中華電 (2412)-元大-新盛券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
126.5
漲跌
▲1.0
漲幅
+0.80%
成交量
7,625張
產業
上市通信網路類股
1840人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	125.51	1	126.00	126.50	0	11,982	0.00%
2024/06/21	2.2	126.01	7	125.64	125.50	-4.9	12,005	-0.04%
2024/06/20	3	126.83	0	0.00	126.50	3	11,848	0.03%
2024/06/18	0	0.00	3	127.67	128.00	-3	11,776	-0.03%
2024/06/17	2	127.50	0	0.00	127.50	2	11,861	0.02%
2024/06/14	0	0.00	2	128.00	128.00	-2	11,967	-0.02%
2024/06/13	0	0.00	5	127.00	126.50	-5	11,927	-0.04%
2024/06/12	2	126.50	1	126.50	126.50	1	12,000	0.01%
2024/06/11	1	126.50	0	0.00	126.50	1	11,960	0.01%
2024/06/07	8	126.88	0	0.00	126.50	8	11,916	0.07%
2024/06/06	1.1	127.05	0	0.00	127.50	1.1	11,881	0.01%
2024/06/05	0	0.00	8	128.00	127.00	-8	11,845	-0.07%
2024/06/03	0	127.00	0	0.00	127.00	0	11,409	0.00%
2024/05/31	4	126.38	1	126.00	128.00	3	11,085	0.03%
2024/05/29	2	125.00	0	0.00	125.00	2	10,115	0.02%
2024/05/28	0	0.00	5	126.80	126.00	-5	9,761	-0.05%
2024/05/27	1	125.03	0	0.00	125.00	1	9,715	0.01%
2024/05/24	0	0.00	7	127.50	127.00	-7	9,534	-0.07%
2024/05/23	0	0.00	46	127.39	127.00	-46	9,310	-0.49%
2024/05/22	1	127.00	11	127.00	127.00	-10	9,079	-0.11%
2024/05/21	0	125.50	0	0.00	126.50	0	8,970	0.00%
2024/05/20	0	0.00	1	126.50	126.50	-1	8,967	-0.01%
2024/05/15	0	0.00	1.8	125.78	125.50	-1.8	8,855	-0.02%
2024/05/14	2	125.25	0	0.00	125.50	2	8,955	0.02%
2024/05/13	0	125.50	0	0.00	126.50	0	9,029	0.00%
2024/05/09	1	126.00	0	0.00	126.00	1	9,060	0.01%
2024/05/08	0	0.00	2.3	126.00	126.50	-2.3	9,044	-0.03%
2024/05/07	0	0.00	2	124.75	125.50	-2	8,820	-0.02%
2024/05/06	0	124.50	1	124.50	124.50	-1	8,787	-0.01%
2024/04/25	1	123.50	0	0.00	123.50	1	8,553	0.01%
2024/04/22	6	123.50	7	125.07	125.50	-1	8,389	-0.01%
2024/04/19	1	123.00	5	122.50	123.00	-4	8,221	-0.05%
2024/04/18	1	124.02	0	0.00	124.00	1	7,965	0.01%
2024/04/17	2	124.25	0	0.00	123.50	2	7,845	0.03%
2024/04/16	4	125.00	0	0.00	124.50	4	7,668	0.05%
2024/04/12	1	126.00	0	0.00	125.50	1	7,469	0.01%
2024/04/11	1	125.50	2	126.00	126.50	-1	7,400	-0.01%
2024/04/10	1.2	125.54	13	126.00	126.00	-11.8	7,354	-0.16%
2024/04/09	1	126.00	0	0.00	125.50	1	7,384	0.01%
2024/04/08	1	126.50	0	0.00	126.50	1	7,378	0.01%
2024/04/02	0	0.00	2	127.00	126.50	-2	7,221	-0.03%
2024/04/01	2	126.00	0	0.00	126.50	2	7,164	0.03%
2024/03/28	1	125.00	0.1	126.00	125.50	1	7,101	0.01%
2024/03/27	0.2	126.65	10	126.85	127.00	-9.8	6,930	-0.14%
2024/03/26	0	0.00	8	125.25	125.50	-8	6,785	-0.12%
2024/03/25	0	0.00	0.1	124.00	124.50	-0.1	6,736	0.00%
2024/03/21	0	0.00	1	123.50	123.50	-1	6,704	-0.01%
2024/03/20	0	0.00	5	123.50	123.00	-5	6,884	-0.07%
2024/03/19	0	0.00	1	123.00	123.00	-1	6,867	-0.01%
2024/03/18	1	122.50	0	0.00	123.00	1	6,715	0.01%
2024/03/15	0	0.00	1	122.50	122.50	-1	6,674	-0.01%
2024/03/14	0	0.00	4.1	122.00	122.00	-4.1	6,534	-0.06%
2024/03/13	0	0.00	1	121.50	121.00	-1	6,506	-0.02%
2024/03/11	0.3	120.50	0	0.00	121.50	0.3	6,452	0.00%
2024/03/08	0	0.00	0.7	120.50	120.50	-0.7	6,436	-0.01%
2024/03/07	1	121.50	0	0.00	121.00	1	6,431	0.02%
2024/03/06	0.1	121.50	0	0.00	121.50	0.1	6,430	0.00%
2024/03/05	1.2	121.17	0	0.00	121.00	1.2	6,570	0.02%
2024/02/29	2	120.50	0	0.00	120.50	2	6,741	0.03%
2024/02/27	5	121.20	1	121.00	121.00	4	6,512	0.06%
2024/02/26	1	122.50	5	122.00	122.00	-4	6,249	-0.06%
2024/02/23	0.2	122.50	0	0.00	122.00	0.2	6,244	0.00%
2024/02/22	1	122.50	0	0.00	122.00	1	6,318	0.02%
2024/02/21	0	0.00	0.2	122.50	122.50	-0.2	6,331	0.00%
2024/02/20	0	0.00	4	122.00	122.50	-4	6,363	-0.06%
2024/02/19	0	0.00	38	122.00	122.00	-38	6,497	-0.58%
2024/02/16	1	121.00	2	121.50	122.00	-1	6,601	-0.02%
2024/02/15	6	121.50	5	121.60	121.00	1	6,611	0.02%
2024/02/05	1	121.00	5	120.90	121.50	-4	6,535	-0.06%
2024/02/02	1	120.00	0	0.00	120.50	1	6,453	0.02%
2024/01/25	0	0.00	1	120.00	120.00	-1	6,584	-0.02%
2024/01/23	1	119.00	3	119.50	119.50	-2	6,722	-0.03%
2024/01/17	3	118.83	0	118.50	118.50	3	6,852	0.04%
2024/01/16	1	119.50	0	0.00	119.00	1	6,746	0.01%
2024/01/15	0	0.00	1	120.50	120.50	-1	6,661	-0.02%
2024/01/12	0	120.00	0	0.00	120.00	0	6,728	0.00%
2024/01/10	0	0.00	1	120.00	120.00	-1	6,813	-0.01%
2024/01/08	0	0.00	3.1	120.00	120.50	-3.1	6,868	-0.04%
2024/01/04	1	119.00	0	0.00	119.00	1	6,917	0.01%
2024/01/03	10	119.75	32	119.50	120.00	-22	6,990	-0.31%
2024/01/02	5	120.00	6	120.00	120.50	-1	6,960	-0.01%
2023/12/29	5	120.00	0	0.00	120.00	5	7,037	0.07%
2023/12/28	5	119.00	93	119.73	120.00	-88	7,107	-1.24%
2023/12/27	3	119.00	0	0.00	119.50	3	7,078	0.04%
2023/12/26	0	0.00	0.1	118.50	119.00	-0.1	7,071	0.00%
2023/12/25	1	117.50	1	118.00	118.00	0	7,059	0.00%
2023/12/22	2	118.00	0	0.00	117.50	2	7,047	0.03%
2023/12/21	3	118.00	0	0.00	118.00	3	7,076	0.04%
2023/12/19	2	118.00	0	0.00	118.50	2	6,993	0.03%
2023/12/18	21	118.00	0	0.00	118.50	21	6,994	0.30%
2023/12/15	114.8	118.75	0	0.00	118.50	114.8	6,975	1.65%	大買/鉅額交易
2023/12/14	39.2	119.50	0	0.00	119.50	39.2	6,726	0.58%
2023/12/08	1	120.50	0	0.00	120.50	1	6,748	0.01%
2023/12/07	2	121.00	0	0.00	121.00	2	6,751	0.03%
2023/12/06	0	0.00	1	122.00	122.00	-1	6,748	-0.01%
2023/12/05	0	0.00	1	121.00	121.50	-1	6,701	-0.02%
2023/12/04	0	0.00	5.1	120.89	121.00	-5.1	6,701	-0.08%
2023/12/01	0	0.00	4.3	120.44	120.00	-4.3	6,680	-0.06%
2023/11/30	5	119.50	0	0.00	119.50	5	6,664	0.08%
2023/11/29	1	119.50	6.1	120.24	120.00	-5.1	6,472	-0.08%
2023/11/28	6.3	119.68	4	120.50	119.50	2.3	6,408	0.04%
2023/11/27	0	0.00	0.9	120.00	120.00	-0.9	6,498	-0.01%
2023/11/24	1	119.00	7	118.64	119.00	-6	6,482	-0.09%
2023/11/22	0.6	118.28	0	0.00	118.00	0.6	6,405	0.01%
2023/11/20	1	117.00	0	0.00	118.00	1	6,389	0.02%
2023/11/17	10	117.15	0	0.00	117.00	10	6,312	0.16%
2023/11/16	2	117.25	0	0.00	117.00	2	6,264	0.03%
2023/11/15	1	117.50	0	0.00	118.00	1	6,134	0.02%
2023/11/14	2	117.00	1	116.50	116.50	1	6,048	0.02%
2023/11/13	2	116.50	0	0.00	116.50	2	6,084	0.03%
2023/11/10	1	117.50	0	0.00	117.00	1	6,091	0.02%
2023/11/09	0.1	118.00	0	0.00	117.50	0.1	6,065	0.00%
2023/11/06	0	0.00	1	118.00	117.50	-1	6,125	-0.02%
2023/11/03	2	117.50	0.1	117.50	117.50	1.9	6,101	0.03%
2023/11/02	3	118.00	3.3	117.67	118.00	-0.3	6,105	0.00%
2023/11/01	0	0.00	5	117.00	117.00	-5	6,030	-0.08%
2023/10/31	4	115.88	30	116.00	116.00	-26	5,975	-0.44%
2023/10/30	1	115.50	0	0.00	115.50	1	5,944	0.02%
2023/10/26	30	115.00	0	0.00	115.00	30	5,865	0.51%
2023/10/23	0	0.00	2	115.50	115.50	-2	5,814	-0.03%
2023/10/20	2.1	115.50	0	0.00	115.50	2.1	5,836	0.04%
2023/10/16	2	116.00	0	0.00	116.50	2	5,863	0.03%
2023/10/13	0.1	116.00	1	115.50	116.00	-0.9	5,941	-0.02%
2023/10/11	0	0.00	1	116.00	116.50	-1	5,923	-0.02%
2023/10/05	0.1	115.50	0	0.00	115.00	0.1	5,861	0.00%
2023/10/04	3.1	115.52	1	115.50	115.00	2.1	5,823	0.04%
2023/09/28	1.1	116.05	0	0.00	116.00	1.1	5,876	0.02%
2023/09/27	1	116.50	0	0.00	116.50	1	5,937	0.02%
2023/09/22	2	116.50	1	116.50	117.00	1	6,217	0.02%
2023/09/20	1	117.00	0	0.00	117.00	1	6,510	0.02%
2023/09/19	1	117.00	0	0.00	117.00	1	6,602	0.02%
2023/09/18	0.2	117.83	0	0.00	117.00	0.2	6,671	0.00%
2023/09/15	1	117.00	0	0.00	117.50	1	6,770	0.01%
2023/09/14	0	0.00	2	116.50	117.00	-2	6,734	-0.03%
2023/09/13	0	0.00	2	117.00	116.50	-2	6,745	-0.03%
2023/09/11	2	116.50	0	0.00	117.00	2	6,809	0.03%
2023/09/06	0	117.00	0	0.00	117.00	0	6,888	0.00%
2023/09/05	1	117.00	0	0.00	117.00	1	6,930	0.01%
2023/09/04	0	0.00	1	117.50	117.50	-1	6,976	-0.01%
2023/09/01	10	116.50	5	117.00	116.50	5	7,025	0.07%
