宏達電 (2498)-元大-新盛券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
53.3
漲跌
▼5.9
漲幅
-9.97%
成交量
17,219張
產業
上市通信網路類股
1099人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	45.1	59.45	63.1	59.53	59.20	-18	16,889	-0.11%
2025/01/21	41.1	56.51	23	57.36	57.00	18.1	15,425	0.12%
2025/01/20	26.1	54.18	19.1	55.13	55.60	6.9	13,782	0.05%
2025/01/17	9	52.31	36.3	51.52	51.40	-27.3	12,396	-0.22%
2025/01/16	21	48.75	6	49.28	48.80	15	11,457	0.13%
2025/01/15	6	48.58	25	47.96	48.80	-19	11,111	-0.17%
2025/01/14	5	45.25	2	45.50	45.65	3	10,733	0.03%
2025/01/13	8	44.68	13	45.15	45.30	-5	10,786	-0.05%
2025/01/10	5	46.88	4	46.75	46.45	1	10,628	0.01%
2025/01/09	10	47.92	4	47.91	47.60	6	10,591	0.06%
2025/01/08	15	47.71	21	47.46	48.40	-6	10,334	-0.06%
2025/01/07	48	49.54	35	48.23	46.25	13	9,820	0.13%
2025/01/06	28	48.80	19	47.31	49.20	9	8,587	0.10%
2025/01/03	0	0.00	4	47.80	47.80	-4	8,443	-0.05%
2025/01/02	16	47.78	14.1	47.82	47.70	2	8,644	0.02%
2024/12/31	7.1	49.62	4	49.90	49.20	3.1	8,735	0.04%
2024/12/30	6.1	50.92	14	51.93	51.20	-7.9	9,821	-0.08%
2024/12/27	8	48.48	9.7	49.13	49.00	-1.7	9,709	-0.02%
2024/12/26	0	0.00	20.2	47.99	48.95	-20.2	9,334	-0.22%
2024/12/25	0	0.00	7	44.26	44.50	-7	9,061	-0.08%
2024/12/24	2	43.08	0	0.00	42.30	2	9,049	0.02%
2024/12/23	0	0.00	1	43.65	43.65	-1	9,013	-0.01%
2024/12/20	5	40.90	0	0.00	41.25	5	8,972	0.06%
2024/12/17	0	0.00	5.3	41.88	42.10	-5.3	9,004	-0.06%
2024/12/16	0	40.85	0	0.00	40.75	0	9,086	0.00%
2024/12/13	1.1	42.51	8	42.35	42.30	-6.9	9,040	-0.08%
2024/12/12	3	43.15	10	43.60	43.15	-7	9,062	-0.08%
2024/12/10	1	44.05	1.1	43.99	43.70	-0.1	9,108	0.00%
2024/12/09	0.1	43.70	1	43.70	43.40	-0.9	9,128	-0.01%
2024/12/06	10	44.50	0	0.00	44.35	10	9,141	0.11%
2024/12/05	1	45.10	0	0.00	44.95	1	9,135	0.01%
2024/12/03	1	46.05	0	0.00	44.35	1	9,189	0.01%
2024/11/29	1	44.75	0	0.00	45.10	1	9,093	0.01%
2024/11/28	6	44.43	2	44.55	44.55	4	9,066	0.04%
2024/11/27	2	47.60	5	47.20	45.70	-3	8,970	-0.03%
2024/11/26	18	47.39	8	47.23	46.95	10	8,830	0.11%
2024/11/25	16	46.84	15.5	46.76	47.30	0.5	8,599	0.01%
2024/11/22	0	0.00	2	43.55	43.00	-2	8,325	-0.02%
2024/11/20	1	43.05	0	0.00	42.95	1	8,400	0.01%
2024/11/15	0	0.00	4	43.31	42.95	-4	8,400	-0.05%
2024/11/14	1	42.30	0	0.00	42.50	1	8,377	0.01%
2024/11/12	1	45.35	1	45.10	44.75	0	8,351	0.00%
2024/11/08	0.1	44.60	0	0.00	44.35	0.1	8,338	0.00%
2024/11/07	0	0.00	23	44.36	44.95	-23	8,390	-0.27%
