070.06%
2020/09/161109.004108.50109.00-38,023-0.04%
2020/09/1500.000.7109.00109.00-0.78,040-0.01%
2020/09/142108.500.2109.00109.001.88,2140.02%
2020/09/042108.0000.00108.5028,6070.02%
2020/09/023.1108.515108.50108.50-1.98,735-0.02%
2020/09/0100.002108.50109.00-28,778-0.02%
2020/08/313108.501109.00108.5028,7630.02%
2020/08/286108.9200.00109.0068,7610.07%
2020/08/271109.502109.00109.50-18,858-0.01%
2020/08/261109.0000.00109.0018,8580.01%
2020/08/240.1109.5000.00109.000.19,0770.00%
2020/08/203109.001109.00109.0029,1840.02%
2020/08/1900.004.1109.26109.00-4.19,151-0.04%
2020/08/1800.004109.00109.00-49,134-0.04%
2020/08/1700.0015109.00108.50-159,252-0.16%
2020/08/1300.004109.50109.50-49,294-0.04%
2020/08/121108.5000.00109.0019,3470.01%
2020/08/0600.007108.50109.00-79,383-0.07%
2020/08/0500.001108.50108.00-19,406-0.01%
2020/08/0400.001108.50108.50-19,409-0.01%
2020/08/031108.501108.50108.0009,6900.00%
2020/07/300.1109.0000.00108.500.19,6350.00%
2020/07/297108.644109.00108.5039,6390.03%
2020/07/288108.3815108.00108.50-79,667-0.07%
2020/07/2731108.731108.50108.00309,6610.31%
2020/07/240.1109.507109.50109.00-79,568-0.07%
2020/07/232109.508109.25109.00-69,554-0.06%
2020/07/2211109.5500.00110.00119,5220.12%
2020/07/214110.001109.50110.0039,4660.03%
2020/07/2012110.331.2110.07110.0010.89,4610.11%
2020/07/1714110.0700.00109.50149,4860.15%
2020/07/163109.671109.50109.5029,5200.02%
2020/07/151109.502109.50109.50-19,420-0.01%
2020/07/143110.5000.00110.0038,9550.03%
2020/07/132110.751110.50110.5018,9070.01%
2020/07/101110.5000.00111.0018,9310.01%
2020/07/096.1110.9900.00110.506.18,9450.07%
2020/07/082111.2500.00112.0028,8340.02%
2020/07/076.1111.2600.00111.506.18,7410.07%
2020/07/062111.506.2112.02112.00-4.28,596-0.05%
2020/07/031113.0000.00112.0018,4920.01%
2020/07/0223.1111.163112.33114.0020.18,4920.24%
2020/07/0139116.5019116.71116.50208,1320.25%
2020/06/301116.5012115.88117.00-118,024-0.14%
2020/06/2900.006114.75115.00-67,807-0.08%
2020/06/241114.508114.44114.50-77,726-0.09%
2020/06/2300.0040113.50114.00-407,635-0.52%
2020/06/2200.005113.10113.50-57,541-0.07%
2020/06/151112.0000.00111.5018,3800.01%
2020/06/1200.006112.50113.00-68,469-0.07%
2020/06/1100.002113.00112.50-28,705-0.02%
2020/06/100.3112.503.7112.90113.00-3.48,822-0.04%
2020/06/0900.001113.00113.00-19,231-0.01%
2020/06/081112.500.8112.50113.000.29,3660.00%
2020/06/041112.5000.00113.0019,4970.01%
2020/06/0300.0011112.50112.50-119,534-0.12%
2020/06/0100.002111.00111.50-29,544-0.02%
2020/05/271110.0000.00110.0019,4030.01%
2020/05/2200.002111.50111.00-29,465-0.02%
2020/05/206111.5018111.28111.50-129,396-0.13%
2020/05/1900.009111.00111.00-99,416-0.10%
2020/05/1800.002110.50110.50-29,379-0.02%
2020/05/156110.001109.50109.5059,2890.05%
2020/05/1400.001110.00110.00-19,275-0.01%
2020/05/111110.501110.00110.0009,3230.00%
2020/05/0800.0011110.45110.00-119,303-0.12%