2023/08/31	1	116.00	0	0.00	116.00	1	7,118	0.01%
2023/08/30	5	117.20	0	0.00	117.00	5	6,927	0.07%
2023/08/24	0	0.00	1	116.50	117.50	-1	7,825	-0.01%
2023/08/23	0	0.00	4	117.00	116.50	-4	8,010	-0.05%
2023/08/21	0.3	117.17	0	0.00	117.00	0.3	8,468	0.00%
2023/08/16	3	117.67	0	0.00	118.00	3	8,607	0.04%
2023/08/15	1	117.50	0	0.00	117.00	1	8,593	0.01%
2023/08/14	2	117.50	0	0.00	117.00	2	8,680	0.02%
2023/08/11	3	118.17	2	118.00	118.00	1	8,724	0.01%
2023/08/10	0	0.00	1	118.00	118.00	-1	8,747	-0.01%
2023/08/09	0	0.00	5	117.00	117.00	-5	8,685	-0.06%
2023/08/08	0	116.50	0	0.00	116.50	0	8,778	0.00%
2023/08/01	1.1	116.05	0	0.00	116.50	1.1	8,679	0.01%
2023/07/31	1	116.50	0	0.00	116.00	1	8,665	0.01%
2023/07/26	0	0.00	2	116.50	117.00	-2	8,662	-0.02%
2023/07/21	2	115.50	0	0.00	115.50	2	8,862	0.02%
2023/07/20	1	115.50	0	0.00	115.50	1	8,898	0.01%
2023/07/19	1	115.00	0	0.00	115.00	1	8,927	0.01%
2023/07/18	5	115.00	1	115.50	115.00	4	8,962	0.04%
2023/07/14	4	115.88	2	116.50	116.50	2	9,000	0.02%
2023/07/13	0.1	116.00	0	115.50	115.00	0.1	9,030	0.00%
2023/07/12	0.1	115.50	0	0.00	115.00	0.1	9,072	0.00%
2023/07/10	1	114.50	0	0.00	114.00	1	9,281	0.01%
2023/07/07	1.1	114.50	0	0.00	114.50	1.1	9,394	0.01%
2023/07/06	0.3	115.00	0	0.00	115.00	0.3	9,422	0.00%
2023/07/05	2.2	115.30	0	0.00	115.00	2.2	9,380	0.02%
2023/07/04	2.1	115.05	0	0.00	115.50	2.1	9,326	0.02%
2023/07/03	13.1	115.27	0	0.00	115.00	13.1	9,330	0.14%
2023/06/30	9.5	116.71	0	0.00	116.50	9.5	9,222	0.10%
2023/06/29	11.7	117.47	1	117.50	117.50	10.7	9,123	0.12%
2023/06/28	2.1	122.00	0	0.00	121.50	2.1	8,969	0.02%
2023/06/27	26.1	122.48	259	122.75	122.00	-232.9	8,885	-2.62%	大賣/鉅額交易
2023/06/26	1	125.00	0	0.00	124.00	1	8,794	0.01%
2023/06/21	0	0.00	3	125.50	126.00	-3	8,740	-0.03%
2023/06/20	0	0.00	1	126.00	126.00	-1	8,713	-0.01%
2023/06/19	1	126.00	3	125.83	125.50	-2	8,647	-0.02%
2023/06/16	0	0.00	8	125.50	125.50	-8	8,611	-0.09%
2023/06/15	10	125.50	0	0.00	125.50	10	8,506	0.12%
2023/06/14	0	0.00	2	125.00	125.50	-2	8,650	-0.02%
2023/06/13	0.5	125.50	0	0.00	125.50	0.5	8,640	0.01%
2023/06/05	2	125.00	0	0.00	125.00	2	8,827	0.02%
2023/06/02	4	125.00	1	125.50	125.50	3	8,858	0.03%
2023/05/31	0	0.00	6	125.50	126.00	-6	8,708	-0.07%
2023/05/30	3	125.00	0	0.00	125.50	3	8,351	0.04%
2023/05/29	2	125.50	0	0.00	126.00	2	8,248	0.02%
2023/05/26	2.3	126.15	0	0.00	127.00	2.3	8,145	0.03%
2023/05/24	2	125.50	0	0.00	126.50	2	7,792	0.03%
2023/05/23	1	125.00	1	126.00	126.50	0	7,676	0.00%
2023/05/22	1	125.00	0	0.00	125.50	1	7,609	0.01%
2023/05/19	0	0.00	1	127.00	127.50	-1	7,544	-0.01%
2023/05/18	0	0.00	1	127.00	126.50	-1	7,541	-0.01%
2023/05/17	0	0.00	7.2	126.56	127.00	-7.2	7,536	-0.10%
2023/05/16	0	0.00	2	126.00	126.00	-2	7,535	-0.03%
2023/05/15	1	125.00	0	0.00	125.50	1	7,546	0.01%
2023/05/11	1	125.50	0	0.00	126.00	1	7,570	0.01%
2023/05/09	0	0.00	1	126.00	126.50	-1	7,751	-0.01%
2023/05/04	0	0.00	1	126.50	126.50	-1	8,015	-0.01%
2023/05/03	0	0.00	7	125.21	125.50	-7	8,199	-0.09%
2023/05/02	2	125.25	0.3	125.50	125.50	1.7	8,419	0.02%
2023/04/27	1	126.00	1	126.50	126.50	0	8,787	0.00%
2023/04/26	0.3	126.33	4	126.63	127.00	-3.7	8,774	-0.04%
2023/04/24	0	0.00	4	126.00	126.00	-4	8,574	-0.05%
2023/04/21	0	0.00	6	125.67	126.00	-6	8,606	-0.07%
2023/04/19	0.1	125.50	4	126.00	124.50	-3.9	8,556	-0.05%
2023/04/18	0	0.00	2.1	125.96	126.00	-2.1	8,515	-0.02%
2023/04/17	0	0.00	1	125.00	125.50	-1	8,481	-0.01%
2023/04/13	0	0.00	4	124.00	124.00	-4	8,363	-0.05%
2023/04/12	0	0.00	3	124.00	123.00	-3	8,196	-0.04%
2023/04/11	1	122.50	2	122.75	123.00	-1	8,052	-0.01%
2023/04/10	0.1	122.00	2	122.25	122.50	-1.9	8,038	-0.02%
2023/04/07	0	0.00	1	121.00	121.00	-1	7,972	-0.01%
2023/04/06	0	0.00	1	120.00	120.50	-1	7,969	-0.01%
2023/03/31	0	0.00	1	120.00	119.50	-1	7,926	-0.01%
2023/03/30	0	0.00	1.1	120.00	120.00	-1.1	7,954	-0.01%
2023/03/29	0	0.00	1	120.00	120.00	-1	7,966	-0.01%
2023/03/27	0	0.00	0	120.00	120.00	0	7,991	0.00%
2023/03/23	0	0.00	5	119.80	120.00	-5	8,200	-0.06%
2023/03/22	0	119.00	2	119.48	119.50	-2	8,227	-0.02%
2023/03/21	0	119.20	0	0.00	118.50	0	8,293	0.00%
2023/03/20	1	119.00	3	118.50	119.00	-2	8,343	-0.02%
2023/03/17	1.1	118.00	4	118.50	118.00	-2.9	8,378	-0.03%
2023/03/16	0	119.00	3	118.67	119.00	-3	8,265	-0.04%
2023/03/15	8	119.00	0	0.00	119.00	8	8,332	0.10%
2023/03/14	0	0.00	1	118.00	117.50	-1	8,327	-0.01%
2023/03/13	0	0.00	0.5	117.00	119.00	-0.5	8,270	-0.01%
2023/03/10	0.2	117.69	0.3	117.50	117.50	-0.2	8,186	0.00%
2023/03/09	1	119.00	0	0.00	118.50	1	8,236	0.01%
2023/03/07	0	118.50	2	117.50	118.50	-2	8,338	-0.02%
2023/03/06	0	118.50	0.2	118.50	118.00	-0.2	8,397	0.00%
2023/03/03	0	0.00	1	118.00	117.50	-1	8,618	-0.01%
2023/03/02	0	0.00	3	116.67	116.50	-3	8,634	-0.03%
2023/03/01	1	115.00	1	115.50	115.00	0	8,569	0.00%
2023/02/22	0	0.00	1	115.00	115.00	-1	8,353	-0.01%
2023/02/21	0	0.00	1	114.01	114.50	-1	8,418	-0.01%
2023/02/20	0	0.00	1	114.00	115.00	-1	8,604	-0.01%
2023/02/17	1	113.50	0	0.00	113.50	1	8,721	0.01%
2023/02/16	3	114.17	0	0.00	114.00	3	8,930	0.03%
2023/02/15	1	113.50	0	114.00	113.50	1	9,033	0.01%
2023/02/13	0	0.00	0.1	113.00	113.50	-0.1	9,021	0.00%
2023/02/09	2	112.50	0	0.00	112.50	2	8,957	0.02%
2023/02/08	3	112.50	1	113.00	112.50	2	8,952	0.02%
2023/02/07	0.2	113.25	1	113.00	112.50	-0.8	8,838	-0.01%
2023/02/06	0	0.00	1	113.00	112.50	-1	8,823	-0.01%
2023/02/02	124	112.01	0.2	113.00	112.00	123.8	8,798	1.41%	大買/鉅額交易
2023/02/01	7.1	111.93	3	111.50	112.50	4.1	8,711	0.05%
2023/01/31	4	112.88	0	0.00	112.50	4	8,632	0.05%
2023/01/30	11.2	113.96	22.3	115.49	114.50	-11.1	8,547	-0.13%
2023/01/13	0.1	114.50	0	0.00	114.00	0.1	8,348	0.00%
2023/01/11	4	114.00	0	0.00	114.00	4	8,613	0.05%
2023/01/10	0.1	114.50	0	0.00	115.00	0.1	8,614	0.00%
2023/01/09	0	0.00	7	114.57	115.00	-7	8,575	-0.08%
2023/01/05	3	113.01	0	0.00	114.00	3	8,681	0.03%
2023/01/03	0	0.00	1	113.50	113.00	-1	8,794	-0.01%
2022/12/30	9	113.00	2	113.50	113.00	7	8,821	0.08%
2022/12/29	0	0.00	0.1	113.50	113.00	-0.1	8,939	0.00%
2022/12/28	1	113.00	1	113.00	114.00	0	9,033	0.00%
2022/12/26	0	0.00	4.1	113.00	113.00	-4.1	9,330	-0.04%
2022/12/23	0.2	112.50	0	0.00	112.50	0.2	9,408	0.00%
2022/12/22	0.2	112.50	0	0.00	113.00	0.2	9,522	0.00%
2022/12/20	4	111.00	0.1	111.50	111.50	3.9	9,572	0.04%
2022/12/16	1.1	110.61	1	112.00	110.50	0.1	9,654	0.00%
2022/12/15	2	111.75	0	0.00	112.00	2	9,500	0.02%
2022/12/14	0	0.00	0.1	112.00	111.50	-0.1	9,484	0.00%
2022/12/12	0	0.00	1	112.00	112.50	-1	9,371	-0.01%
2022/12/09	1	111.50	1	112.00	112.00	0	9,524	0.00%
2022/12/08	1	111.00	0	0.00	111.00	1	9,560	0.01%
2022/12/07	0	0.00	2	112.50	112.50	-2	9,578	-0.02%
2022/12/06	1	111.50	0	0.00	112.00	1	9,523	0.01%
2022/12/05	0	0.00	1.1	112.50	112.50	-1.1	9,557	-0.01%
2022/12/02	0.3	111.83	0	0.00	112.00	0.3	9,574	0.00%
2022/12/01	2	112.00	0	0.00	111.50	2	9,566	0.02%
2022/11/30	0	0.00	3.1	112.50	113.50	-3.1	9,490	-0.03%
2022/11/29	0.2	110.67	3	112.00	112.00	-2.9	9,356	-0.03%
2022/11/28	2.1	111.01	0	0.00	110.50	2.1	9,330	0.02%
2022/11/25	2.1	110.98	1	112.00	112.50	1.1	9,290	0.01%
2022/11/24	0	0.00	5	110.00	110.00	-5	9,164	-0.05%
2022/11/23	0	109.50	0	0.00	109.00	0	9,174	0.00%
2022/11/21	1	108.51	1	109.00	109.00	0	9,207	0.00%
2022/11/18	0.1	108.50	5	108.00	109.00	-5	9,205	-0.05%
2022/11/17	4	108.25	4	108.00	108.00	0	9,195	0.00%
2022/11/16	1	108.50	0	0.00	108.50	1	9,082	0.01%
2022/11/15	3	109.00	0	0.00	109.00	3	8,954	0.03%