2024/11/05	2	44.25	0	0.00	44.10	2	8,453	0.02%
2024/10/30	0.3	44.35	3.2	44.21	44.00	-2.9	8,625	-0.03%
2024/10/29	8.2	44.63	5	45.01	44.30	3.2	8,670	0.04%
2024/10/28	2.2	45.66	1	46.15	45.70	1.2	8,623	0.01%
2024/10/25	0	0.00	1	45.60	45.60	-1	8,590	-0.01%
2024/10/24	4.1	46.08	7	46.07	45.85	-2.9	8,579	-0.03%
2024/10/23	2	47.98	10	48.22	47.60	-8	8,427	-0.09%
2024/10/22	12	48.00	2	47.95	47.90	10	8,331	0.12%
2024/10/21	1	48.40	1	48.00	48.00	0	8,363	0.00%
2024/10/18	2	48.98	1	49.50	48.40	1	8,356	0.01%
2024/10/17	2	48.25	14	48.39	48.65	-12	8,247	-0.15%
2024/10/16	25	48.00	21	48.01	47.80	4	8,203	0.05%
2024/10/15	12	48.53	1	48.95	48.60	11	8,126	0.14%
2024/10/14	0	0.00	16	47.54	47.65	-16	8,029	-0.20%
2024/10/11	3	48.17	1	47.65	47.50	2	8,014	0.02%
2024/10/09	13.6	48.54	0	0.00	48.20	13.6	7,955	0.17%
2024/10/08	6	49.78	22.1	50.19	49.70	-16.1	7,827	-0.21%
2024/10/07	34	51.44	1	51.90	51.50	33	7,596	0.43%
2024/10/04	62.1	53.60	71	52.13	52.00	-8.9	7,325	-0.12%
2024/10/01	6	48.53	29.8	51.13	52.00	-23.8	6,000	-0.40%
2024/09/30	3	47.58	4	47.36	47.35	-1	5,144	-0.02%
2024/09/25	0.1	44.70	2	44.30	44.00	-1.9	4,798	-0.04%
2024/09/24	1	44.15	0	0.00	44.00	1	4,800	0.02%
2024/09/20	0.7	44.95	0	0.00	44.65	0.7	4,885	0.01%
2024/09/19	1	44.90	1	45.25	45.25	0	4,917	0.00%
2024/09/18	6	45.37	5	46.70	44.80	1	5,096	0.02%
2024/09/16	1	45.65	1	45.65	45.65	0	5,570	0.00%
2024/09/13	0	0.00	2	44.93	45.45	-2	5,934	-0.03%
2024/09/12	0	0.00	2	44.33	44.15	-2	5,920	-0.03%
2024/09/11	1	43.10	0	0.00	43.40	1	5,950	0.02%
2024/09/10	21	43.74	0	0.00	42.45	21	5,973	0.35%
2024/09/09	5	43.68	0	0.00	43.90	5	5,992	0.08%
2024/09/06	0	0.00	3	44.43	44.55	-3	6,028	-0.05%
2024/09/05	3	43.90	47	42.95	44.15	-44	6,108	-0.72%
2024/09/04	1	42.05	0	0.00	42.05	1	6,165	0.02%
2024/09/03	1	44.40	0	0.00	43.95	1	6,438	0.02%
2024/08/29	1	44.55	1	44.50	44.65	0	6,511	0.00%
2024/08/28	0	0.00	2	45.30	45.00	-2	6,511	-0.03%
2024/08/27	1	44.95	2	45.38	45.50	-1	6,648	-0.02%
2024/08/26	0	0.00	7	45.48	45.50	-7	6,654	-0.11%
2024/08/23	1	43.55	10	43.50	43.95	-9	6,633	-0.14%
2024/08/22	1	43.75	5	44.02	44.30	-4	6,625	-0.06%
2024/08/21	1	42.90	0	0.00	42.95	1	6,599	0.02%
2024/08/19	2	41.98	1	41.95	42.05	1	6,592	0.02%
2024/08/15	0	0.00	5	41.50	41.25	-5	6,589	-0.08%
2024/08/14	16	40.92	17	40.65	40.80	-1	6,580	-0.02%
2024/08/13	2	39.75	7	39.74	39.75	-5	6,536	-0.08%
2024/08/09	1	38.75	0	0.00	38.75	1	6,522	0.02%