2020/05/070.1109.506109.08109.00-5.99,043-0.07%
2020/05/0600.005.1109.50109.50-5.19,075-0.06%
2020/05/0500.000.1109.50109.00-0.19,0700.00%
2020/04/3000.002109.50109.50-29,195-0.02%
2020/04/292109.503109.83110.00-19,263-0.01%
2020/04/271109.0000.00109.5019,6160.01%
2020/04/241108.5000.00108.5019,6450.01%
2020/04/232108.004108.00109.00-29,705-0.02%
2020/04/221.1108.0500.00109.001.19,7500.01%
2020/04/211108.5000.00108.5019,8480.01%
2020/04/1700.001.5108.50108.50-1.59,989-0.02%
2020/04/161108.5000.00108.0019,9780.01%
2020/04/151108.000.1109.00109.000.99,9610.01%
2020/04/1000.002108.00108.00-210,005-0.02%
2020/04/071107.0000.00107.50110,0240.01%
2020/03/3100.001107.50107.50-19,760-0.01%
2020/03/273107.003107.00107.5009,6870.00%
2020/03/2600.002108.00107.50-29,609-0.02%
2020/03/2500.003107.67108.00-39,648-0.03%
2020/03/2400.002107.25107.00-29,641-0.02%
2020/03/234.1105.1300.00105.504.19,5470.04%
2020/03/206105.256.6106.00106.50-0.69,537-0.01%
2020/03/193.1104.3410.7104.55105.50-7.69,487-0.08%
2020/03/181106.0000.00106.5019,2410.01%
2020/03/171104.0023104.22107.00-229,118-0.24%
2020/03/164.1105.264106.13105.000.18,8830.00%
2020/03/1317104.062104.50106.00158,7430.17%
2020/03/120.2107.505107.50107.50-4.88,318-0.06%
2020/03/1100.000108.50108.5008,1130.00%
2020/03/101108.004107.38107.50-38,139-0.04%
2020/03/095107.6000.00107.5058,0220.06%
2020/03/0500.0045110.00110.00-457,926-0.57%
2020/03/036108.0000.00108.0067,9080.08%
2020/03/027.2107.513.8108.00108.003.47,8760.04%
2020/02/271.1108.052108.50108.00-0.98,067-0.01%
2020/02/2500.006.8108.71108.50-6.88,018-0.08%
2020/02/241108.501109.00108.5008,0250.00%
2020/02/211109.502110.00109.50-18,032-0.01%
2020/02/2000.007110.00109.50-78,052-0.09%
2020/02/1800.000110.00109.5008,0280.00%
2020/02/1700.001110.00110.00-18,055-0.01%
2020/02/141109.5000.00109.0018,1250.01%
2020/02/1300.007109.00109.50-78,147-0.09%
2020/02/120109.0000.00108.5008,1150.00%
2020/02/112109.0000.00108.5028,1000.02%
2020/02/057108.074108.00108.0038,2290.04%
2020/02/0400.003108.50108.00-38,195-0.04%
2020/02/031107.5000.00108.0018,1130.01%
2020/01/315.2108.214108.50108.001.27,9810.02%
2020/01/303108.006108.08108.50-37,817-0.04%
2020/01/2000.001109.00109.50-17,577-0.01%
2020/01/178109.0600.00109.5087,5390.11%
2020/01/161109.506109.00109.50-57,513-0.07%
2020/01/154108.882109.00109.0027,4600.03%
2020/01/141109.501110.00109.5007,3170.00%
2020/01/1300.0010109.00110.00-107,259-0.14%
2020/01/103109.502109.00109.5017,2390.01%
2020/01/081.5109.5000.00109.001.57,2140.02%
2020/01/073109.3300.00109.5037,1480.04%
2020/01/0300.001110.00110.50-17,018-0.01%
2020/01/0200.002110.00109.50-26,976-0.03%
2019/12/312110.5000.00110.0026,9040.03%
2019/12/261111.0000.00111.0016,9060.01%
2019/12/240.1111.0000.00110.500.17,0130.00%
2019/12/235111.0000.00111.5056,9970.07%
2019/12/204110.5000.00111.0047,0580.06%
2019/12/1900.000.2110.50110.00-0.27,0190.00%