2022/11/14	3	109.33	0	0.00	109.50	3	8,890	0.03%
2022/11/10	2	108.50	0	0.00	108.50	2	8,595	0.02%
2022/11/09	2	108.50	0	0.00	109.00	2	8,610	0.02%
2022/11/08	2	108.50	0	0.00	108.50	2	8,532	0.02%
2022/11/07	3	108.33	0	0.00	108.00	3	8,565	0.04%
2022/11/04	1	107.51	0	0.00	108.50	1	8,719	0.01%
2022/11/03	2	108.50	0	0.00	108.50	2	8,640	0.02%
2022/11/02	2	108.50	0	0.00	108.50	2	8,645	0.02%
2022/11/01	1	109.50	0	0.00	109.50	1	8,606	0.01%
2022/10/31	0.1	111.00	1.1	111.50	111.00	-1	8,625	-0.01%
2022/10/28	1	109.00	0	0.00	109.00	1	8,577	0.01%
2022/10/27	0	0.00	3	109.83	109.50	-3	8,602	-0.03%
2022/10/26	2	109.25	0	0.00	108.50	2	8,618	0.02%
2022/10/25	0	0.00	37.8	109.68	110.50	-37.8	8,526	-0.44%
2022/10/24	0.1	108.00	0	0.00	107.50	0.1	8,297	0.00%
2022/10/21	0	108.00	0	0.00	108.00	0	8,217	0.00%
2022/10/20	12	106.87	2	106.50	107.00	10	8,298	0.12%
2022/10/19	22.1	107.55	0	0.00	107.50	22.1	8,110	0.27%
2022/10/18	1.1	108.55	0	0.00	108.50	1.1	8,038	0.01%
2022/10/14	3	108.50	0	0.00	109.00	3	8,050	0.04%
2022/10/12	0.1	110.00	0	0.00	110.00	0.1	8,209	0.00%
2022/10/11	4.1	109.02	0	0.00	109.00	4.1	8,381	0.05%
2022/10/07	1	110.50	1	110.50	110.50	0	8,329	0.00%
2022/10/06	6	111.00	1	110.50	110.50	5	8,475	0.06%
2022/10/05	3	111.50	0	0.00	111.50	3	8,691	0.03%
2022/10/04	2.1	111.51	4	112.50	112.00	-2	8,785	-0.02%
2022/10/03	22.2	112.16	0	0.00	111.50	22.2	8,758	0.25%
2022/09/30	2	114.75	1	114.00	114.00	1	8,741	0.01%
2022/09/29	0	116.00	0	0.00	116.00	0	8,996	0.00%
2022/09/28	1	115.00	0	0.00	116.50	1	9,032	0.01%
2022/09/27	0	0.00	1	116.50	116.00	-1	9,102	-0.01%
2022/09/26	1	115.51	1	116.00	116.50	0	9,329	0.00%
2022/09/23	9.1	115.17	1	114.50	115.00	8.1	9,521	0.09%
2022/09/22	31	116.02	0	0.00	116.00	31	9,893	0.31%
2022/09/21	2	117.75	0	0.00	117.50	2	10,124	0.02%
2022/09/20	2.2	118.05	0	0.00	118.00	2.2	10,136	0.02%
2022/09/16	3	118.00	0	0.00	118.00	3	10,453	0.03%
2022/09/15	3	119.17	0	0.00	119.00	3	10,461	0.03%
2022/09/14	2	120.00	0	0.00	119.50	2	10,464	0.02%
2022/09/13	1	121.00	3	121.00	121.00	-2	10,555	-0.02%
2022/09/12	0	121.00	0	0.00	121.00	0	10,578	0.00%
2022/09/07	1	120.50	0	0.00	120.50	1	10,708	0.01%
2022/09/06	1	121.50	0	0.00	121.50	1	10,745	0.01%
2022/08/31	30	121.00	0	0.00	121.00	30	10,780	0.28%
2022/08/26	1	122.50	0	0.00	122.00	1	10,838	0.01%
2022/08/24	1	122.00	0	0.00	122.00	1	11,037	0.01%
2022/08/23	0.1	122.95	1	122.50	122.50	-0.9	11,335	-0.01%
2022/08/19	42	121.02	0	0.00	121.50	42	11,573	0.36%
2022/08/17	73.1	122.50	0	0.00	123.00	73.1	11,773	0.62%
2022/08/16	1.1	124.09	1	124.50	123.50	0.1	11,767	0.00%
2022/08/15	1	124.50	0	0.00	124.50	1	11,789	0.01%
2022/08/11	40	123.50	2	125.00	125.00	38	11,824	0.32%
2022/08/10	1	122.50	0	0.00	122.50	1	11,792	0.01%
2022/08/09	0	122.00	0	0.00	122.50	0	11,808	0.00%
2022/08/08	1	122.00	0	0.00	122.50	1	11,844	0.01%
2022/08/05	0	0.00	0	122.00	122.00	0	11,879	0.00%
2022/08/03	0	122.00	0	0.00	121.50	0	11,930	0.00%
2022/08/02	0	0.00	321	122.50	122.50	-321	11,994	-2.68%	大賣/鉅額交易
2022/08/01	0	0.00	2	122.00	122.00	-2	11,949	-0.02%
2022/07/28	2	121.00	0	0.00	121.50	2	12,230	0.02%
2022/07/26	3	119.00	0	0.00	120.00	3	12,615	0.02%
2022/07/25	0	0.00	2	120.00	120.00	-2	12,704	-0.02%
2022/07/22	3	118.50	0	0.00	118.50	3	12,861	0.02%
2022/07/21	6	119.25	0.2	120.00	119.50	5.8	12,831	0.05%
2022/07/20	22.1	120.00	0	0.00	120.00	22.1	12,806	0.17%
2022/07/19	3	121.33	0	0.00	121.50	3	12,726	0.02%
2022/07/18	0.2	123.00	1	123.50	123.00	-0.8	12,517	-0.01%
2022/07/14	4	122.13	0	0.00	123.00	4	12,259	0.03%
2022/07/13	0	0.00	1	123.02	124.00	-1	12,070	-0.01%
2022/07/12	1	122.50	0	0.00	122.50	1	11,781	0.01%
2022/07/11	1	123.50	0	0.00	124.00	1	11,594	0.01%
2022/07/08	16.1	124.50	0	0.00	124.50	16.1	11,555	0.14%
2022/07/07	0.1	127.50	2	128.25	127.50	-2	11,390	-0.02%
2022/07/06	0	0.00	2	127.50	128.00	-2	11,096	-0.02%
2022/07/04	0	0.00	25	125.86	126.50	-25	10,952	-0.23%
2022/07/01	16	120.53	3	124.00	124.00	13	10,889	0.12%
2022/06/30	6	122.04	1.5	121.82	122.00	4.5	10,724	0.04%
2022/06/29	1	129.50	11.5	130.07	130.50	-10.5	10,303	-0.10%
2022/06/24	0.1	129.00	4.5	128.39	129.00	-4.4	10,040	-0.04%
2022/06/22	0	0.00	1	126.50	125.50	-1	9,737	-0.01%
2022/06/21	0	0.00	6	125.67	126.50	-6	9,733	-0.06%
2022/06/20	1	125.00	0	0.00	125.00	1	9,639	0.01%
2022/06/17	0	0.00	7	125.00	125.00	-7	9,627	-0.07%
2022/06/16	0	125.50	0	0.00	124.00	0	9,559	0.00%
2022/06/15	1	124.50	0	0.00	125.00	1	9,657	0.01%
2022/06/14	0	0.00	1	124.50	124.50	-1	9,784	-0.01%
2022/06/13	1	124.50	0	0.00	125.00	1	9,842	0.01%
2022/06/01	1	125.50	0	0.00	125.00	1	9,864	0.01%
2022/05/31	2	125.25	1	125.00	127.00	1	9,821	0.01%
2022/05/30	0	0.00	2	126.00	127.00	-2	9,606	-0.02%
2022/05/27	1	125.00	1	125.50	125.50	0	9,652	0.00%
2022/05/26	0	0.00	3	126.50	127.50	-3	9,655	-0.03%
2022/05/25	0.1	125.50	0	0.00	125.00	0.1	9,679	0.00%
2022/05/20	0	0.00	1	124.50	124.50	-1	9,935	-0.01%
2022/05/19	1	124.01	1	124.50	124.50	0	9,961	0.00%
2022/05/18	0	0.00	3	125.00	125.00	-3	9,983	-0.03%
2022/05/16	1	124.00	0	0.00	124.00	1	9,920	0.01%
2022/05/10	0	125.00	0.1	125.00	124.50	-0.1	9,791	0.00%
2022/05/09	2.1	124.52	1	125.00	125.00	1.1	9,718	0.01%
2022/05/06	0	127.00	2.2	126.52	126.50	-2.2	9,627	-0.02%
2022/05/05	1	125.00	4	125.25	125.00	-3	9,546	-0.03%
2022/05/04	11	123.95	5	125.00	124.00	6	9,431	0.06%
2022/05/03	15	128.33	1	129.00	127.50	14	9,277	0.15%
2022/04/29	0.1	130.50	0	0.00	131.00	0.1	9,079	0.00%
2022/04/28	2	130.75	0	0.00	131.50	2	8,977	0.02%
2022/04/27	0	132.00	0	0.00	132.00	0	8,854	0.00%
2022/04/26	0	0.00	3	131.50	132.00	-3	8,896	-0.03%
2022/04/25	0	130.50	0	0.00	131.50	0	8,867	0.00%
2022/04/22	5	130.50	1.1	131.00	131.50	3.9	8,817	0.04%
2022/04/20	0	0.00	2	130.98	131.00	-2	8,849	-0.02%
2022/04/18	2	130.00	1	129.50	130.00	1	8,853	0.01%
2022/04/14	0.1	129.50	2	130.00	130.00	-1.9	8,865	-0.02%
2022/04/12	2	128.50	0	0.00	128.50	2	8,784	0.02%
2022/04/11	0	0.00	2	129.50	130.00	-2	8,855	-0.02%
2022/04/06	0	0.00	1	127.00	127.00	-1	8,583	-0.01%
2022/03/31	0	127.00	0	0.00	127.00	0	8,455	0.00%
2022/03/25	0	0.00	5	127.50	128.00	-5	8,469	-0.06%
2022/03/24	0	0.00	3	127.00	127.00	-3	8,412	-0.04%
2022/03/23	1	125.50	0.5	125.50	126.50	0.5	8,394	0.01%
2022/03/22	1	125.51	0.2	126.00	126.50	0.8	8,387	0.01%
2022/03/18	0	0.00	2	126.00	126.50	-2	8,300	-0.02%
2022/03/16	0	0.00	8	125.88	126.00	-8	7,906	-0.10%
2022/03/15	0.5	124.00	9.3	124.29	125.00	-8.8	7,786	-0.11%
2022/03/14	0	0.00	0.1	122.50	123.00	-0.1	7,633	0.00%
2022/03/11	0.1	122.50	0.2	122.50	122.50	-0.1	7,607	0.00%
2022/03/09	0	122.00	1	122.00	122.50	-1	7,514	-0.01%
2022/03/08	0	0.00	2	122.00	122.00	-2	7,535	-0.03%
2022/03/07	5	121.00	2.2	121.50	121.00	2.8	7,477	0.04%
2022/03/03	0	123.00	4	122.25	122.50	-4	7,548	-0.05%
2022/03/02	3	123.00	30	124.00	123.50	-27	7,499	-0.36%
2022/03/01	2	124.50	0	0.00	124.50	2	7,327	0.03%
2022/02/25	1.2	124.46	6.1	124.82	124.50	-4.9	7,160	-0.07%
2022/02/24	1	124.00	10	124.50	124.50	-9	6,974	-0.13%
2022/02/23	2	124.75	4	125.00	125.50	-2	6,783	-0.03%
2022/02/22	2	123.00	2	123.25	123.50	0	6,676	0.00%
2022/02/21	0	0.00	7	122.93	123.50	-7	6,563	-0.11%
2022/02/18	0	0.00	2	121.75	122.00	-2	6,568	-0.03%
2022/02/16	0	0.00	5.4	120.50	121.00	-5.4	6,589	-0.08%
2022/02/14	0.4	119.50	1	119.50	120.00	-0.6	6,687	-0.01%
2022/02/11	0	0.00	3	119.50	119.50	-3	6,730	-0.04%
2022/02/10	0	0.00	5	119.00	119.50	-5	6,746	-0.07%
2022/02/09	0	0.00	1	118.50	118.50	-1	6,782	-0.01%
