全球傳動 (4540)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.65
漲跌
--
漲幅
0.00%
成交量
99張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	5	32.03	31.70	-5	438	-1.14%
2024/03/26	0	0.00	2	38.75	38.00	-2	300	-0.67%
2024/03/21	2	35.10	0	0.00	35.00	2	174	1.15%
2023/08/11	1	34.85	0	0.00	34.50	1	86	1.16%
2023/08/02	0	0.00	1	38.10	38.25	-1	77	-1.29%
2023/05/19	1	41.00	0	0.00	41.15	1	170	0.59%
2023/05/17	1	41.20	0	0.00	41.00	1	174	0.57%
2023/05/12	1	39.95	0	0.00	40.40	1	176	0.57%
2023/03/17	0	0.00	10	41.50	41.30	-10	132	-7.52%
2023/03/08	10	44.65	0	0.00	44.30	10	128	7.77%
2022/08/23	0	0.00	1	46.00	45.90	-1	130	-0.77%
2022/08/12	1	46.00	0	0.00	45.40	1	130	0.77%
2022/07/04	5	42.20	0	0.00	42.70	5	141	3.52%
2022/06/07	6	45.35	0	0.00	45.75	6	106	5.64%
2022/05/27	4	42.40	0	0.00	42.65	4	99	4.02%
2022/05/23	0	0.00	2	42.20	42.15	-2	100	-1.98%
2022/05/17	2	44.88	0	0.00	42.65	2	97	2.05%
2022/03/31	5	45.30	0	0.00	45.10	5	97	5.10%
2022/03/10	10	46.63	0	0.00	46.30	10	99	10.05%
2022/03/09	0	0.00	1	46.30	46.00	-1	97	-1.02%
2022/03/08	0	0.00	5	46.83	46.70	-5	96	-5.16%
2022/03/07	0	0.00	10	47.63	47.25	-10	96	-10.40%
2022/03/03	0	0.00	3	48.75	48.50	-3	94	-3.19%
2022/02/24	10	47.70	0	0.00	47.60	10	93	10.67%
2022/01/20	0	0.00	1	46.35	46.50	-1	98	-1.01%
2022/01/19	1	46.65	0	0.00	46.50	1	98	1.01%
2021/12/30	0	0.00	10	50.02	49.95	-10	96	-10.41%
2021/12/29	3	50.00	0	0.00	50.00	3	92	3.25%
2021/12/28	10	48.47	0	0.00	48.60	10	84	11.90%
2021/11/26	1	48.10	0	0.00	47.75	1	87	1.14%
2021/11/25	2	48.88	0	0.00	48.80	2	87	2.29%
2021/11/04	0	0.00	1	49.20	49.20	-1	108	-0.92%
2021/11/02	1	49.50	0	0.00	49.15	1	113	0.88%
2021/10/07	0	0.00	1	48.10	47.50	-1	186	-0.53%
2021/09/29	0	0.00	4	46.15	46.25	-4	208	-1.92%
2021/09/23	1	47.70	0	0.00	47.75	1	217	0.46%
2021/08/10	0	0.00	1	52.80	52.10	-1	297	-0.34%
2021/08/05	0	0.00	1	54.30	53.50	-1	313	-0.32%
2021/08/03	1	53.60	0	0.00	53.40	1	336	0.30%
2021/07/30	0	0.00	2	55.10	54.00	-2	348	-0.57%
2021/07/26	0	0.00	10	57.20	57.40	-10	367	-2.72%
2021/07/23	14	57.04	0	0.00	57.70	14	373	3.75%
2021/07/09	0	0.00	5	52.96	53.10	-5	589	-0.85%
2021/07/02	0	0.00	6	52.90	52.90	-6	812	-0.74%
2021/07/01	5	52.00	0	0.00	52.00	5	819	0.61%
2021/06/30	1	52.70	0	0.00	52.60	1	833	0.12%
2021/06/11	0	0.00	1	53.60	52.80	-1	866	-0.12%
2021/06/07	1	50.30	0	0.00	50.70	1	885	0.11%
2021/06/01	0	0.00	1	53.70	53.80	-1	938	-0.11%
2021/05/20	0	0.00	3	47.60	46.60	-3	1,027	-0.29%
2021/05/19	3	47.80	0	0.00	47.80	3	1,035	0.29%