2019/12/171110.5000.00110.5016,9420.01%
2019/12/164111.2500.00110.5046,7570.06%
2019/12/1300.003112.00112.00-36,529-0.05%
2019/12/112111.5000.00111.0026,4060.03%
2019/12/104111.5000.00111.5046,3830.06%
2019/12/061112.5000.00112.5016,4080.02%
2019/12/041.1112.5500.00113.001.16,3580.02%
2019/11/291.2112.5000.00113.001.26,4490.02%
2019/11/283112.5000.00112.5036,5130.05%
2019/11/270.1113.0000.00113.000.16,5920.00%
2019/11/262113.0000.00112.5026,6170.03%
2019/11/251113.5000.00113.5016,3160.02%
2019/11/2200.000.2113.50114.00-0.26,3690.00%
2019/11/211113.0000.00113.0016,3090.02%
2019/11/2000.002113.75114.00-26,307-0.03%
2019/11/191113.0031113.50113.00-306,258-0.48%
2019/11/1500.001113.50113.50-16,211-0.02%
2019/11/130.2113.0000.00112.500.26,2800.00%
2019/11/0800.001.7113.50113.50-1.76,226-0.03%
2019/11/0700.0023.3113.43113.00-23.36,198-0.38%
2019/11/063113.6731113.02113.50-286,191-0.45%
2019/11/0500.000.4113.00113.00-0.46,070-0.01%
2019/11/040.7113.000.5113.00113.000.26,1320.00%
2019/11/010112.5000.00113.0006,1760.00%
2019/10/311112.501112.50112.0006,2430.00%
2019/10/3000.0030.1112.67113.00-30.16,215-0.48%
2019/10/2400.006112.50113.00-66,372-0.09%
2019/10/211112.008112.50112.50-76,880-0.10%
2019/10/1600.000.1112.00112.50-0.16,6850.00%
2019/10/092112.001112.50111.5016,7290.01%
2019/10/081112.001.5112.33112.50-0.56,743-0.01%
2019/10/070112.501112.50112.50-16,736-0.01%
2019/10/0200.001112.00112.00-16,768-0.01%
2019/10/0100.002112.00112.00-26,695-0.03%
2019/09/2300.000.3112.00112.00-0.36,6360.00%
2019/09/2000.004111.63112.50-46,715-0.06%
2019/09/1900.004112.00112.00-46,610-0.06%
2019/09/180.1111.504111.50111.50-3.96,640-0.06%
2019/09/171111.0000.00111.5016,5930.02%
2019/09/163111.5012111.33111.50-96,668-0.13%
2019/09/111111.0000.00111.0016,7380.01%
2019/09/1000.001111.00111.00-16,699-0.01%
2019/09/0300.000.1110.00109.50-0.16,6730.00%
2019/09/0200.001109.50110.00-16,626-0.02%
2019/08/302109.005.6109.00109.00-3.66,541-0.05%
2019/08/2900.004108.00108.50-46,480-0.06%
2019/08/283107.5000.00108.0036,4850.05%
2019/08/261107.0000.00107.0016,5640.02%
2019/08/2300.000.8107.50107.50-0.86,608-0.01%
2019/08/211107.0000.00107.5016,7880.01%
2019/08/192107.5000.00107.5026,8100.03%
2019/08/165107.5000.00108.0056,7910.07%
2019/08/154107.0000.00106.5046,7410.06%
2019/08/140.1107.5000.00107.000.16,8280.00%
2019/08/131107.0000.00107.0016,9300.01%
2019/08/124107.7500.00107.5046,9360.06%
2019/08/0800.001.2107.08107.50-1.26,922-0.02%
2019/08/0600.002107.00106.50-26,985-0.03%
2019/08/051107.5000.00107.5016,9370.01%
2019/08/013107.5000.00107.0036,9150.04%
2019/07/312107.5000.00108.0026,9200.03%
2019/07/305.1107.6100.00107.505.16,8700.07%
2019/07/291.7108.0000.00107.501.76,8870.02%
2019/07/266107.500.2108.00107.505.96,8690.09%
2019/07/259107.0600.00107.0096,8270.13%
2019/07/243.3112.2054112.01112.00-50.76,616-0.77%
2019/07/1700.000.1112.00112.00-0.16,4290.00%