2022/01/26	0	0.00	2	117.50	117.50	-2	6,736	-0.03%
2022/01/25	0	0.00	2	116.75	117.00	-2	6,751	-0.03%
2022/01/20	2	116.25	0	0.00	116.50	2	6,788	0.03%
2022/01/19	7	116.29	0	0.00	117.00	7	6,745	0.10%
2022/01/18	1	117.00	0	0.00	117.50	1	6,750	0.01%
2022/01/17	1	117.00	1	117.50	117.00	0	6,874	0.00%
2022/01/13	1	117.50	0	0.00	117.50	1	6,960	0.01%
2022/01/10	15	115.50	0	0.00	116.50	15	6,955	0.22%
2022/01/06	1	115.50	0	0.00	115.50	1	7,074	0.01%
2022/01/05	0	115.00	0	0.00	115.50	0	7,150	0.00%
2022/01/04	11.2	114.74	0	0.00	115.50	11.2	7,372	0.15%
2022/01/03	3	115.00	0	0.00	115.50	3	7,378	0.04%
2021/12/29	0	0.00	10	116.50	116.50	-10	7,464	-0.13%
2021/12/28	0	0.00	1	116.00	116.00	-1	7,431	-0.01%
2021/12/24	0	0.00	0.2	115.50	115.50	-0.2	7,527	0.00%
2021/12/23	0	115.00	2	116.00	115.50	-2	7,551	-0.03%
2021/12/22	0	0.00	8	115.50	115.50	-8	7,519	-0.11%
2021/12/21	0	0.00	11.1	115.54	115.50	-11.1	7,561	-0.15%
2021/12/20	0	0.00	3	114.33	115.00	-3	7,485	-0.04%
2021/12/17	0	0.00	10	115.00	115.00	-10	7,441	-0.13%
2021/12/16	0	0.00	6	114.67	114.50	-6	7,417	-0.08%
2021/12/13	1	114.50	0	0.00	113.50	1	7,607	0.01%
2021/12/06	0.1	114.00	0.5	113.50	114.00	-0.4	7,752	-0.01%
2021/12/02	0	0.00	4	113.00	114.00	-4	7,916	-0.05%
2021/11/29	0	0.00	2	112.50	112.50	-2	7,581	-0.03%
2021/11/26	1	112.50	1.7	113.29	113.00	-0.7	7,703	-0.01%
2021/11/25	0	0.00	0.1	113.50	113.50	-0.1	7,924	0.00%
2021/11/24	0	0.00	1	113.50	113.50	-1	8,039	-0.01%
2021/11/23	1.1	113.00	1	112.50	113.50	0.1	8,128	0.00%
2021/11/19	5	112.90	4	113.50	113.00	1	8,727	0.01%
2021/11/18	2	115.00	0.7	114.07	115.00	1.3	8,813	0.01%
2021/11/17	0	0.00	15	114.33	114.50	-15	8,875	-0.17%
2021/11/16	0	0.00	7	113.14	114.00	-7	8,933	-0.08%
2021/11/15	0	0.00	1	112.50	113.00	-1	8,916	-0.01%
2021/11/12	2	112.50	3	112.50	112.50	-1	8,842	-0.01%
2021/11/10	0.1	112.00	0	0.00	112.00	0.1	8,860	0.00%
2021/11/09	0	111.50	0	0.00	111.50	0	8,841	0.00%
2021/11/05	0	0.00	5	111.00	111.00	-5	8,905	-0.06%
2021/11/04	0	0.00	3	110.50	111.00	-3	8,932	-0.03%
2021/11/03	0	110.50	0	0.00	110.50	0	8,926	0.00%
2021/11/02	1	110.50	3	110.50	110.50	-2	8,958	-0.02%
2021/10/29	1	110.50	0	0.00	110.50	1	9,144	0.01%
2021/10/28	2	110.50	0	0.00	110.00	2	9,179	0.02%
2021/10/21	0	111.00	0	0.00	110.50	0	9,070	0.00%
2021/10/20	1.6	110.69	0	0.00	111.00	1.6	9,000	0.02%
2021/10/15	1.1	110.59	0	0.00	111.00	1.1	8,994	0.01%
2021/10/14	2	110.50	0	0.00	110.50	2	8,897	0.02%
2021/10/13	10	111.00	2	111.00	111.50	8	8,839	0.09%
2021/10/12	0.1	111.50	0	0.00	111.50	0.1	8,807	0.00%
2021/10/08	0	0.00	5	111.00	111.50	-5	8,590	-0.06%
2021/10/07	7	111.36	0	0.00	111.50	7	8,477	0.08%
2021/10/06	0	0.00	0.7	111.00	111.00	-0.7	8,476	-0.01%
2021/10/05	3	110.67	1	110.50	110.50	2	8,385	0.02%
2021/10/04	2	111.00	5	110.50	111.00	-3	8,323	-0.04%
2021/10/01	11	110.50	2	110.50	110.50	9	8,279	0.11%
2021/09/30	2.2	110.57	0	0.00	110.50	2.2	8,158	0.03%
2021/09/29	1	110.50	0.5	111.00	111.50	0.5	8,088	0.01%
2021/09/28	1	111.00	0	0.00	111.00	1	7,995	0.01%
2021/09/24	0	0.00	0.1	111.50	111.50	-0.1	8,040	0.00%
2021/09/23	0.1	111.50	0	0.00	111.00	0.1	8,090	0.00%
2021/09/22	0	0.00	1	110.50	111.00	-1	8,058	-0.01%
2021/09/14	0.1	111.50	0	0.00	111.00	0.1	7,713	0.00%
2021/09/13	0	0.00	1	111.00	111.00	-1	7,685	-0.01%
2021/09/09	1	110.50	0	0.00	110.50	1	7,781	0.01%
2021/09/08	0	111.50	0	0.00	111.00	0	7,776	0.00%
2021/09/07	5	111.00	0	0.00	111.00	5	7,694	0.06%
2021/09/06	1	111.00	0	0.00	111.00	1	7,653	0.01%
2021/09/03	1	111.00	0	0.00	111.00	1	7,610	0.01%
2021/09/02	0.1	111.00	3	111.00	111.00	-2.9	7,559	-0.04%
2021/09/01	3.6	111.09	0	0.00	110.50	3.6	7,540	0.05%
2021/08/31	2	111.75	0	0.00	112.00	2	7,399	0.03%
2021/08/30	1	110.50	0	0.00	111.00	1	7,104	0.01%
2021/08/27	6	110.00	0	0.00	110.00	6	6,986	0.09%
2021/08/26	21	110.00	2	110.00	110.00	19	6,911	0.27%
2021/08/25	29.4	109.60	0	0.00	110.00	29.4	6,767	0.43%
2021/08/24	6	115.50	1	115.00	115.50	5	6,226	0.08%
2021/08/23	6	116.50	1	115.50	115.50	5	6,074	0.08%
2021/08/20	1	116.50	0.9	116.00	116.00	0.1	6,040	0.00%
2021/08/19	4	116.63	0	0.00	116.50	4	6,270	0.06%
2021/08/18	0.1	117.50	3	117.33	117.50	-2.9	6,191	-0.05%
2021/08/17	0	0.00	6	117.42	117.50	-6	6,178	-0.10%
2021/08/16	0	0.00	3	117.33	117.50	-3	6,092	-0.05%
2021/08/12	1	118.00	6	117.83	118.00	-5	6,156	-0.08%
2021/08/11	0	0.00	2	118.00	118.00	-2	6,074	-0.03%
2021/08/10	0	0.00	2.8	117.50	118.00	-2.8	6,124	-0.05%
2021/08/06	0	0.00	1	117.50	117.50	-1	6,248	-0.02%
2021/08/05	1	117.50	1.3	117.79	118.00	-0.3	6,307	0.00%
2021/08/04	0	0.00	4.3	116.97	117.50	-4.3	6,531	-0.07%
2021/08/03	1	117.00	8	116.81	117.00	-7	6,536	-0.11%
2021/08/02	0	0.00	4	116.00	116.50	-4	6,472	-0.06%
2021/07/30	2	115.50	0	0.00	115.00	2	6,355	0.03%
2021/07/29	0	0.00	8	116.19	116.50	-8	6,343	-0.13%
2021/07/28	0	0.00	2	115.00	116.00	-2	6,328	-0.03%
2021/07/27	0	0.00	1	115.50	115.50	-1	6,476	-0.02%
2021/07/23	2	115.50	0.7	115.50	115.00	1.3	6,561	0.02%
2021/07/22	0	0.00	25	115.52	116.00	-25	6,607	-0.38%
2021/07/21	0	0.00	1	115.00	115.00	-1	6,636	-0.02%
2021/07/20	0	0.00	1	115.00	115.00	-1	6,674	-0.01%
2021/07/16	0	0.00	3	114.00	115.00	-3	6,812	-0.04%
2021/07/15	4	114.00	0	0.00	114.50	4	6,846	0.06%
2021/07/13	0	0.00	1	114.50	114.50	-1	6,961	-0.01%
2021/07/09	0	0.00	1	114.50	114.50	-1	7,216	-0.01%
2021/07/07	0	0.00	21	114.00	114.00	-21	7,757	-0.27%
2021/07/05	0	114.00	0	0.00	114.50	0	7,958	0.00%
2021/07/02	0	0.00	1	114.00	114.00	-1	8,067	-0.01%
2021/07/01	1	113.50	0	0.00	113.50	1	8,151	0.01%
2021/06/30	1	114.00	0	0.00	114.00	1	8,206	0.01%
2021/06/29	0	0.00	0.1	114.00	114.00	-0.1	8,211	0.00%
2021/06/28	1	114.00	0	0.00	114.00	1	8,396	0.01%
2021/06/25	0	0.00	1	114.00	114.50	-1	8,497	-0.01%
2021/06/24	1	114.50	0	0.00	114.00	1	8,547	0.01%
2021/06/23	0	0.00	5	114.40	114.50	-5	8,600	-0.06%
2021/06/22	0	0.00	0.1	114.00	114.00	-0.1	8,627	0.00%
2021/06/21	2	113.50	1	113.50	113.50	1	8,630	0.01%
2021/06/18	2	114.00	5.3	114.00	113.50	-3.3	8,656	-0.04%
2021/06/17	0.1	114.00	0	0.00	114.50	0.1	8,558	0.00%
2021/06/16	0	0.00	1	114.50	115.00	-1	8,795	-0.01%
2021/06/15	1	115.00	8	114.50	114.50	-7	8,794	-0.08%
2021/06/11	0	0.00	0	114.00	114.50	0	8,886	0.00%
2021/06/10	0	0.00	7	114.43	114.50	-7	8,887	-0.08%
2021/06/09	0	0.00	0.7	114.00	114.00	-0.7	8,915	-0.01%
2021/06/07	0	0.00	1	114.00	114.00	-1	8,983	-0.01%
2021/06/04	0	0.00	2	113.75	114.00	-2	9,008	-0.02%
2021/06/03	0	0.00	1	114.00	114.00	-1	9,042	-0.01%
2021/06/02	0	0.00	5	114.00	114.00	-5	9,139	-0.05%
2021/05/31	0	0.00	3.3	113.50	113.50	-3.3	9,354	-0.03%
2021/05/27	1	112.50	0	0.00	112.00	1	9,496	0.01%
2021/05/24	5	113.00	0	0.00	113.00	5	9,538	0.05%
2021/05/21	0	0.00	4	114.25	114.50	-4	9,646	-0.04%
2021/05/20	1	112.50	0	0.00	113.50	1	9,591	0.01%
2021/05/19	1	113.00	0	0.00	112.50	1	9,613	0.01%
2021/05/18	3	113.00	2	113.00	113.50	1	9,687	0.01%
2021/05/17	0	0.00	41	112.49	112.50	-41	9,697	-0.42%
2021/05/14	0	0.00	4	112.00	113.50	-4	9,644	-0.04%
2021/05/13	11	111.32	1	112.00	111.00	10	9,604	0.10%
2021/05/12	4	111.75	4.4	111.13	112.50	-0.4	9,480	0.00%
2021/05/11	0	0.00	8.2	113.69	114.50	-8.2	9,104	-0.09%
2021/05/10	1	113.50	1	113.00	114.00	0	9,090	0.00%
2021/05/06	0	113.00	0	112.50	113.00	0	9,312	0.00%
2021/05/04	2	113.00	2.2	112.55	112.50	-0.2	9,354	0.00%
2021/05/03	7	113.07	0	0.00	113.00	7	9,217	0.08%
2021/04/29	0	0.00	1	113.50	114.00	-1	9,214	-0.01%
2021/04/26	0.3	113.50	1	114.00	114.00	-0.7	9,390	-0.01%