2021/05/17	0	0.00	1	44.55	44.60	-1	1,051	-0.10%
2021/05/06	1	56.60	0	0.00	56.20	1	1,162	0.09%
2021/04/28	3	61.30	0	0.00	61.50	3	1,527	0.20%
2021/04/23	1	62.20	0	0.00	62.10	1	1,539	0.06%
2021/04/22	5	61.90	0	0.00	61.00	5	1,550	0.32%
2021/04/21	2	64.20	2	64.10	64.00	0	1,546	0.00%
2021/04/20	5	65.70	0	0.00	65.60	5	1,533	0.33%
2021/04/16	0	0.00	1	70.30	68.20	-1	1,536	-0.07%
2021/04/15	3	69.77	5	66.50	68.60	-2	1,535	-0.13%
2021/04/14	5	63.50	5	65.40	68.00	0	1,432	0.00%
2021/04/13	0	0.00	20	64.46	62.50	-20	1,365	-1.46%
2021/04/12	5	62.80	0	0.00	64.00	5	1,337	0.37%
2021/04/06	0	0.00	5	61.40	61.90	-5	1,299	-0.38%
2021/04/01	0	0.00	1	61.70	60.20	-1	1,295	-0.08%
2021/03/31	10	59.40	0	0.00	58.80	10	1,297	0.77%
2021/03/29	0	0.00	1	59.00	58.90	-1	1,477	-0.07%
2021/03/25	5	58.30	0	0.00	58.20	5	1,505	0.33%
2021/03/16	1	60.80	0	0.00	60.10	1	1,622	0.06%
2021/03/09	2	61.05	0	0.00	61.10	2	1,666	0.12%
2021/03/04	5	61.00	0	0.00	60.40	5	1,679	0.30%
2021/02/17	0	0.00	2	55.75	56.30	-2	1,579	-0.13%
2021/02/05	2	54.90	0	0.00	55.40	2	1,570	0.13%
2021/01/29	1	61.90	5	61.92	59.20	-4	1,501	-0.27%
2021/01/28	1	62.90	0	0.00	61.90	1	1,431	0.07%
2021/01/27	1	64.10	0.1	64.40	63.60	0.9	1,402	0.07%
2021/01/26	11.1	62.36	1	63.70	64.20	10.1	1,252	0.80%
2021/01/21	0	0.00	5	57.80	58.60	-5	1,020	-0.49%
2021/01/13	0	0.00	25	57.26	57.60	-25	901	-2.77%
2021/01/12	0	0.00	5	56.50	56.50	-5	894	-0.56%
2021/01/11	30	59.10	0	0.00	58.60	30	880	3.41%
2021/01/06	0	0.00	1	57.60	54.40	-1	805	-0.12%
2021/01/05	2	59.45	1	57.80	57.50	1	780	0.13%
2020/12/31	0	0.00	1	55.30	55.30	-1	727	-0.14%
2020/12/30	1	55.10	1	55.40	54.70	0	718	0.00%
2020/12/29	0	0.00	1	54.70	54.40	-1	708	-0.14%
2020/12/25	2	56.80	12	55.96	55.60	-10	682	-1.47%
2020/12/24	7	58.89	1	58.70	57.60	6	655	0.92%
2020/12/23	2	56.45	5	57.30	58.40	-3	524	-0.57%
2020/12/22	7	55.50	0	0.00	53.10	7	469	1.49%
2020/12/18	0	0.00	1	56.50	55.40	-1	439	-0.23%
2020/12/17	0	0.00	10	55.56	55.40	-10	380	-2.63%
2020/12/16	0	0.00	4	52.90	53.50	-4	325	-1.23%
2020/12/14	2	52.60	10	52.00	52.00	-8	301	-2.66%
2020/12/07	2	53.55	0	0.00	53.00	2	247	0.81%
2020/12/04	6	53.78	1	53.80	53.70	5	237	2.11%
2020/12/03	0	0.00	12	53.53	53.90	-12	227	-5.27%
2020/12/02	1	54.10	3	55.00	54.30	-2	210	-0.95%
2020/12/01	23	49.80	0	0.00	50.50	23	173	13.25%
2020/11/30	2	49.20	0	0.00	49.40	2	158	1.26%
2020/09/25	5	44.70	0	0.00	44.60	5	274	1.82%
2020/09/23	0	0.00	5	47.22	46.70	-5	276	-1.81%
2020/09/14	0	0.00	1	47.95	47.90	-1	297	-0.34%
