台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)
可現股當沖
  • 股價
    37.90
  • 漲跌
    ▼0.85
  • 漲幅
    -2.19%
  • 成交量
    1,076
  • 產業
    上市 電機機械類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全球傳動 (4540)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28139.00237.7037.90-1353-0.28%
2024/03/27138.05138.8038.7503360.00%
2024/03/26839.01338.0238.0053001.67%
2024/03/25336.5500.0037.8032141.40%
2024/03/2100.00235.0035.00-2174-1.15%
2024/03/08034.5500.0034.0501420.00%
2024/03/06233.8000.0033.7021381.45%
2023/11/2100.00132.3032.00-198-1.02%
2023/11/1000.00730.8531.00-7103-6.73%
2023/08/2100.00132.2032.25-1100-1.00%
2023/06/1900.00540.5040.40-5125-3.99%
2023/06/0900.00840.2340.25-8127-6.29%
2023/05/220.241.1500.0041.200.21680.15%
2023/05/1100.002940.5639.95-29176-16.43%
2023/05/04142.9500.0042.9511720.58%
2023/04/24141.9500.0041.9511790.56%
2023/04/191944.58145.2543.501817410.29%
2023/04/1200.00442.7142.65-4149-2.67%
2023/04/11442.99142.8542.8031482.03%
2023/04/07141.6500.0041.7511350.74%
2023/03/3100.00442.0641.85-4134-2.97%
2023/03/30441.6400.0041.6541323.02%
2023/03/21441.50441.0141.0501290.00%
2023/03/092144.0600.0043.252113215.88%
2023/03/07144.05143.1042.7501170.00%
2023/03/0300.00441.2541.40-4104-3.82%
2023/02/21242.2000.0042.002982.03%
2023/02/17240.0000.0041.202912.18%
2022/10/20133.00132.3532.6001100.00%
2022/09/2900.001537.4137.70-1599-15.09%
2022/09/2800.004037.0437.00-4099-40.30%
2022/09/22142.5000.0042.151981.02%
2022/09/2000.002542.9142.95-25100-24.90%
2022/08/268047.74147.7547.407913458.91%
2022/06/2100.00145.3045.30-1133-0.75%
2022/06/0700.00145.2545.75-1106-0.94%
2022/06/0200.00144.9544.85-1104-0.95%
2022/05/3100.00543.0643.00-5100-5.00%
2022/05/30543.4400.0043.5051014.95%
2022/05/1700.008343.5242.65-8397-85.08%
2022/04/2500.00245.8044.25-274-2.68%
2022/04/11244.1000.0043.802832.41%
2022/03/28844.6400.0045.208988.15%
2022/02/22147.7000.0047.751911.09%
2022/02/1800.00047.8047.80095-0.01%
2021/12/30050.60150.5049.95-196-1.04%
2021/12/29150.101750.0450.00-1692-17.33%
2021/11/02049.6000.0049.1501130.00%
2021/11/013049.79049.7049.603011426.25%
2021/10/29148.1000.0048.0511130.88%
2021/10/27048.1000.0048.3001170.00%
2021/10/1800.00147.1047.35-1164-0.61%
2021/09/22147.2500.0047.1512210.45%
2021/09/1400.00249.4048.95-2248-0.81%
2021/08/25250.3000.0050.2022800.71%
2021/07/27155.3000.0054.5013580.28%
2021/07/2300.00058.2057.700373-0.01%
2021/07/2200.004.155.0055.00-4.1369-1.10%
2021/07/190.155.1000.0054.600.13880.03%
2021/07/13054.6900.0054.8004610.00%
2021/07/1200.00154.3053.80-1487-0.21%
2021/07/027053.2600.0052.90708128.61%
2021/07/0100.00252.6052.00-2819-0.24%
2021/06/30152.90152.9052.6008330.00%
2021/06/29353.3000.0052.1038550.35%
2021/06/2400.00155.1056.00-1853-0.12%
2021/05/1700.00144.6044.60-11,051-0.10%
2021/05/12147.30150.2047.9001,0550.00%
2021/05/11151.3000.0051.1011,0610.09%
2021/05/0700.00656.8056.70-61,140-0.53%
2021/05/06157.5000.0056.2011,1620.09%
2021/05/05656.0300.0056.3061,3090.46%
2021/05/04254.95454.7056.10-21,488-0.13%
2021/04/28261.4000.0061.5021,5270.13%
2021/04/27262.3500.0061.5021,5360.13%
2021/04/2600.00162.4062.10-11,541-0.06%
2021/04/2300.00062.4062.1001,5390.00%
2021/04/2100.00164.3064.00-11,546-0.06%