2021/04/23	0	0.00	1	114.00	114.00	-1	9,345	-0.01%
2021/04/22	1	114.00	0	114.00	114.50	1	9,377	0.01%
2021/04/21	1	114.50	0	0.00	114.50	1	9,312	0.01%
2021/04/20	0	0.00	1	114.99	115.00	-1	9,312	-0.01%
2021/04/19	0	0.00	5.4	114.19	114.50	-5.4	9,326	-0.06%
2021/04/16	1	114.50	0	0.00	114.00	1	9,426	0.01%
2021/04/15	0	0.00	3	113.83	114.00	-3	9,432	-0.03%
2021/04/14	1	113.49	18.1	113.47	113.00	-17	9,276	-0.18%
2021/04/12	1	111.00	0	0.00	111.00	1	8,872	0.01%
2021/04/09	3	111.00	0	0.00	112.00	3	8,860	0.03%
2021/04/08	2	111.50	0	0.00	111.00	2	8,789	0.02%
2021/04/07	0	0.00	1	112.50	112.00	-1	8,736	-0.01%
2021/03/31	0	0.00	4	111.63	111.50	-4	8,637	-0.05%
2021/03/29	0.1	111.50	0	111.50	112.00	0	8,520	0.00%
2021/03/26	0	0.00	1	111.50	111.50	-1	8,510	-0.01%
2021/03/25	0	0.00	1	111.50	111.50	-1	8,516	-0.01%
2021/03/24	2	110.75	0	0.00	111.00	2	8,526	0.02%
2021/03/23	20.5	110.51	5	110.80	111.00	15.5	8,540	0.18%
2021/03/22	0.8	110.50	0	0.00	110.50	0.8	8,582	0.01%
2021/03/19	10.3	110.01	0	0.00	110.00	10.3	8,579	0.12%
2021/03/17	20.2	110.01	0	0.00	110.50	20.2	8,382	0.24%
2021/03/16	0	0.00	0.5	110.50	110.50	-0.5	8,299	-0.01%
2021/03/15	3	110.33	10	110.50	110.50	-7	8,364	-0.08%
2021/03/12	0.3	110.67	0	0.00	111.00	0.3	8,384	0.00%
2021/03/11	1	110.00	1	110.50	111.00	0	8,456	0.00%
2021/03/10	0.1	110.50	30	110.00	110.50	-29.9	8,440	-0.35%
2021/03/09	5	110.30	2	110.50	110.50	3	8,467	0.04%
2021/03/05	1	109.50	5	109.90	110.00	-4	8,424	-0.05%
2021/03/04	2.4	109.73	1.1	110.00	109.50	1.3	8,612	0.02%
2021/03/03	1	110.00	0	0.00	109.50	1	8,509	0.01%
2021/03/02	30	110.50	0.9	110.00	109.50	29.1	8,444	0.34%
2021/02/26	2	109.93	0	0.00	109.50	2	8,417	0.02%
2021/02/25	0.9	110.00	4	110.00	110.50	-3.1	8,214	-0.04%
2021/02/24	2	109.75	0.1	110.00	109.50	1.9	8,133	0.02%
2021/02/23	0	0.00	1	109.50	109.50	-1	8,099	-0.01%
2021/02/19	0.5	108.89	0.3	108.55	109.00	0.1	7,940	0.00%
2021/02/18	1	108.50	0	0.00	108.50	1	7,923	0.01%
2021/02/17	41	108.50	0.8	108.50	108.50	40.2	7,885	0.51%
2021/02/05	53	108.02	0	0.00	108.50	53	7,767	0.68%
2021/02/04	81	108.50	0	0.00	108.00	81	7,701	1.05%
2021/02/03	2	108.50	0	0.00	109.00	2	7,677	0.03%
2021/02/02	0.1	109.00	0	0.00	109.00	0.1	7,665	0.00%
2021/02/01	0	0.00	0.3	108.50	109.00	-0.3	7,665	0.00%
2021/01/29	22.1	108.00	0.1	109.00	108.00	22	7,578	0.29%
2021/01/28	2	108.00	0.7	109.00	109.00	1.3	7,468	0.02%
2021/01/26	0	0.00	1	108.50	108.50	-1	7,362	-0.01%
2021/01/25	1.1	109.00	0	0.00	109.00	1.1	7,373	0.01%
2021/01/22	69.1	108.87	0	0.00	108.50	69.1	7,356	0.94%
2021/01/21	2	108.75	1	109.00	108.50	1	7,274	0.01%
2021/01/20	5	109.60	1	110.50	109.00	4	7,178	0.06%
2021/01/18	0.4	111.00	1	111.00	111.00	-0.6	7,020	-0.01%
2021/01/15	0.4	111.38	1	112.00	111.00	-0.6	6,989	-0.01%
2021/01/14	2.2	111.68	1	111.50	112.00	1.2	6,915	0.02%
2021/01/13	1	111.00	12	111.50	111.50	-11	6,904	-0.16%
2021/01/12	1.1	111.00	1	110.50	111.00	0.1	6,812	0.00%
2021/01/11	0.1	110.00	6	110.25	111.00	-5.9	6,739	-0.09%
2021/01/08	0	0.00	0.1	109.50	110.00	-0.1	6,591	0.00%
2021/01/05	1.1	109.05	1	109.50	109.50	0.1	6,441	0.00%
2021/01/04	0	0.00	9	109.00	109.00	-9	6,408	-0.14%
2020/12/31	0	0.00	0.1	109.00	109.00	-0.1	6,400	0.00%
2020/12/30	0	0.00	3	109.50	110.00	-3	6,467	-0.05%
2020/12/28	0	0.00	1	109.50	109.50	-1	6,453	-0.02%
2020/12/25	0	0.00	4.1	108.01	108.50	-4.1	6,487	-0.06%
2020/12/24	1.1	108.02	0	0.00	108.00	1.1	6,422	0.02%
2020/12/23	4	108.50	0	0.00	108.50	4	6,382	0.06%
2020/12/21	0	0.00	16	109.50	109.50	-16	6,454	-0.25%
2020/12/17	1	109.50	0.8	109.00	109.50	0.2	6,377	0.00%
2020/12/16	1	108.50	8	109.06	109.50	-7	6,345	-0.11%
2020/12/15	1	108.50	0	0.00	109.00	1	6,336	0.02%
2020/12/14	3.1	108.68	0	0.00	108.50	3.1	6,309	0.05%
2020/12/11	0	108.50	0	0.00	108.50	0	6,278	0.00%
2020/12/10	1	108.50	1	108.00	108.50	0	6,227	0.00%
2020/12/09	8.1	108.93	0	0.00	108.50	8.1	6,215	0.13%
2020/12/08	3	109.00	5	108.50	109.50	-2	6,120	-0.03%
2020/12/07	2.1	108.51	0	0.00	108.50	2.1	6,078	0.03%
2020/12/04	1	109.00	0	0.00	109.50	1	6,036	0.02%
2020/11/26	0	0.00	1	109.50	109.50	-1	5,698	-0.02%
2020/11/25	1.3	109.03	0	0.00	109.00	1.3	5,670	0.02%
2020/11/24	2	109.50	0	0.00	109.50	2	5,624	0.04%
2020/11/23	0	0.00	2	110.25	110.50	-2	5,603	-0.04%
2020/11/19	0	0.00	0.4	109.50	110.00	-0.4	5,554	-0.01%
2020/11/18	2.3	109.50	2	110.00	110.00	0.3	5,484	0.01%
2020/11/17	0	0.00	18	109.00	110.00	-18	5,484	-0.33%
2020/11/13	1	109.00	0	0.00	110.00	1	5,440	0.02%
2020/11/12	0	0.00	2	109.75	110.00	-2	5,412	-0.04%
2020/11/09	0.1	109.50	0	0.00	110.00	0.1	5,352	0.00%
2020/11/02	1	108.50	2	109.00	109.50	-1	5,273	-0.02%
2020/10/29	3.5	107.57	0	0.00	107.50	3.5	5,181	0.07%
2020/10/28	0	109.00	0	0.00	108.50	0	5,254	0.00%
2020/10/27	0	0.00	6.2	108.76	109.00	-6.2	5,288	-0.12%
2020/10/26	1	108.00	0.5	108.00	108.50	0.5	5,251	0.01%
2020/10/20	1	107.00	0	0.00	106.50	1	5,527	0.02%
2020/10/16	5	106.50	0	0.00	106.50	5	5,648	0.09%
2020/10/15	4.6	106.56	0	0.00	106.50	4.6	5,679	0.08%
2020/10/14	0	0.00	1	107.00	107.50	-1	5,609	-0.02%
2020/10/12	0	0.00	2	107.00	107.00	-2	5,834	-0.03%
2020/10/08	1.1	107.03	3	106.67	107.50	-1.9	6,335	-0.03%
2020/10/07	7	107.21	0	0.00	106.50	7	6,401	0.11%
2020/10/06	0	0.00	11	108.00	108.00	-11	6,385	-0.17%
2020/10/05	0	0.00	3	107.00	107.00	-3	6,427	-0.05%
2020/09/30	4.2	108.10	0	0.00	107.00	4.2	6,540	0.06%
2020/09/29	0.1	108.50	0	0.00	108.50	0.1	6,633	0.00%
2020/09/28	0	0.00	3	107.67	108.00	-3	6,793	-0.04%
2020/09/25	1	107.00	0	0.00	107.50	1	6,905	0.01%
2020/09/24	5	107.10	22.1	107.50	107.00	-17.1	6,900	-0.25%
2020/09/23	3	107.83	0	0.00	107.50	3	7,205	0.04%
2020/09/18	5	108.50	0	0.00	109.00	5	7,807	0.06%
2020/09/16	1	109.00	4	108.50	109.00	-3	8,023	-0.04%
2020/09/15	0	0.00	0.7	109.00	109.00	-0.7	8,040	-0.01%
2020/09/14	2	108.50	0.2	109.00	109.00	1.8	8,214	0.02%
2020/09/04	2	108.00	0	0.00	108.50	2	8,607	0.02%
2020/09/02	3.1	108.51	5	108.50	108.50	-1.9	8,735	-0.02%
2020/09/01	0	0.00	2	108.50	109.00	-2	8,778	-0.02%
2020/08/31	3	108.50	1	109.00	108.50	2	8,763	0.02%
2020/08/28	6	108.92	0	0.00	109.00	6	8,761	0.07%
2020/08/27	1	109.50	2	109.00	109.50	-1	8,858	-0.01%
2020/08/26	1	109.00	0	0.00	109.00	1	8,858	0.01%
2020/08/24	0.1	109.50	0	0.00	109.00	0.1	9,077	0.00%
2020/08/20	3	109.00	1	109.00	109.00	2	9,184	0.02%
2020/08/19	0	0.00	4.1	109.26	109.00	-4.1	9,151	-0.04%
2020/08/18	0	0.00	4	109.00	109.00	-4	9,134	-0.04%
2020/08/17	0	0.00	15	109.00	108.50	-15	9,252	-0.16%
2020/08/13	0	0.00	4	109.50	109.50	-4	9,294	-0.04%
2020/08/12	1	108.50	0	0.00	109.00	1	9,347	0.01%
2020/08/06	0	0.00	7	108.50	109.00	-7	9,383	-0.07%
2020/08/05	0	0.00	1	108.50	108.00	-1	9,406	-0.01%
2020/08/04	0	0.00	1	108.50	108.50	-1	9,409	-0.01%
2020/08/03	1	108.50	1	108.50	108.00	0	9,690	0.00%
2020/07/30	0.1	109.00	0	0.00	108.50	0.1	9,635	0.00%
2020/07/29	7	108.64	4	109.00	108.50	3	9,639	0.03%
2020/07/28	8	108.38	15	108.00	108.50	-7	9,667	-0.07%
2020/07/27	31	108.73	1	108.50	108.00	30	9,661	0.31%
2020/07/24	0.1	109.50	7	109.50	109.00	-7	9,568	-0.07%
2020/07/23	2	109.50	8	109.25	109.00	-6	9,554	-0.06%
2020/07/22	11	109.55	0	0.00	110.00	11	9,522	0.12%
2020/07/21	4	110.00	1	109.50	110.00	3	9,466	0.03%
2020/07/20	12	110.33	1.2	110.07	110.00	10.8	9,461	0.11%
2020/07/17	14	110.07	0	0.00	109.50	14	9,486	0.15%
2020/07/16	3	109.67	1	109.50	109.50	2	9,520	0.02%
2020/07/15	1	109.50	2	109.50	109.50	-1	9,420	-0.01%