2020/09/07	3	50.10	0	0.00	49.15	3	381	0.79%
2020/09/03	5	48.28	0	0.00	48.25	5	395	1.26%
2020/08/24	5	46.40	0	0.00	46.35	5	469	1.07%
2020/08/20	0	0.00	1	46.20	46.75	-1	590	-0.17%
2020/08/14	0	0.00	1	50.50	50.50	-1	678	-0.15%
2020/08/11	1	51.00	0	0.00	49.90	1	678	0.15%
2020/08/10	0	0.00	1	51.50	52.70	-1	664	-0.15%
2020/07/27	0	0.00	5	48.00	46.90	-5	687	-0.73%
2020/07/20	1	50.40	0	0.00	50.40	1	769	0.13%
2020/07/14	5	52.00	0	0.00	51.80	5	883	0.57%
2020/07/06	5	54.30	0	0.00	53.90	5	876	0.57%
2020/06/22	0	0.00	5	54.70	54.50	-5	935	-0.53%
2020/06/03	5	57.70	3	57.43	57.70	2	862	0.23%
2020/06/02	3	56.47	0	0.00	56.10	3	867	0.35%
2020/06/01	0	0.00	3	57.60	56.90	-3	863	-0.35%
2020/05/28	4	58.55	0	0.00	59.00	4	845	0.47%
2020/05/27	6	59.98	9.4	60.27	59.60	-3.4	808	-0.42%
2020/05/26	0.4	58.50	0	0.00	58.20	0.4	726	0.06%
2020/05/22	0	0.00	3	52.63	52.60	-3	645	-0.46%
2020/05/21	3	53.60	8	53.10	52.00	-5	637	-0.78%
2020/05/13	0	0.00	14	50.60	51.50	-14	642	-2.18%
2020/05/12	0	0.00	4	51.20	51.30	-4	640	-0.62%
2020/05/05	5	52.70	0	0.00	52.20	5	625	0.80%
2020/04/28	8	53.44	0	0.00	53.00	8	580	1.38%
2020/04/27	11	53.07	3	53.17	53.70	8	562	1.42%
2020/04/24	2	49.23	2	48.90	48.90	0	532	0.00%
2020/04/23	5	49.79	5	49.68	49.40	0	529	0.00%
2020/04/22	7	49.81	2	49.83	49.10	5	524	0.95%
2020/04/20	2	53.90	5	53.58	54.10	-3	497	-0.60%
2020/04/17	0	0.00	2	46.80	50.30	-2	446	-0.45%
2020/04/14	5	45.58	0	0.00	45.50	5	424	1.18%
2020/03/27	2	40.78	0	0.00	40.25	2	375	0.53%
2020/03/23	0	0.00	2	35.20	35.00	-2	380	-0.53%
2020/03/20	3	37.43	0	0.00	37.55	3	386	0.78%
2020/03/17	0	0.00	3	37.75	38.30	-3	383	-0.78%
2020/03/16	0	0.00	4	43.80	40.60	-4	372	-1.07%
2020/03/10	0	0.00	11	48.18	50.50	-11	361	-3.04%
2020/03/06	5	51.54	2	51.30	51.20	3	353	0.85%
2020/02/26	2	50.20	0	0.00	50.20	2	386	0.52%
2020/02/19	10	49.50	0	0.00	49.70	10	422	2.37%
2020/02/10	0	0.00	11	43.00	44.70	-11	477	-2.30%
2020/01/31	2	46.30	0	0.00	46.95	2	485	0.41%
2020/01/20	1	52.50	0	0.00	51.90	1	474	0.21%
2020/01/15	10	52.00	0	0.00	51.70	10	471	2.12%
2019/12/20	2	52.10	0	0.00	51.90	2	450	0.44%
2019/12/17	0	0.00	5	50.20	50.50	-5	432	-1.16%
2019/12/16	1	48.70	0	0.00	49.55	1	427	0.23%
2019/12/06	5	48.15	0	0.00	47.45	5	449	1.11%
2019/11/11	2	53.60	10	55.61	53.70	-8	367	-2.18%
2019/11/08	0	0.00	2	59.60	59.50	-2	341	-0.59%
2019/10/25	2	62.20	0	0.00	61.70	2	440	0.45%
2019/10/22	0	0.00	1	61.30	61.20	-1	542	-0.18%
2019/10/18	0	0.00	1	61.20	61.50	-1	613	-0.16%