2021/04/20166.0000.0065.6011,5330.07%
2021/04/191067.28966.4966.3011,5280.07%
2021/04/15369.49370.4068.6001,5350.00%
2021/04/14367.96167.5068.0021,4320.14%
2021/04/13162.5000.0062.5011,3650.07%
2021/04/1200.00263.7564.00-21,337-0.15%
2021/04/09162.4000.0062.2011,3130.08%
2021/04/0600.00162.0061.90-11,299-0.08%
2021/03/31358.9000.0058.8031,2970.23%
2021/03/2600.00158.8058.50-11,496-0.07%
2021/03/09162.70161.1061.1001,6660.00%
2021/03/0800.00362.6061.90-31,684-0.18%
2021/02/2200.00761.6961.80-71,622-0.43%
2021/02/02455.5000.0055.2041,5490.26%
2021/02/01356.2000.0055.7031,5310.20%
2021/01/2800.00161.5061.90-11,431-0.07%
2021/01/271964.261863.9563.6011,4020.07%
2021/01/26363.57563.8264.20-21,252-0.16%
2021/01/2500.00158.3058.40-11,068-0.09%
2021/01/22457.6000.0058.6041,0560.38%
2021/01/2100.00357.5058.60-31,020-0.29%
2021/01/1100.001159.5558.60-11880-1.25%
2021/01/0800.001258.8358.10-12844-1.42%
2021/01/0700.001055.7055.80-10810-1.23%
2021/01/061054.3500.0054.40108051.24%
2021/01/05258.40559.1057.50-3780-0.38%
2020/12/25555.5000.0055.6056820.73%
2020/12/241459.21457.3057.60106551.53%
2020/12/231156.03357.6758.4085241.53%
2020/12/22256.50253.1053.1004690.00%
2020/12/1800.00155.4055.40-1439-0.23%
2020/12/1700.00156.0055.40-1380-0.26%
2020/12/1600.00153.0053.50-1325-0.31%
2020/12/0800.00252.1054.80-2263-0.76%
2020/12/04153.6000.0053.7012370.42%
2020/12/02153.80253.2554.30-1210-0.47%
2020/12/0100.00148.5050.50-1173-0.58%
2020/11/26148.1500.0048.1511450.69%
2020/11/25247.4000.0047.4021401.42%
2020/10/2900.001043.5244.20-10195-5.11%
2020/10/261045.80145.4545.6091994.52%
2020/08/20246.8500.0046.7525900.34%
2020/07/2800.00346.6046.20-3671-0.45%
2020/07/2400.00350.8049.95-3703-0.43%
2020/07/23451.5800.0051.3047290.55%
2020/07/2000.000.150.4050.40-0.1769-0.01%
2020/07/10153.0000.0052.6018870.11%
2020/07/06154.0000.0053.9018760.11%
2020/06/24154.0000.0054.0019250.11%
2020/06/1800.00156.5056.20-1931-0.11%
2020/06/16159.40158.4058.7009210.00%
2020/06/15158.4000.0057.1019000.11%
2020/06/12157.7000.0058.0018860.11%
2020/06/1100.00255.4556.90-2879-0.23%
2020/06/10157.30156.1056.1008690.00%
2020/06/09156.6000.0056.2018750.11%
2020/06/08156.50156.7056.5008790.00%
2020/06/0500.00156.2057.00-1876-0.11%
2020/06/0300.00258.2057.70-2862-0.23%
2020/06/02456.5300.0056.1048670.46%
2020/05/29258.40157.9057.9018540.12%
2020/05/28259.40258.3559.0008450.00%
2020/05/271459.281161.1859.6038080.37%
2020/05/26358.47957.6358.20-6726-0.83%
2020/05/2500.003254.3955.00-32659-4.85%
2020/05/2200.00452.5552.60-4645-0.62%
2020/05/2100.002053.5352.00-20637-3.13%
2020/05/121651.8000.0051.30166402.50%
2020/05/07152.7000.0052.3016320.16%
2020/05/0500.00353.3052.20-3625-0.48%
2020/04/2900.001454.4053.70-14602-2.32%
2020/04/28553.2400.0053.0055800.86%
2020/04/27150.00953.6953.70-8562-1.42%
2020/04/2400.00149.4048.90-1532-0.19%
2020/04/2300.00250.4049.40-2529-0.38%
2020/04/22149.3000.0049.1015240.19%
2020/04/21750.89251.2049.8555200.96%
2020/04/205753.28154.2054.105649711.26%
2020/04/17449.45350.3050.3014460.22%
2020/04/10145.0000.0044.6014260.23%
2020/04/0700.00144.6044.50-1420-0.24%
2020/03/30142.60442.2842.50-3385-0.78%
2020/03/27141.05140.3040.2503750.00%
2020/03/1600.00342.7540.60-3372-0.81%