2020/07/14	3	110.50	0	0.00	110.00	3	8,955	0.03%
2020/07/13	2	110.75	1	110.50	110.50	1	8,907	0.01%
2020/07/10	1	110.50	0	0.00	111.00	1	8,931	0.01%
2020/07/09	6.1	110.99	0	0.00	110.50	6.1	8,945	0.07%
2020/07/08	2	111.25	0	0.00	112.00	2	8,834	0.02%
2020/07/07	6.1	111.26	0	0.00	111.50	6.1	8,741	0.07%
2020/07/06	2	111.50	6.2	112.02	112.00	-4.2	8,596	-0.05%
2020/07/03	1	113.00	0	0.00	112.00	1	8,492	0.01%
2020/07/02	23.1	111.16	3	112.33	114.00	20.1	8,492	0.24%
2020/07/01	39	116.50	19	116.71	116.50	20	8,132	0.25%
2020/06/30	1	116.50	12	115.88	117.00	-11	8,024	-0.14%
2020/06/29	0	0.00	6	114.75	115.00	-6	7,807	-0.08%
2020/06/24	1	114.50	8	114.44	114.50	-7	7,726	-0.09%
2020/06/23	0	0.00	40	113.50	114.00	-40	7,635	-0.52%
2020/06/22	0	0.00	5	113.10	113.50	-5	7,541	-0.07%
2020/06/15	1	112.00	0	0.00	111.50	1	8,380	0.01%
2020/06/12	0	0.00	6	112.50	113.00	-6	8,469	-0.07%
2020/06/11	0	0.00	2	113.00	112.50	-2	8,705	-0.02%
2020/06/10	0.3	112.50	3.7	112.90	113.00	-3.4	8,822	-0.04%
2020/06/09	0	0.00	1	113.00	113.00	-1	9,231	-0.01%
2020/06/08	1	112.50	0.8	112.50	113.00	0.2	9,366	0.00%
2020/06/04	1	112.50	0	0.00	113.00	1	9,497	0.01%
2020/06/03	0	0.00	11	112.50	112.50	-11	9,534	-0.12%
2020/06/01	0	0.00	2	111.00	111.50	-2	9,544	-0.02%
2020/05/27	1	110.00	0	0.00	110.00	1	9,403	0.01%
2020/05/22	0	0.00	2	111.50	111.00	-2	9,465	-0.02%
2020/05/20	6	111.50	18	111.28	111.50	-12	9,396	-0.13%
2020/05/19	0	0.00	9	111.00	111.00	-9	9,416	-0.10%
2020/05/18	0	0.00	2	110.50	110.50	-2	9,379	-0.02%
2020/05/15	6	110.00	1	109.50	109.50	5	9,289	0.05%
2020/05/14	0	0.00	1	110.00	110.00	-1	9,275	-0.01%
2020/05/11	1	110.50	1	110.00	110.00	0	9,323	0.00%
2020/05/08	0	0.00	11	110.45	110.00	-11	9,303	-0.12%
2020/05/07	0.1	109.50	6	109.08	109.00	-5.9	9,043	-0.07%
2020/05/06	0	0.00	5.1	109.50	109.50	-5.1	9,075	-0.06%
2020/05/05	0	0.00	0.1	109.50	109.00	-0.1	9,070	0.00%
2020/04/30	0	0.00	2	109.50	109.50	-2	9,195	-0.02%
2020/04/29	2	109.50	3	109.83	110.00	-1	9,263	-0.01%
2020/04/27	1	109.00	0	0.00	109.50	1	9,616	0.01%
2020/04/24	1	108.50	0	0.00	108.50	1	9,645	0.01%
2020/04/23	2	108.00	4	108.00	109.00	-2	9,705	-0.02%
2020/04/22	1.1	108.05	0	0.00	109.00	1.1	9,750	0.01%
2020/04/21	1	108.50	0	0.00	108.50	1	9,848	0.01%
2020/04/17	0	0.00	1.5	108.50	108.50	-1.5	9,989	-0.02%
2020/04/16	1	108.50	0	0.00	108.00	1	9,978	0.01%
2020/04/15	1	108.00	0.1	109.00	109.00	0.9	9,961	0.01%
2020/04/10	0	0.00	2	108.00	108.00	-2	10,005	-0.02%
2020/04/07	1	107.00	0	0.00	107.50	1	10,024	0.01%
2020/03/31	0	0.00	1	107.50	107.50	-1	9,760	-0.01%
2020/03/27	3	107.00	3	107.00	107.50	0	9,687	0.00%
2020/03/26	0	0.00	2	108.00	107.50	-2	9,609	-0.02%
2020/03/25	0	0.00	3	107.67	108.00	-3	9,648	-0.03%
2020/03/24	0	0.00	2	107.25	107.00	-2	9,641	-0.02%
2020/03/23	4.1	105.13	0	0.00	105.50	4.1	9,547	0.04%
2020/03/20	6	105.25	6.6	106.00	106.50	-0.6	9,537	-0.01%
2020/03/19	3.1	104.34	10.7	104.55	105.50	-7.6	9,487	-0.08%
2020/03/18	1	106.00	0	0.00	106.50	1	9,241	0.01%
2020/03/17	1	104.00	23	104.22	107.00	-22	9,118	-0.24%
2020/03/16	4.1	105.26	4	106.13	105.00	0.1	8,883	0.00%
2020/03/13	17	104.06	2	104.50	106.00	15	8,743	0.17%
2020/03/12	0.2	107.50	5	107.50	107.50	-4.8	8,318	-0.06%
2020/03/11	0	0.00	0	108.50	108.50	0	8,113	0.00%
2020/03/10	1	108.00	4	107.38	107.50	-3	8,139	-0.04%
2020/03/09	5	107.60	0	0.00	107.50	5	8,022	0.06%
2020/03/05	0	0.00	45	110.00	110.00	-45	7,926	-0.57%
2020/03/03	6	108.00	0	0.00	108.00	6	7,908	0.08%
2020/03/02	7.2	107.51	3.8	108.00	108.00	3.4	7,876	0.04%
2020/02/27	1.1	108.05	2	108.50	108.00	-0.9	8,067	-0.01%
2020/02/25	0	0.00	6.8	108.71	108.50	-6.8	8,018	-0.08%
2020/02/24	1	108.50	1	109.00	108.50	0	8,025	0.00%
2020/02/21	1	109.50	2	110.00	109.50	-1	8,032	-0.01%
2020/02/20	0	0.00	7	110.00	109.50	-7	8,052	-0.09%
2020/02/18	0	0.00	0	110.00	109.50	0	8,028	0.00%
2020/02/17	0	0.00	1	110.00	110.00	-1	8,055	-0.01%
2020/02/14	1	109.50	0	0.00	109.00	1	8,125	0.01%
2020/02/13	0	0.00	7	109.00	109.50	-7	8,147	-0.09%
2020/02/12	0	109.00	0	0.00	108.50	0	8,115	0.00%
2020/02/11	2	109.00	0	0.00	108.50	2	8,100	0.02%
2020/02/05	7	108.07	4	108.00	108.00	3	8,229	0.04%
2020/02/04	0	0.00	3	108.50	108.00	-3	8,195	-0.04%
2020/02/03	1	107.50	0	0.00	108.00	1	8,113	0.01%
2020/01/31	5.2	108.21	4	108.50	108.00	1.2	7,981	0.02%
2020/01/30	3	108.00	6	108.08	108.50	-3	7,817	-0.04%
2020/01/20	0	0.00	1	109.00	109.50	-1	7,577	-0.01%
2020/01/17	8	109.06	0	0.00	109.50	8	7,539	0.11%
2020/01/16	1	109.50	6	109.00	109.50	-5	7,513	-0.07%
2020/01/15	4	108.88	2	109.00	109.00	2	7,460	0.03%
2020/01/14	1	109.50	1	110.00	109.50	0	7,317	0.00%
2020/01/13	0	0.00	10	109.00	110.00	-10	7,259	-0.14%
2020/01/10	3	109.50	2	109.00	109.50	1	7,239	0.01%
2020/01/08	1.5	109.50	0	0.00	109.00	1.5	7,214	0.02%
2020/01/07	3	109.33	0	0.00	109.50	3	7,148	0.04%
2020/01/03	0	0.00	1	110.00	110.50	-1	7,018	-0.01%
2020/01/02	0	0.00	2	110.00	109.50	-2	6,976	-0.03%
2019/12/31	2	110.50	0	0.00	110.00	2	6,904	0.03%
2019/12/26	1	111.00	0	0.00	111.00	1	6,906	0.01%
2019/12/24	0.1	111.00	0	0.00	110.50	0.1	7,013	0.00%
2019/12/23	5	111.00	0	0.00	111.50	5	6,997	0.07%
2019/12/20	4	110.50	0	0.00	111.00	4	7,058	0.06%
2019/12/19	0	0.00	0.2	110.50	110.00	-0.2	7,019	0.00%
2019/12/17	1	110.50	0	0.00	110.50	1	6,942	0.01%
2019/12/16	4	111.25	0	0.00	110.50	4	6,757	0.06%
2019/12/13	0	0.00	3	112.00	112.00	-3	6,529	-0.05%
2019/12/11	2	111.50	0	0.00	111.00	2	6,406	0.03%
2019/12/10	4	111.50	0	0.00	111.50	4	6,383	0.06%
2019/12/06	1	112.50	0	0.00	112.50	1	6,408	0.02%
2019/12/04	1.1	112.55	0	0.00	113.00	1.1	6,358	0.02%
2019/11/29	1.2	112.50	0	0.00	113.00	1.2	6,449	0.02%
2019/11/28	3	112.50	0	0.00	112.50	3	6,513	0.05%
2019/11/27	0.1	113.00	0	0.00	113.00	0.1	6,592	0.00%
2019/11/26	2	113.00	0	0.00	112.50	2	6,617	0.03%
2019/11/25	1	113.50	0	0.00	113.50	1	6,316	0.02%
2019/11/22	0	0.00	0.2	113.50	114.00	-0.2	6,369	0.00%
2019/11/21	1	113.00	0	0.00	113.00	1	6,309	0.02%
2019/11/20	0	0.00	2	113.75	114.00	-2	6,307	-0.03%
2019/11/19	1	113.00	31	113.50	113.00	-30	6,258	-0.48%
2019/11/15	0	0.00	1	113.50	113.50	-1	6,211	-0.02%
2019/11/13	0.2	113.00	0	0.00	112.50	0.2	6,280	0.00%
2019/11/08	0	0.00	1.7	113.50	113.50	-1.7	6,226	-0.03%
2019/11/07	0	0.00	23.3	113.43	113.00	-23.3	6,198	-0.38%
2019/11/06	3	113.67	31	113.02	113.50	-28	6,191	-0.45%
2019/11/05	0	0.00	0.4	113.00	113.00	-0.4	6,070	-0.01%
2019/11/04	0.7	113.00	0.5	113.00	113.00	0.2	6,132	0.00%
2019/11/01	0	112.50	0	0.00	113.00	0	6,176	0.00%
2019/10/31	1	112.50	1	112.50	112.00	0	6,243	0.00%
2019/10/30	0	0.00	30.1	112.67	113.00	-30.1	6,215	-0.48%
2019/10/24	0	0.00	6	112.50	113.00	-6	6,372	-0.09%
2019/10/21	1	112.00	8	112.50	112.50	-7	6,880	-0.10%
2019/10/16	0	0.00	0.1	112.00	112.50	-0.1	6,685	0.00%
2019/10/09	2	112.00	1	112.50	111.50	1	6,729	0.01%
2019/10/08	1	112.00	1.5	112.33	112.50	-0.5	6,743	-0.01%
2019/10/07	0	112.50	1	112.50	112.50	-1	6,736	-0.01%
2019/10/02	0	0.00	1	112.00	112.00	-1	6,768	-0.01%
2019/10/01	0	0.00	2	112.00	112.00	-2	6,695	-0.03%
2019/09/23	0	0.00	0.3	112.00	112.00	-0.3	6,636	0.00%
2019/09/20	0	0.00	4	111.63	112.50	-4	6,715	-0.06%
2019/09/19	0	0.00	4	112.00	112.00	-4	6,610	-0.06%
2019/09/18	0.1	111.50	4	111.50	111.50	-3.9	6,640	-0.06%
2019/09/17	1	111.00	0	0.00	111.50	1	6,593	0.02%
2019/09/16	3	111.50	12	111.33	111.50	-9	6,668	-0.13%
2019/09/11	1	111.00	0	0.00	111.00	1	6,738	0.01%
2019/09/10	0	0.00	1	111.00	111.00	-1	6,699	-0.01%
2019/09/03	0	0.00	0.1	110.00	109.50	-0.1	6,673	0.00%