2019/07/161112.0000.00111.5016,3210.02%
2019/07/121113.003113.00113.00-26,280-0.03%
2019/07/1138113.0000.00113.50386,2630.61%
2019/07/0841113.262113.50114.00396,3430.61%
2019/07/0500.001113.00113.50-16,393-0.02%
2019/07/0448113.2400.00113.00486,4470.74%
2019/07/0100.002113.50113.00-26,507-0.03%
2019/06/261114.003114.00114.00-26,707-0.03%
2019/06/212112.750.1113.00113.501.96,6890.03%
2019/06/1900.001113.00113.50-16,580-0.02%
2019/06/181112.0000.00112.0016,5370.02%
2019/06/1700.001112.00112.00-16,550-0.02%
2019/06/144112.1300.00112.5046,5310.06%
2019/06/131112.5000.00113.0016,5080.02%
2019/06/121113.0000.00113.0016,6960.01%
2019/06/101113.500.5113.50114.000.56,6600.01%
2019/06/0500.0015113.07113.50-156,704-0.22%
2019/06/041113.000.5113.00113.000.56,6880.01%
2019/06/0300.002113.00113.00-26,657-0.03%
2019/05/291112.009111.83112.00-86,655-0.12%
2019/05/2800.002111.50111.50-26,705-0.03%
2019/05/2700.005112.00112.00-56,589-0.08%
2019/05/2400.000.8111.50112.00-0.86,651-0.01%
2019/05/2100.0023112.04112.50-236,787-0.34%
2019/05/205111.502111.50111.5036,7180.04%
2019/05/172111.503111.00111.00-16,688-0.01%
2019/05/1400.008111.50111.50-86,921-0.12%
2019/05/131110.0000.00110.0016,9430.01%
2019/05/1000.001110.50110.00-17,083-0.01%
2019/05/090.3110.0000.00110.000.37,1220.00%
2019/05/0800.0011111.00111.50-117,111-0.15%
2019/05/061110.502110.50110.50-17,183-0.01%
2019/05/0300.002111.00111.00-27,200-0.03%
2019/05/021111.001111.00111.0007,1940.00%
2019/04/301111.006111.00111.00-57,258-0.07%
2019/04/2600.006110.58110.50-67,224-0.08%
2019/04/2500.001110.50110.50-17,168-0.01%
2019/04/2400.007110.50110.50-77,198-0.10%
2019/04/2300.001110.00110.50-17,174-0.01%
2019/04/2200.002110.00110.00-27,221-0.03%
2019/04/191109.5011.5109.98109.50-10.57,281-0.14%
2019/04/1800.000109.50110.0007,3200.00%
2019/04/170.1109.5000.00109.500.17,3580.00%
2019/04/151109.0000.00109.5017,4200.01%
2019/04/034109.0000.00108.5047,8130.05%
2019/04/021109.501110.00109.5007,8390.00%
2019/04/0100.0014.2110.39110.50-14.27,776-0.18%
2019/03/2800.001109.00109.00-17,611-0.01%
2019/03/270.1108.5000.00108.500.17,5980.00%
2019/03/2600.001108.50108.50-17,574-0.01%
2019/03/222108.2500.00108.5027,5930.03%
2019/03/202108.001108.00108.0017,5960.01%
2019/03/191107.5000.00108.0017,5780.01%
2019/03/1500.008108.00108.00-87,534-0.11%
2019/03/1400.005108.00107.50-57,320-0.07%
2019/03/1300.008108.00108.00-87,349-0.11%
2019/03/111107.5000.00107.0017,3830.01%
2019/03/0800.000.5107.50107.50-0.57,532-0.01%
2019/03/0700.001107.00107.00-17,664-0.01%
2019/03/060.1107.501107.00107.50-0.97,711-0.01%
2019/03/051.1107.0500.00107.001.17,7630.01%
2019/02/2700.001107.50107.00-17,697-0.01%
2019/02/261106.503107.00106.50-27,675-0.03%
2019/02/2500.0030.4106.51107.00-30.47,585-0.40%
2019/02/2200.005106.50107.00-57,626-0.07%
2019/02/201.1106.5000.00106.501.17,5860.01%
2019/02/193106.171106.00106.0027,5680.03%