2024/08/08	10	38.81	1	39.40	39.05	9	6,439	0.14%
2024/08/07	2	39.25	0	0.00	39.45	2	6,441	0.03%
2024/08/05	10.2	38.72	2	39.00	38.70	8.2	6,337	0.13%
2024/08/02	1	43.30	0	0.00	42.95	1	6,230	0.02%
2024/08/01	1	44.00	4	44.66	45.00	-3	6,201	-0.05%
2024/07/31	1	44.05	1	44.90	44.05	0	6,132	0.00%
2024/07/30	0	0.00	1	43.10	43.20	-1	6,085	-0.02%
2024/07/22	1	44.55	0	0.00	43.90	1	6,083	0.02%
2024/07/19	2	45.00	1	45.00	45.10	1	6,045	0.02%
2024/07/18	1	45.60	1	46.50	46.15	0	5,992	0.00%
2024/07/17	0	0.00	2	46.30	46.10	-2	5,951	-0.03%
2024/07/16	1	47.00	0	0.00	46.45	1	5,984	0.02%
2024/07/15	0	0.00	4	46.16	45.80	-4	5,987	-0.07%
2024/07/12	2	46.90	1	46.30	46.90	1	5,959	0.02%
2024/07/11	3	47.30	6	46.92	46.70	-3	5,934	-0.05%
2024/07/10	6	47.73	0	0.00	47.15	6	5,978	0.10%
2024/07/09	1	46.40	1	46.80	46.80	0	5,931	0.00%
2024/07/08	1	47.50	1	47.50	47.50	0	5,888	0.00%
2024/07/05	4	48.58	12	46.40	48.00	-8	5,851	-0.14%
2024/07/04	2	45.80	1	45.60	45.90	1	5,656	0.02%
2024/07/03	1	45.45	0	0.00	45.45	1	5,681	0.02%
2024/07/02	1	45.40	0	0.00	45.20	1	5,655	0.02%
2024/06/28	0	0.00	10	46.40	46.15	-10	5,614	-0.18%
2024/06/27	6	46.03	0	0.00	45.95	6	5,624	0.11%
2024/06/26	1	46.80	0.5	47.33	46.60	0.5	5,580	0.01%
2024/06/25	1	47.50	0	0.00	47.55	1	5,513	0.02%
2024/06/24	15	48.24	6	47.53	47.50	9	5,451	0.17%
2024/06/21	8.7	49.06	3	48.70	49.25	5.7	5,313	0.11%
2024/06/20	4	47.50	6	47.63	48.05	-2	4,903	-0.04%
2024/06/19	0	0.00	1	45.40	45.40	-1	4,535	-0.02%
2024/06/18	0	0.00	1	46.60	45.70	-1	4,530	-0.02%
2024/06/17	0	0.00	4	45.99	46.05	-4	4,514	-0.09%
2024/06/14	0	0.00	2	45.70	45.20	-2	4,460	-0.04%
2024/06/13	6	45.88	3	45.23	45.20	3	4,407	0.07%
2024/06/12	3	44.87	2	45.83	45.65	1	4,312	0.02%
2024/06/11	3	45.62	3	45.22	45.40	0	4,227	0.00%
2024/06/07	1	46.55	9	45.94	46.15	-8	4,145	-0.19%
2024/06/06	1	42.95	1	42.85	42.85	0	3,858	0.00%
2024/06/05	3	43.52	1.3	43.29	43.15	1.7	3,841	0.04%
2024/06/03	0	0.00	0.1	44.00	44.00	-0.1	4,003	0.00%
2024/05/31	2	44.60	1	45.15	43.60	1	4,148	0.02%
2024/05/30	0	0.00	1	43.60	43.15	-1	4,029	-0.02%
2024/05/27	11.3	43.29	11	43.23	43.30	0.3	4,072	0.01%
2024/05/24	1	41.85	0	0.00	42.05	1	4,234	0.02%
2024/05/22	2	43.75	8	43.40	43.50	-6	4,278	-0.14%
2024/05/21	0.1	42.90	0	0.00	42.70	0.1	4,302	0.00%
2024/05/17	5	43.10	5	43.20	43.20	0	4,402	0.00%
2024/05/15	0	0.00	1	43.00	42.60	-1	4,435	-0.02%
2024/05/13	1	42.00	11.2	42.23	42.00	-10.2	4,541	-0.22%