2019/09/02	0	0.00	1	109.50	110.00	-1	6,626	-0.02%
2019/08/30	2	109.00	5.6	109.00	109.00	-3.6	6,541	-0.05%
2019/08/29	0	0.00	4	108.00	108.50	-4	6,480	-0.06%
2019/08/28	3	107.50	0	0.00	108.00	3	6,485	0.05%
2019/08/26	1	107.00	0	0.00	107.00	1	6,564	0.02%
2019/08/23	0	0.00	0.8	107.50	107.50	-0.8	6,608	-0.01%
2019/08/21	1	107.00	0	0.00	107.50	1	6,788	0.01%
2019/08/19	2	107.50	0	0.00	107.50	2	6,810	0.03%
2019/08/16	5	107.50	0	0.00	108.00	5	6,791	0.07%
2019/08/15	4	107.00	0	0.00	106.50	4	6,741	0.06%
2019/08/14	0.1	107.50	0	0.00	107.00	0.1	6,828	0.00%
2019/08/13	1	107.00	0	0.00	107.00	1	6,930	0.01%
2019/08/12	4	107.75	0	0.00	107.50	4	6,936	0.06%
2019/08/08	0	0.00	1.2	107.08	107.50	-1.2	6,922	-0.02%
2019/08/06	0	0.00	2	107.00	106.50	-2	6,985	-0.03%
2019/08/05	1	107.50	0	0.00	107.50	1	6,937	0.01%
2019/08/01	3	107.50	0	0.00	107.00	3	6,915	0.04%
2019/07/31	2	107.50	0	0.00	108.00	2	6,920	0.03%
2019/07/30	5.1	107.61	0	0.00	107.50	5.1	6,870	0.07%
2019/07/29	1.7	108.00	0	0.00	107.50	1.7	6,887	0.02%
2019/07/26	6	107.50	0.2	108.00	107.50	5.9	6,869	0.09%
2019/07/25	9	107.06	0	0.00	107.00	9	6,827	0.13%
2019/07/24	3.3	112.20	54	112.01	112.00	-50.7	6,616	-0.77%
2019/07/17	0	0.00	0.1	112.00	112.00	-0.1	6,429	0.00%
2019/07/16	1	112.00	0	0.00	111.50	1	6,321	0.02%
2019/07/12	1	113.00	3	113.00	113.00	-2	6,280	-0.03%
2019/07/11	38	113.00	0	0.00	113.50	38	6,263	0.61%
2019/07/08	41	113.26	2	113.50	114.00	39	6,343	0.61%
2019/07/05	0	0.00	1	113.00	113.50	-1	6,393	-0.02%
2019/07/04	48	113.24	0	0.00	113.00	48	6,447	0.74%
2019/07/01	0	0.00	2	113.50	113.00	-2	6,507	-0.03%
2019/06/26	1	114.00	3	114.00	114.00	-2	6,707	-0.03%
2019/06/21	2	112.75	0.1	113.00	113.50	1.9	6,689	0.03%
2019/06/19	0	0.00	1	113.00	113.50	-1	6,580	-0.02%
2019/06/18	1	112.00	0	0.00	112.00	1	6,537	0.02%
2019/06/17	0	0.00	1	112.00	112.00	-1	6,550	-0.02%
2019/06/14	4	112.13	0	0.00	112.50	4	6,531	0.06%
2019/06/13	1	112.50	0	0.00	113.00	1	6,508	0.02%
2019/06/12	1	113.00	0	0.00	113.00	1	6,696	0.01%
2019/06/10	1	113.50	0.5	113.50	114.00	0.5	6,660	0.01%
2019/06/05	0	0.00	15	113.07	113.50	-15	6,704	-0.22%
2019/06/04	1	113.00	0.5	113.00	113.00	0.5	6,688	0.01%
2019/06/03	0	0.00	2	113.00	113.00	-2	6,657	-0.03%
2019/05/29	1	112.00	9	111.83	112.00	-8	6,655	-0.12%
2019/05/28	0	0.00	2	111.50	111.50	-2	6,705	-0.03%
2019/05/27	0	0.00	5	112.00	112.00	-5	6,589	-0.08%
2019/05/24	0	0.00	0.8	111.50	112.00	-0.8	6,651	-0.01%
2019/05/21	0	0.00	23	112.04	112.50	-23	6,787	-0.34%
2019/05/20	5	111.50	2	111.50	111.50	3	6,718	0.04%
2019/05/17	2	111.50	3	111.00	111.00	-1	6,688	-0.01%
2019/05/14	0	0.00	8	111.50	111.50	-8	6,921	-0.12%
2019/05/13	1	110.00	0	0.00	110.00	1	6,943	0.01%
2019/05/10	0	0.00	1	110.50	110.00	-1	7,083	-0.01%
2019/05/09	0.3	110.00	0	0.00	110.00	0.3	7,122	0.00%
2019/05/08	0	0.00	11	111.00	111.50	-11	7,111	-0.15%
2019/05/06	1	110.50	2	110.50	110.50	-1	7,183	-0.01%
2019/05/03	0	0.00	2	111.00	111.00	-2	7,200	-0.03%
2019/05/02	1	111.00	1	111.00	111.00	0	7,194	0.00%
2019/04/30	1	111.00	6	111.00	111.00	-5	7,258	-0.07%
2019/04/26	0	0.00	6	110.58	110.50	-6	7,224	-0.08%
2019/04/25	0	0.00	1	110.50	110.50	-1	7,168	-0.01%
2019/04/24	0	0.00	7	110.50	110.50	-7	7,198	-0.10%
2019/04/23	0	0.00	1	110.00	110.50	-1	7,174	-0.01%
2019/04/22	0	0.00	2	110.00	110.00	-2	7,221	-0.03%
2019/04/19	1	109.50	11.5	109.98	109.50	-10.5	7,281	-0.14%
2019/04/18	0	0.00	0	109.50	110.00	0	7,320	0.00%
2019/04/17	0.1	109.50	0	0.00	109.50	0.1	7,358	0.00%
2019/04/15	1	109.00	0	0.00	109.50	1	7,420	0.01%
2019/04/03	4	109.00	0	0.00	108.50	4	7,813	0.05%
2019/04/02	1	109.50	1	110.00	109.50	0	7,839	0.00%
2019/04/01	0	0.00	14.2	110.39	110.50	-14.2	7,776	-0.18%
2019/03/28	0	0.00	1	109.00	109.00	-1	7,611	-0.01%
2019/03/27	0.1	108.50	0	0.00	108.50	0.1	7,598	0.00%
2019/03/26	0	0.00	1	108.50	108.50	-1	7,574	-0.01%
2019/03/22	2	108.25	0	0.00	108.50	2	7,593	0.03%
2019/03/20	2	108.00	1	108.00	108.00	1	7,596	0.01%
2019/03/19	1	107.50	0	0.00	108.00	1	7,578	0.01%
2019/03/15	0	0.00	8	108.00	108.00	-8	7,534	-0.11%
2019/03/14	0	0.00	5	108.00	107.50	-5	7,320	-0.07%
2019/03/13	0	0.00	8	108.00	108.00	-8	7,349	-0.11%
2019/03/11	1	107.50	0	0.00	107.00	1	7,383	0.01%
2019/03/08	0	0.00	0.5	107.50	107.50	-0.5	7,532	-0.01%
2019/03/07	0	0.00	1	107.00	107.00	-1	7,664	-0.01%
2019/03/06	0.1	107.50	1	107.00	107.50	-0.9	7,711	-0.01%
2019/03/05	1.1	107.05	0	0.00	107.00	1.1	7,763	0.01%
2019/02/27	0	0.00	1	107.50	107.00	-1	7,697	-0.01%
2019/02/26	1	106.50	3	107.00	106.50	-2	7,675	-0.03%
2019/02/25	0	0.00	30.4	106.51	107.00	-30.4	7,585	-0.40%
2019/02/22	0	0.00	5	106.50	107.00	-5	7,626	-0.07%
2019/02/20	1.1	106.50	0	0.00	106.50	1.1	7,586	0.01%
2019/02/19	3	106.17	1	106.00	106.00	2	7,568	0.03%
2019/02/18	2	106.50	0	0.00	106.50	2	7,643	0.03%
2019/02/15	1	106.00	3	106.50	106.50	-2	7,592	-0.03%
2019/02/14	17	106.00	2	106.00	106.00	15	7,577	0.20%
2019/02/13	2	106.25	0	0.00	106.00	2	7,553	0.03%
2019/02/12	2	106.50	0	0.00	107.00	2	7,414	0.03%
2019/02/11	2	107.00	2	107.50	106.50	0	7,317	0.00%
2019/01/30	1	107.00	0	0.00	107.00	1	7,187	0.01%
2019/01/29	3.4	107.00	1	107.00	107.00	2.4	7,148	0.03%
2019/01/25	1	106.50	0	0.00	107.00	1	7,596	0.01%
2019/01/24	1	106.50	0	0.00	107.00	1	7,749	0.01%
2019/01/23	2	107.25	1	107.50	107.00	1	7,775	0.01%
2019/01/22	0.2	107.50	2	107.25	107.50	-1.8	7,813	-0.02%
2019/01/21	3	106.33	1	106.50	106.50	2	7,837	0.03%
2019/01/18	2	106.50	1	107.00	107.00	1	8,117	0.01%
2019/01/17	1	106.50	1	107.00	107.00	0	8,267	0.00%
2019/01/16	0	0.00	1	107.00	107.00	-1	8,379	-0.01%
2019/01/11	2	106.75	0	0.00	107.00	2	8,363	0.02%
2019/01/10	2	106.75	0	0.00	107.00	2	8,401	0.02%
2019/01/09	0	0.00	1	107.50	107.50	-1	8,432	-0.01%
2019/01/08	0	0.00	2	108.00	107.00	-2	8,433	-0.02%
2019/01/07	1	108.00	5	108.00	108.00	-4	8,516	-0.05%
2019/01/03	1	107.50	0	0.00	107.00	1	9,009	0.01%
2019/01/02	3	107.67	0	0.00	107.00	3	9,062	0.03%
2018/12/28	0	0.00	2	110.00	113.00	-2	8,987	-0.02%
2018/12/27	7	106.00	1	106.50	106.50	6	8,818	0.07%
2018/12/26	1	106.00	0	0.00	106.00	1	8,808	0.01%
2018/12/25	1	106.50	1	107.50	106.50	0	8,697	0.00%
2018/12/24	1	106.50	0	0.00	107.00	1	8,687	0.01%
2018/12/20	5	107.00	10	107.50	107.50	-5	8,608	-0.06%
2018/12/19	0	0.00	11	107.50	107.50	-11	8,610	-0.13%
2018/12/18	1	107.50	10	107.50	106.50	-9	8,604	-0.10%
2018/12/17	0	0.00	10.2	107.50	107.50	-10.2	8,699	-0.12%
2018/12/06	0	0.00	0.2	106.50	106.50	-0.2	9,091	0.00%
2018/12/05	0	0.00	2	106.25	106.50	-2	9,236	-0.02%
2018/12/04	1	106.50	0	0.00	106.00	1	9,371	0.01%
2018/12/03	19	106.42	1	106.00	106.00	18	9,426	0.19%
2018/11/30	1	107.00	2	106.75	107.00	-1	9,269	-0.01%
2018/11/29	0.1	107.00	0	0.00	106.50	0.1	9,151	0.00%
2018/11/28	1	107.00	4	107.50	107.50	-3	9,093	-0.03%
2018/11/27	0	0.00	4	107.50	107.50	-4	9,007	-0.04%
2018/11/26	0	0.00	3	107.50	107.50	-3	9,049	-0.03%
2018/11/23	1	107.00	1	108.00	108.00	0	9,050	0.00%
2018/11/21	1	106.50	0	0.00	107.00	1	8,978	0.01%
2018/11/16	12	106.00	0	0.00	106.00	12	8,896	0.13%
2018/11/15	2	106.00	0	0.00	107.00	2	8,884	0.02%
2018/11/14	1	107.00	1	106.50	107.00	0	8,958	0.00%
2018/11/13	1	106.00	0.7	107.00	107.00	0.3	9,035	0.00%
2018/11/12	1	107.00	0	0.00	106.50	1	9,003	0.01%
2018/11/09	0	0.00	1	107.00	107.00	-1	9,085	-0.01%
2018/11/08	0	0.00	1	107.00	107.00	-1	9,207	-0.01%
2018/11/07	0	0.00	1	107.00	107.00	-1	9,241	-0.01%
2018/11/06	3	105.50	2	105.75	106.00	1	9,244	0.01%