2019/02/182106.5000.00106.5027,6430.03%
2019/02/151106.003106.50106.50-27,592-0.03%
2019/02/1417106.002106.00106.00157,5770.20%
2019/02/132106.2500.00106.0027,5530.03%
2019/02/122106.5000.00107.0027,4140.03%
2019/02/112107.002107.50106.5007,3170.00%
2019/01/301107.0000.00107.0017,1870.01%
2019/01/293.4107.001107.00107.002.47,1480.03%
2019/01/251106.5000.00107.0017,5960.01%
2019/01/241106.5000.00107.0017,7490.01%
2019/01/232107.251107.50107.0017,7750.01%
2019/01/220.2107.502107.25107.50-1.87,813-0.02%
2019/01/213106.331106.50106.5027,8370.03%
2019/01/182106.501107.00107.0018,1170.01%
2019/01/171106.501107.00107.0008,2670.00%
2019/01/1600.001107.00107.00-18,379-0.01%
2019/01/112106.7500.00107.0028,3630.02%
2019/01/102106.7500.00107.0028,4010.02%
2019/01/0900.001107.50107.50-18,432-0.01%
2019/01/0800.002108.00107.00-28,433-0.02%
2019/01/071108.005108.00108.00-48,516-0.05%
2019/01/031107.5000.00107.0019,0090.01%
2019/01/023107.6700.00107.0039,0620.03%
2018/12/2800.002110.00113.00-28,987-0.02%
2018/12/277106.001106.50106.5068,8180.07%
2018/12/261106.0000.00106.0018,8080.01%
2018/12/251106.501107.50106.5008,6970.00%
2018/12/241106.5000.00107.0018,6870.01%
2018/12/205107.0010107.50107.50-58,608-0.06%
2018/12/1900.0011107.50107.50-118,610-0.13%
2018/12/181107.5010107.50106.50-98,604-0.10%
2018/12/1700.0010.2107.50107.50-10.28,699-0.12%
2018/12/0600.000.2106.50106.50-0.29,0910.00%
2018/12/0500.002106.25106.50-29,236-0.02%
2018/12/041106.5000.00106.0019,3710.01%
2018/12/0319106.421106.00106.00189,4260.19%
2018/11/301107.002106.75107.00-19,269-0.01%
2018/11/290.1107.0000.00106.500.19,1510.00%
2018/11/281107.004107.50107.50-39,093-0.03%
2018/11/2700.004107.50107.50-49,007-0.04%
2018/11/2600.003107.50107.50-39,049-0.03%
2018/11/231107.001108.00108.0009,0500.00%
2018/11/211106.5000.00107.0018,9780.01%
2018/11/1612106.0000.00106.00128,8960.13%
2018/11/152106.0000.00107.0028,8840.02%
2018/11/141107.001106.50107.0008,9580.00%
2018/11/131106.000.7107.00107.000.39,0350.00%
2018/11/121107.0000.00106.5019,0030.01%
2018/11/0900.001107.00107.00-19,085-0.01%
2018/11/0800.001107.00107.00-19,207-0.01%
2018/11/0700.001107.00107.00-19,241-0.01%
2018/11/063105.502105.75106.0019,2440.01%
2018/11/052105.0000.00105.5029,2510.02%
2018/11/0217.1105.105105.30106.0012.19,2300.13%
2018/11/0111107.3600.00107.00118,8570.12%
2018/10/313108.501109.50109.5028,7240.02%
2018/10/2900.004109.50109.50-48,645-0.05%
2018/10/2600.006108.58109.00-68,591-0.07%
2018/10/2553106.888.4107.32108.0044.68,3010.54%
2018/10/2400.002107.50107.00-28,291-0.02%
2018/10/231107.0000.00106.5018,2180.01%
2018/10/190.4107.0000.00106.500.48,2690.00%
2018/10/1800.000.4107.50107.50-0.48,3410.00%
2018/10/176107.0000.00107.0068,5730.07%
2018/10/161107.0000.00107.0018,7040.01%
2018/10/153107.0000.00106.5038,7710.03%
2018/10/1224107.503107.50108.00218,7110.24%