2020/03/1200.00346.8047.30-3362-0.83%
2020/03/0600.00251.6051.20-2353-0.57%
2020/02/2700.00149.5049.00-1376-0.27%
2020/02/2500.00149.6050.20-1398-0.25%
2020/02/21151.2000.0051.0014110.24%
2020/02/06145.9000.0047.0014810.21%
2020/01/20152.3000.0051.9014740.21%
2020/01/0900.00152.1051.50-1463-0.22%
2019/12/19352.40153.0052.0024470.45%
2019/12/17149.7000.0050.5014320.23%
2019/12/12148.2500.0047.7014180.24%
2019/12/0600.00147.7047.45-1449-0.22%
2019/12/0200.00146.1047.05-1450-0.22%
2019/11/29347.0000.0046.3534490.67%
2019/11/28148.6000.0048.4514430.23%
2019/11/27146.7000.0047.0014370.23%
2019/11/2200.00146.4046.15-1412-0.24%
2019/11/19148.3000.0048.2513920.25%
2019/11/180.150.5000.0050.100.13760.02%
2019/11/1500.00250.3050.50-2375-0.53%
2019/11/1400.00250.2050.50-2371-0.54%
2019/11/1100.005253.9853.70-52367-14.16%
2019/11/0800.00159.5059.50-1341-0.29%
2019/10/24162.0000.0062.1014730.21%
2019/10/22461.4000.0061.2045420.74%
2019/10/1500.00561.1061.00-5645-0.77%
2019/10/1400.00261.8061.50-2690-0.29%
2019/09/27261.203061.1961.00-28775-3.61%
2019/09/1700.00162.6062.20-1873-0.11%
2019/09/1600.00862.3962.40-8878-0.91%
2019/09/12163.8000.0063.1018980.11%
2019/09/0900.00259.7559.70-2868-0.23%
2019/09/06161.5000.0061.4018610.12%
2019/08/28360.2300.0060.5038530.35%
2019/08/261059.1500.0058.80108541.17%
2019/08/23160.4000.0060.7018500.12%
2019/08/221560.3100.0060.10158471.77%
2019/08/20560.1000.0060.6058470.59%
2019/08/15159.3000.0059.2018520.12%
2019/08/08161.7000.0060.0018370.12%
2019/08/07361.2700.0061.1038310.36%
2019/08/05262.7500.0062.0028520.23%
2019/08/02564.0000.0064.1058580.58%
2019/07/2600.00173.0071.80-1887-0.11%
2019/07/23374.97174.5074.7028680.23%
2019/07/16274.25975.1074.00-71,014-0.69%
2019/07/1500.00371.8072.40-3981-0.31%
2019/07/12172.1000.0072.1019790.10%
2019/07/11572.96372.9772.3029820.20%
2019/07/1000.00274.0572.50-2996-0.20%
2019/07/08170.6000.0070.7011,0010.10%
2019/07/05171.00171.0071.3001,0350.00%
2019/07/04171.40171.5071.3001,0690.00%
2019/07/03171.6000.0071.0011,1040.09%
2019/07/022272.5700.0074.20221,1761.87%
2019/07/013370.196.368.2969.5026.71,2732.10%
2019/06/25264.1500.0063.6021,3450.15%
2019/06/2400.00265.8065.30-21,343-0.15%
2019/06/2000.00165.5067.20-11,343-0.07%
2019/06/1800.00163.3062.00-11,317-0.08%
2019/06/12263.601163.3663.10-91,319-0.68%
2019/06/11963.661063.0463.30-11,321-0.08%
2019/06/10262.3000.0062.2021,3150.15%
2019/06/04161.9000.0061.2011,3270.08%
2019/05/2700.001060.4461.00-101,417-0.71%
2019/05/231162.4800.0062.20111,4270.77%
2019/05/221164.4100.0063.80111,4260.77%
2019/05/1600.00166.5064.00-11,446-0.07%
2019/05/15268.05167.3067.1011,4420.07%
2019/05/14264.45164.8066.8011,4410.07%
2019/05/13168.90167.4067.0001,4320.00%
2019/05/1000.00470.9869.70-41,425-0.28%
2019/05/095.170.44273.0070.003.11,4110.22%
2019/05/08473.5800.0073.2041,3820.29%
2019/05/070.277.00276.6076.10-1.81,374-0.13%
2019/05/06375.50375.3075.3001,3620.00%
2019/05/0200.00280.8080.60-21,321-0.15%
2019/04/30180.70179.5081.0001,3190.00%
2019/04/291083.25984.7882.1011,3050.08%
2019/04/26482.7500.0081.8041,2610.32%
2019/04/251287.20688.5285.0061,2590.48%
2019/04/241084.851686.4686.20-61,214-0.49%
2019/04/22281.9500.0081.0021,1110.18%