2018/11/05	2	105.00	0	0.00	105.50	2	9,251	0.02%
2018/11/02	17.1	105.10	5	105.30	106.00	12.1	9,230	0.13%
2018/11/01	11	107.36	0	0.00	107.00	11	8,857	0.12%
2018/10/31	3	108.50	1	109.50	109.50	2	8,724	0.02%
2018/10/29	0	0.00	4	109.50	109.50	-4	8,645	-0.05%
2018/10/26	0	0.00	6	108.58	109.00	-6	8,591	-0.07%
2018/10/25	53	106.88	8.4	107.32	108.00	44.6	8,301	0.54%
2018/10/24	0	0.00	2	107.50	107.00	-2	8,291	-0.02%
2018/10/23	1	107.00	0	0.00	106.50	1	8,218	0.01%
2018/10/19	0.4	107.00	0	0.00	106.50	0.4	8,269	0.00%
2018/10/18	0	0.00	0.4	107.50	107.50	-0.4	8,341	0.00%
2018/10/17	6	107.00	0	0.00	107.00	6	8,573	0.07%
2018/10/16	1	107.00	0	0.00	107.00	1	8,704	0.01%
2018/10/15	3	107.00	0	0.00	106.50	3	8,771	0.03%
2018/10/12	24	107.50	3	107.50	108.00	21	8,711	0.24%
2018/10/11	2	108.00	3	108.33	108.50	-1	8,568	-0.01%
2018/10/09	1	109.00	1	109.00	109.50	0	8,251	0.00%
2018/10/05	1	108.00	9	108.33	109.00	-8	8,172	-0.10%
2018/10/03	1	109.50	0	0.00	109.00	1	8,037	0.01%
2018/09/27	0	0.00	6	109.92	110.00	-6	8,056	-0.07%
2018/09/26	1	110.00	0	0.00	109.50	1	7,996	0.01%
2018/09/19	0	0.00	1.1	110.00	110.50	-1.1	8,115	-0.01%
2018/09/18	0.1	110.00	3	110.00	110.00	-2.9	8,115	-0.04%
2018/09/12	1	110.00	1	110.00	110.00	0	7,988	0.00%
2018/09/11	0	0.00	8	109.31	110.00	-8	7,973	-0.10%
2018/09/07	0.1	108.50	0	0.00	108.00	0.1	8,075	0.00%
2018/09/06	0.1	108.00	0	0.00	107.50	0.1	7,987	0.00%
2018/09/05	2	108.00	3	108.17	108.00	-1	7,979	-0.01%
2018/09/04	2	108.25	0	0.00	108.50	2	7,974	0.03%
2018/09/03	5	108.00	1	108.00	108.00	4	8,005	0.05%
2018/08/31	0	0.00	1	108.50	108.50	-1	8,041	-0.01%
2018/08/30	0.3	108.00	0	0.00	107.50	0.3	8,054	0.00%
2018/08/29	1	108.50	1	108.50	108.50	0	8,028	0.00%
2018/08/27	1	108.00	2	108.00	108.00	-1	8,102	-0.01%
2018/08/24	2	107.75	0	0.00	107.50	2	8,066	0.02%
2018/08/23	0	0.00	6	108.00	108.50	-6	8,396	-0.07%
2018/08/22	0	0.00	1	108.00	108.00	-1	8,477	-0.01%
2018/08/21	2	108.50	1	108.00	108.50	1	8,265	0.01%
2018/08/17	1	107.00	0	0.00	107.00	1	8,254	0.01%
2018/08/16	2.2	106.09	0	0.00	106.50	2.2	8,258	0.03%
2018/08/14	1	107.00	0	0.00	107.00	1	8,138	0.01%
2018/08/13	0.1	107.00	0	0.00	106.50	0.1	8,149	0.00%
2018/08/09	1	107.00	1	107.00	107.00	0	8,248	0.00%
2018/08/08	2.1	106.52	12	107.00	107.00	-9.9	8,215	-0.12%
2018/08/06	0.1	107.00	0	0.00	106.50	0.1	8,207	0.00%
2018/08/02	0.4	106.00	0	0.00	105.50	0.4	8,414	0.00%
2018/08/01	21	106.00	0	0.00	106.00	21	8,433	0.25%
2018/07/31	0	0.00	3	106.50	106.00	-3	8,451	-0.04%
2018/07/30	2	105.50	0	0.00	106.00	2	8,291	0.02%
2018/07/27	2.1	105.05	0	0.00	105.50	2.1	8,265	0.03%
2018/07/26	1	105.50	0	0.00	105.50	1	8,265	0.01%
2018/07/25	6.6	105.05	2	105.00	105.00	4.6	8,278	0.06%
2018/07/24	34	105.53	0	0.00	105.50	34	8,185	0.42%
2018/07/23	10	106.15	50	106.00	106.50	-40	7,877	-0.51%
2018/07/20	0	0.00	64	111.50	111.50	-64	7,763	-0.82%
2018/07/18	1	111.50	0.1	112.00	112.00	0.9	7,822	0.01%
2018/07/10	0	0.00	39.5	112.00	112.50	-39.5	7,789	-0.51%
2018/07/06	0.1	112.00	0	0.00	112.00	0.1	7,883	0.00%
2018/07/05	0	0.00	7	112.00	112.00	-7	7,922	-0.09%
2018/06/29	0.5	110.00	0	0.00	110.00	0.5	8,053	0.01%
2018/06/28	12	109.50	0	0.00	110.00	12	8,034	0.15%
2018/06/27	1	109.50	2	110.00	109.50	-1	8,134	-0.01%
2018/06/26	1	109.50	0	0.00	109.50	1	8,133	0.01%
2018/06/21	0	0.00	45.8	109.96	109.50	-45.8	8,176	-0.56%
2018/06/20	0	0.00	10	110.05	110.00	-10	8,211	-0.12%
2018/06/15	50	109.80	0	0.00	109.50	50	8,099	0.62%
2018/06/14	2.1	109.50	0	0.00	109.00	2.1	8,004	0.03%
2018/06/06	0	0.00	2	110.00	110.50	-2	8,276	-0.02%
2018/06/05	1	110.00	0	0.00	110.00	1	8,272	0.01%
2018/05/29	1	109.50	0	0.00	109.50	1	7,980	0.01%
2018/05/28	1	112.00	1	111.00	111.00	0	8,011	0.00%
2018/05/25	0	0.00	15	110.50	110.00	-15	7,871	-0.19%
2018/05/22	5.1	109.50	0.1	109.50	109.50	5	8,050	0.06%
2018/05/21	0	0.00	1	109.50	110.00	-1	8,125	-0.01%
2018/05/18	0	0.00	11	109.95	110.00	-11	8,186	-0.13%
2018/05/17	10	108.50	1	108.50	108.50	9	8,247	0.11%
2018/05/16	3	108.33	0	0.00	108.00	3	8,249	0.04%
2018/05/15	4	108.88	0	0.00	108.50	4	8,278	0.05%
2018/05/14	6	109.00	16	109.00	109.00	-10	8,471	-0.12%
2018/05/10	15	108.93	0	0.00	108.50	15	8,568	0.18%
2018/05/09	5	110.10	0	0.00	110.00	5	8,462	0.06%
2018/05/08	0	0.00	2	112.00	112.00	-2	8,423	-0.02%
2018/05/04	0	0.00	1	111.50	111.50	-1	8,560	-0.01%
2018/05/02	1	112.50	0	0.00	112.00	1	8,633	0.01%
2018/04/30	2	113.00	1	113.00	113.00	1	8,611	0.01%
2018/04/26	0	0.00	20	112.00	111.50	-20	8,755	-0.23%
2018/04/25	1	110.00	0	0.00	110.50	1	8,705	0.01%
2018/04/24	1	111.50	2	112.00	111.00	-1	8,617	-0.01%
2018/04/23	1	112.50	1	112.50	112.50	0	8,570	0.00%
2018/04/17	0	0.00	1	113.00	113.50	-1	8,705	-0.01%
2018/04/16	0	0.00	1	113.00	113.00	-1	8,892	-0.01%
2018/04/12	0	0.00	1	114.50	114.00	-1	9,060	-0.01%
2018/04/10	0	0.00	1.3	114.00	114.50	-1.3	9,227	-0.01%
2018/04/09	2	112.50	3	113.00	114.00	-1	9,276	-0.01%
2018/03/31	0	0.00	1	112.50	113.00	-1	9,272	-0.01%
2018/03/30	0.6	112.50	1	113.00	113.00	-0.4	9,314	0.00%
2018/03/29	1.5	112.33	3	112.00	111.50	-1.5	9,164	-0.02%
2018/03/28	0	0.00	12	112.33	112.50	-12	9,103	-0.13%
2018/03/27	0	0.00	7	111.64	112.00	-7	9,019	-0.08%
2018/03/22	0	0.00	15	110.97	111.50	-15	9,052	-0.17%
2018/03/21	0	0.00	19	110.47	110.50	-19	8,985	-0.21%
2018/03/20	0	0.00	3	110.00	109.50	-3	8,991	-0.03%
2018/03/19	0	0.00	16	109.50	110.00	-16	9,050	-0.18%
2018/03/16	0	0.00	19.7	109.37	110.00	-19.7	9,050	-0.22%
2018/03/15	3	109.50	11	109.00	109.00	-8	8,878	-0.09%
2018/03/14	0	0.00	1	109.00	109.00	-1	8,838	-0.01%
2018/03/12	5	109.00	0	0.00	109.00	5	8,998	0.06%
2018/03/07	0.3	109.50	2	109.50	109.50	-1.7	9,200	-0.02%
2018/03/06	0	0.00	2	109.00	109.50	-2	9,248	-0.02%
2018/03/01	0	0.00	1	109.00	108.50	-1	9,423	-0.01%
2018/02/27	1.2	109.92	1	110.00	109.50	0.2	9,388	0.00%
2018/02/26	4	110.00	7.1	110.00	110.00	-3.1	9,324	-0.03%
2018/02/23	1	109.00	0	0.00	109.50	1	9,268	0.01%
2018/02/22	0	0.00	4	109.00	108.50	-4	9,282	-0.04%
2018/02/21	0	0.00	6	108.00	109.00	-6	9,254	-0.06%
2018/02/12	5	107.30	4	107.50	106.50	1	9,189	0.01%
2018/02/08	0	0.00	2	108.00	108.00	-2	9,028	-0.02%
2018/02/07	0	0.00	4	107.63	107.50	-4	9,126	-0.04%
2018/02/06	9	106.11	0	107.00	106.50	9	9,070	0.10%
2018/02/02	0.1	109.00	0	0.00	109.00	0.1	8,911	0.00%
2018/02/01	0	0.00	1	109.50	109.00	-1	8,878	-0.01%
2018/01/31	0	0.00	4	108.38	108.50	-4	8,781	-0.05%
2018/01/30	0	0.00	1	109.00	108.00	-1	8,772	-0.01%
2018/01/29	0	0.00	2	109.00	109.50	-2	8,630	-0.02%
2018/01/26	2	109.00	0	0.00	108.50	2	8,606	0.02%
2018/01/25	0	0.00	5	108.50	108.50	-5	8,647	-0.06%
2018/01/23	0	0.00	7	108.93	109.00	-7	8,623	-0.08%
2018/01/22	1	108.50	2	109.00	108.50	-1	8,517	-0.01%
2018/01/19	1	108.00	6	108.33	109.00	-5	8,520	-0.06%
2018/01/18	5	108.10	0	107.50	107.50	5	8,529	0.06%
2018/01/17	1	108.50	1	109.00	109.00	0	8,453	0.00%
2018/01/16	0	0.00	2	108.75	109.00	-2	8,464	-0.02%
2018/01/15	0	0.00	2	108.50	109.00	-2	8,376	-0.02%
2018/01/12	0	0.00	5	108.40	108.50	-5	8,443	-0.06%
2018/01/11	1	108.00	4	108.25	108.50	-3	8,454	-0.04%
2018/01/10	2	108.75	5	109.10	108.50	-3	8,500	-0.04%
2018/01/09	8.5	108.56	3	108.67	109.00	5.5	8,366	0.07%
2018/01/08	0	0.00	9	108.50	108.50	-9	8,330	-0.11%
2018/01/05	5	108.50	14	108.11	108.50	-9	8,277	-0.11%
2018/01/04	1	108.00	0	0.00	108.00	1	8,145	0.01%
2018/01/03	2	108.00	8.6	107.73	108.00	-6.6	8,204	-0.08%
2018/01/02	0	0.00	10	107.05	107.50	-10	8,119	-0.12%