2018/10/112108.003108.33108.50-18,568-0.01%
2018/10/091109.001109.00109.5008,2510.00%
2018/10/051108.009108.33109.00-88,172-0.10%
2018/10/031109.5000.00109.0018,0370.01%
2018/09/2700.006109.92110.00-68,056-0.07%
2018/09/261110.0000.00109.5017,9960.01%
2018/09/1900.001.1110.00110.50-1.18,115-0.01%
2018/09/180.1110.003110.00110.00-2.98,115-0.04%
2018/09/121110.001110.00110.0007,9880.00%
2018/09/1100.008109.31110.00-87,973-0.10%
2018/09/070.1108.5000.00108.000.18,0750.00%
2018/09/060.1108.0000.00107.500.17,9870.00%
2018/09/052108.003108.17108.00-17,979-0.01%
2018/09/042108.2500.00108.5027,9740.03%
2018/09/035108.001108.00108.0048,0050.05%
2018/08/3100.001108.50108.50-18,041-0.01%
2018/08/300.3108.0000.00107.500.38,0540.00%
2018/08/291108.501108.50108.5008,0280.00%
2018/08/271108.002108.00108.00-18,102-0.01%
2018/08/242107.7500.00107.5028,0660.02%
2018/08/2300.006108.00108.50-68,396-0.07%
2018/08/2200.001108.00108.00-18,477-0.01%
2018/08/212108.501108.00108.5018,2650.01%
2018/08/171107.0000.00107.0018,2540.01%
2018/08/162.2106.0900.00106.502.28,2580.03%
2018/08/141107.0000.00107.0018,1380.01%
2018/08/130.1107.0000.00106.500.18,1490.00%
2018/08/091107.001107.00107.0008,2480.00%
2018/08/082.1106.5212107.00107.00-9.98,215-0.12%
2018/08/060.1107.0000.00106.500.18,2070.00%
2018/08/020.4106.0000.00105.500.48,4140.00%
2018/08/0121106.0000.00106.00218,4330.25%
2018/07/3100.003106.50106.00-38,451-0.04%
2018/07/302105.5000.00106.0028,2910.02%
2018/07/272.1105.0500.00105.502.18,2650.03%
2018/07/261105.5000.00105.5018,2650.01%
2018/07/256.6105.052105.00105.004.68,2780.06%
2018/07/2434105.5300.00105.50348,1850.42%
2018/07/2310106.1550106.00106.50-407,877-0.51%
2018/07/2000.0064111.50111.50-647,763-0.82%
2018/07/181111.500.1112.00112.000.97,8220.01%
2018/07/1000.0039.5112.00112.50-39.57,789-0.51%
2018/07/060.1112.0000.00112.000.17,8830.00%
2018/07/0500.007112.00112.00-77,922-0.09%
2018/06/290.5110.0000.00110.000.58,0530.01%
2018/06/2812109.5000.00110.00128,0340.15%
2018/06/271109.502110.00109.50-18,134-0.01%
2018/06/261109.5000.00109.5018,1330.01%
2018/06/2100.0045.8109.96109.50-45.88,176-0.56%
2018/06/2000.0010110.05110.00-108,211-0.12%
2018/06/1550109.8000.00109.50508,0990.62%
2018/06/142.1109.5000.00109.002.18,0040.03%
2018/06/0600.002110.00110.50-28,276-0.02%
2018/06/051110.0000.00110.0018,2720.01%
2018/05/291109.5000.00109.5017,9800.01%
2018/05/281112.001111.00111.0008,0110.00%
2018/05/2500.0015110.50110.00-157,871-0.19%
2018/05/225.1109.500.1109.50109.5058,0500.06%
2018/05/2100.001109.50110.00-18,125-0.01%
2018/05/1800.0011109.95110.00-118,186-0.13%
2018/05/1710108.501108.50108.5098,2470.11%
2018/05/163108.3300.00108.0038,2490.04%
2018/05/154108.8800.00108.5048,2780.05%
2018/05/146109.0016109.00109.00-108,471-0.12%
2018/05/1015108.9300.00108.50158,5680.18%
2018/05/095110.1000.00110.0058,4620.06%
2018/05/0800.002112.00112.00-28,423-0.02%