2024/05/10	12	41.66	3	40.68	41.60	9	4,543	0.20%
2024/05/09	4	41.85	0	0.00	41.60	4	4,525	0.09%
2024/05/07	0	0.00	101	41.78	42.00	-101	4,588	-2.20%	大賣/鉅額交易
2024/05/02	0	0.00	1	42.55	42.65	-1	4,628	-0.02%
2024/04/29	8	43.00	0	0.00	43.40	8	4,755	0.17%
2024/04/26	1.1	42.11	11.1	42.01	42.05	-10	4,783	-0.21%
2024/04/25	11	41.55	0	0.00	41.70	11	4,837	0.23%
2024/04/24	0	0.00	2	42.48	42.40	-2	4,880	-0.04%
2024/04/22	0	0.00	1	42.50	41.45	-1	5,075	-0.02%
2024/04/19	1	41.47	2	42.53	41.45	-1	5,086	-0.02%
2024/04/18	1	42.45	0	0.00	43.25	1	5,124	0.02%
2024/04/16	2	43.00	0	0.00	42.90	2	5,669	0.04%
2024/04/15	2	45.38	3	45.30	45.15	-1	6,724	-0.01%
2024/04/12	4	46.33	1	46.05	46.05	3	7,381	0.04%
2024/04/11	1.1	45.66	1	45.55	45.55	0.1	7,361	0.00%
2024/04/09	0	0.00	6	46.60	46.65	-6	7,483	-0.08%
2024/04/08	1	47.20	0	0.00	47.45	1	7,516	0.01%
2024/04/02	4	47.75	4	47.50	47.50	0	7,602	0.00%
2024/04/01	5	47.85	20	48.09	48.25	-15	7,772	-0.19%
2024/03/29	3	47.90	3	47.20	47.20	0	7,874	0.00%
2024/03/27	3	48.20	3	47.65	47.65	0	8,601	0.00%
2024/03/26	0	0.00	1	48.00	47.85	-1	8,590	-0.01%
2024/03/25	3	48.58	2	49.08	48.00	1	8,579	0.01%
2024/03/22	3	47.05	3	47.45	47.45	0	8,472	0.00%
2024/03/21	0	0.00	1	47.00	47.05	-1	8,556	-0.01%
2024/03/19	0	45.75	0	0.00	45.65	0	9,139	0.00%
2024/03/18	0.2	45.45	0	0.00	45.80	0.2	9,152	0.00%
2024/03/15	2	45.25	2	45.28	45.15	0	9,180	0.00%
2024/03/14	0	0.00	1	45.55	45.50	-1	9,179	-0.01%
2024/03/13	2	46.33	0	0.00	45.90	2	9,195	0.02%
2024/03/12	0	0.00	11	46.56	47.25	-11	9,209	-0.12%
2024/03/11	1	46.00	1	46.30	46.20	0	9,198	0.00%
2024/03/08	12.2	45.93	3	46.33	45.90	9.2	9,224	0.10%
2024/03/07	5	47.59	3	47.43	47.00	2	9,146	0.02%
2024/03/06	18.1	47.41	7	47.84	47.10	11.1	9,092	0.12%
2024/03/05	0	0.00	1	49.25	48.90	-1	8,969	-0.01%
2024/03/04	1	49.20	15	49.61	49.20	-14	8,958	-0.16%
2024/03/01	1	49.20	3	49.28	48.95	-2	8,982	-0.02%
2024/02/29	2	48.83	0	0.00	48.75	2	8,985	0.02%
2024/02/27	2	49.00	1	50.20	48.60	1	9,009	0.01%
2024/02/26	1	48.50	0	0.00	49.00	1	8,870	0.01%
2024/02/23	0	0.00	8	48.88	48.50	-8	8,971	-0.09%
2024/02/22	2	49.20	1	49.05	49.00	1	8,973	0.01%
2024/02/21	0	0.00	12	49.34	49.55	-12	9,009	-0.13%
2024/02/20	4	49.33	0	0.00	49.20	4	9,182	0.04%
2024/02/19	3	50.37	8	50.20	50.00	-5	9,162	-0.05%
2024/02/16	6	49.35	12.8	50.00	50.00	-6.8	9,254	-0.07%
2024/02/15	14.2	49.05	9	49.00	49.35	5.2	9,323	0.06%
2024/02/05	2	48.98	0	0.00	49.05	2	9,356	0.02%