2019/04/19178.903979.4079.40-381,085-3.50%
2019/04/18179.50277.8078.30-11,080-0.09%
2019/04/1700.00280.0079.90-21,077-0.19%
2019/04/16179.70180.0080.9001,0660.00%
2019/04/15182.00181.7081.7001,0440.00%
2019/04/11285.45186.6082.7019910.10%
2019/04/10485.45385.0385.6019530.10%
2019/04/09184.30483.1384.30-3917-0.33%
2019/04/0814.185.34786.5185.407.18780.81%
2019/04/031380.681081.1781.4037850.38%
2019/04/02373.10575.5876.80-2629-0.32%
2019/03/29270.5500.0069.4025540.36%
2019/03/28268.8000.0068.3025300.38%
2019/03/22269.8500.0068.9025150.39%
2019/03/2100.00169.4069.60-1514-0.19%
2019/03/2000.00169.5069.10-1514-0.19%
2019/03/18669.1800.0069.2065151.17%
2019/03/12271.1000.0070.1025320.38%
2019/03/11469.7500.0071.2045380.74%
2019/03/08268.95169.4070.0015540.18%
2019/03/071170.25172.5070.00105491.82%
2019/03/06273.95373.3774.00-1538-0.19%
2019/03/04172.60172.7072.5005220.00%
2019/02/2700.00171.1071.50-1510-0.20%
2019/02/261271.6700.0073.00125012.39%
2019/02/22670.1200.0070.5064871.23%
2019/02/19169.4000.0069.2014760.21%
2019/02/1800.00168.0068.00-1466-0.21%
2019/02/15167.00167.2067.1004710.00%
2019/02/12166.00665.5265.70-5488-1.02%
2019/01/3000.00167.0066.70-1486-0.21%
2019/01/2900.00267.4067.30-2486-0.41%
2019/01/24166.6000.0066.5014880.20%
2019/01/18167.7000.0067.5014800.21%
2019/01/17268.05167.1067.0014770.21%
2019/01/1600.00168.7070.00-1463-0.22%
2019/01/15164.70160.2064.9004230.00%
2019/01/11158.2000.0058.2014110.24%
2019/01/09156.7000.0058.4014070.25%
2019/01/02158.1000.0058.1014440.22%
2018/12/1800.00166.2066.10-1482-0.21%
2018/12/1700.00166.2066.40-1492-0.20%
2018/12/12166.10266.5066.70-1502-0.20%
2018/12/11165.3000.0065.7015080.20%
2018/12/10164.3000.0065.1015200.19%
2018/12/07367.7000.0068.0035220.57%
2018/12/0600.00267.7068.10-2524-0.38%
2018/12/05370.6000.0070.4035220.57%
2018/12/0300.00175.2076.20-1549-0.18%
2018/11/2900.00270.3569.30-2534-0.37%
2018/11/27369.172068.5569.50-17530-3.20%
2018/11/26166.4000.0066.5015300.19%
2018/11/2300.00167.1065.60-1540-0.18%
2018/11/2200.00168.0067.60-1543-0.18%
2018/11/21170.20370.1069.80-2549-0.36%
2018/11/1900.00269.0069.80-2562-0.36%
2018/11/16170.1000.0069.2015690.18%
2018/11/14272.0500.0071.4025890.34%
2018/11/12370.6700.0070.5036400.47%
2018/11/09268.851069.6069.60-8654-1.22%
2018/11/0700.001062.7062.70-10699-1.43%
2018/10/3100.00358.3757.70-3691-0.43%
2018/10/3000.00554.0054.30-5687-0.73%
2018/10/25152.70353.5052.00-2681-0.29%
2018/10/22360.6300.0060.6036840.44%
2018/10/19158.6000.0060.0016840.15%
2018/10/1700.00165.2063.90-1682-0.15%
2018/10/16162.7000.0062.8016800.15%
2018/10/11162.4000.0062.4016730.15%
2018/10/091269.3500.0069.30126761.77%
2018/10/08876.9300.0077.0086681.20%
2018/10/05282.4000.0079.0026770.30%
2018/10/04186.5000.0085.2016680.15%
2018/09/28588.2000.0089.3056740.74%
2018/09/2700.00190.2089.40-1692-0.14%
2018/09/19192.9000.0092.3016980.14%
2018/09/10486.90188.6086.1036590.46%
2018/09/07296.9000.0095.0026450.31%
2018/08/315106.5000.00109.0056520.77%
2018/08/225110.0000.00112.0055970.84%
2018/08/201116.0000.00116.0015330.19%
2018/08/171122.502119.50122.50-1513-0.19%
2018/08/151118.006118.75114.50-5512-0.98%
全球傳動新能源需求旺 訂單看到明年農曆年後Anue鉅亨-2022/09/28
新能源需求旺 全球傳動打入磷酸鋰鐵、氫能電池生產設備供應鏈Anue鉅亨-2022/08/11
全球傳動 相關文章