2018/05/0400.001111.50111.50-18,560-0.01%
2018/05/021112.5000.00112.0018,6330.01%
2018/04/302113.001113.00113.0018,6110.01%
2018/04/2600.0020112.00111.50-208,755-0.23%
2018/04/251110.0000.00110.5018,7050.01%
2018/04/241111.502112.00111.00-18,617-0.01%
2018/04/231112.501112.50112.5008,5700.00%
2018/04/1700.001113.00113.50-18,705-0.01%
2018/04/1600.001113.00113.00-18,892-0.01%
2018/04/1200.001114.50114.00-19,060-0.01%
2018/04/1000.001.3114.00114.50-1.39,227-0.01%
2018/04/092112.503113.00114.00-19,276-0.01%
2018/03/3100.001112.50113.00-19,272-0.01%
2018/03/300.6112.501113.00113.00-0.49,3140.00%
2018/03/291.5112.333112.00111.50-1.59,164-0.02%
2018/03/2800.0012112.33112.50-129,103-0.13%
2018/03/2700.007111.64112.00-79,019-0.08%
2018/03/2200.0015110.97111.50-159,052-0.17%
2018/03/2100.0019110.47110.50-198,985-0.21%
2018/03/2000.003110.00109.50-38,991-0.03%
2018/03/1900.0016109.50110.00-169,050-0.18%
2018/03/1600.0019.7109.37110.00-19.79,050-0.22%
2018/03/153109.5011109.00109.00-88,878-0.09%
2018/03/1400.001109.00109.00-18,838-0.01%
2018/03/125109.0000.00109.0058,9980.06%
2018/03/070.3109.502109.50109.50-1.79,200-0.02%
2018/03/0600.002109.00109.50-29,248-0.02%
2018/03/0100.001109.00108.50-19,423-0.01%
2018/02/271.2109.921110.00109.500.29,3880.00%
2018/02/264110.007.1110.00110.00-3.19,324-0.03%
2018/02/231109.0000.00109.5019,2680.01%
2018/02/2200.004109.00108.50-49,282-0.04%
2018/02/2100.006108.00109.00-69,254-0.06%
2018/02/125107.304107.50106.5019,1890.01%
2018/02/0800.002108.00108.00-29,028-0.02%
2018/02/0700.004107.63107.50-49,126-0.04%
2018/02/069106.110107.00106.5099,0700.10%
2018/02/020.1109.0000.00109.000.18,9110.00%
2018/02/0100.001109.50109.00-18,878-0.01%
2018/01/3100.004108.38108.50-48,781-0.05%
2018/01/3000.001109.00108.00-18,772-0.01%
2018/01/2900.002109.00109.50-28,630-0.02%
2018/01/262109.0000.00108.5028,6060.02%
2018/01/2500.005108.50108.50-58,647-0.06%
2018/01/2300.007108.93109.00-78,623-0.08%
2018/01/221108.502109.00108.50-18,517-0.01%
2018/01/191108.006108.33109.00-58,520-0.06%
2018/01/185108.100107.50107.5058,5290.06%
2018/01/171108.501109.00109.0008,4530.00%
2018/01/1600.002108.75109.00-28,464-0.02%
2018/01/1500.002108.50109.00-28,376-0.02%
2018/01/1200.005108.40108.50-58,443-0.06%
2018/01/111108.004108.25108.50-38,454-0.04%
2018/01/102108.755109.10108.50-38,500-0.04%
2018/01/098.5108.563108.67109.005.58,3660.07%
2018/01/0800.009108.50108.50-98,330-0.11%
2018/01/055108.5014108.11108.50-98,277-0.11%
2018/01/041108.0000.00108.0018,1450.01%
2018/01/032108.008.6107.73108.00-6.68,204-0.08%
2018/01/0200.0010107.05107.50-108,119-0.12%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－9天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－13天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華電高層人事大風吹 郭水義任將來銀行董事長UDN聯合新聞網－14天前
電信龍頭中華電信昨（8）日舉行董事會，通過重大人事案，行政執副職缺由洪維國擔任，林文治升任業務執副，網路技術分公司副總賈......詳全文
中華電 相關文章