2019/10/14	9	60.97	0	0.00	61.50	9	690	1.30%
2019/10/09	1	60.00	0	0.00	59.80	1	701	0.14%
2019/09/27	2	61.10	0	0.00	61.00	2	775	0.26%
2019/09/26	1	63.20	0	0.00	62.10	1	793	0.13%
2019/09/24	2	62.30	0	0.00	62.60	2	877	0.23%
2019/09/16	1	64.10	1	62.50	62.40	0	878	0.00%
2019/09/12	0	0.00	1	63.10	63.10	-1	898	-0.11%
2019/08/30	0	0.00	3	61.20	61.00	-3	858	-0.35%
2019/08/29	3	60.50	0	0.00	60.50	3	854	0.35%
2019/08/08	3	60.40	0	0.00	60.00	3	837	0.36%
2019/08/02	5	64.60	0	0.00	64.10	5	858	0.58%
2019/07/31	1	68.70	0	0.00	68.80	1	883	0.11%
2019/07/23	0	0.00	2	74.50	74.70	-2	868	-0.23%
2019/07/19	1	73.80	1	73.90	73.90	0	904	0.00%
2019/07/16	2	74.90	5	74.50	74.00	-3	1,014	-0.30%
2019/07/10	0	0.00	1	72.50	72.50	-1	996	-0.10%
2019/07/09	1	72.00	0	0.00	72.70	1	987	0.10%
2019/07/03	1	71.30	2	73.60	71.00	-1	1,104	-0.09%
2019/07/02	1	74.20	4	70.83	74.20	-3	1,176	-0.26%
2019/07/01	4	69.53	1	69.80	69.50	3	1,273	0.24%
2019/06/21	1	66.10	1	65.70	65.50	0	1,344	0.00%
2019/06/20	2	66.60	3	67.20	67.20	-1	1,343	-0.07%
2019/06/11	1	63.40	1	63.40	63.30	0	1,321	0.00%
2019/06/10	2	62.35	0	0.00	62.20	2	1,315	0.15%
2019/06/03	1	61.70	1	61.50	61.70	0	1,343	0.00%
2019/05/31	1	62.70	1	62.90	62.90	0	1,358	0.00%
2019/05/30	1	61.60	1	62.00	61.70	0	1,367	0.00%
2019/05/29	1	61.10	1	60.70	61.10	0	1,380	0.00%
2019/05/28	1	60.70	1	61.20	61.70	0	1,393	0.00%
2019/05/27	1	61.00	1	60.50	61.00	0	1,417	0.00%
2019/05/24	1	61.30	1	61.50	61.30	0	1,422	0.00%
2019/05/23	1	62.20	1	62.50	62.20	0	1,427	0.00%
2019/05/22	0	0.00	2	64.15	63.80	-2	1,426	-0.14%
2019/05/17	0	0.00	1	64.50	64.40	-1	1,445	-0.07%
2019/05/15	1	67.40	0	0.00	67.10	1	1,442	0.07%
2019/05/14	7	64.20	2	65.20	66.80	5	1,441	0.35%
2019/05/10	1	71.50	1	70.00	69.70	0	1,425	0.00%
2019/05/09	1	69.00	1	71.20	70.00	0	1,411	0.00%
2019/05/08	1	73.30	2	73.90	73.20	-1	1,382	-0.07%
2019/05/07	1	76.10	3	76.23	76.10	-2	1,374	-0.15%
2019/05/06	3	76.30	6	75.42	75.30	-3	1,362	-0.22%
2019/05/03	1	81.00	0	0.00	81.70	1	1,332	0.08%
2019/05/02	1	80.40	1	80.80	80.60	0	1,321	0.00%
2019/04/30	5	81.32	7	80.91	81.00	-2	1,319	-0.15%
2019/04/29	4	83.55	5	83.16	82.10	-1	1,305	-0.08%
2019/04/25	1	87.90	1	87.70	85.00	0	1,259	0.00%
2019/04/24	3	85.83	11	86.45	86.20	-8	1,214	-0.66%
2019/04/22	0	0.00	1	82.20	81.00	-1	1,111	-0.09%
2019/04/19	0	0.00	1	79.30	79.40	-1	1,085	-0.09%
2019/04/18	1	77.10	0	0.00	78.30	1	1,080	0.09%
2019/04/16	1	79.00	1	79.90	80.90	0	1,066	0.00%
2019/04/15	1	81.40	1	81.30	81.70	0	1,044	0.00%
2019/04/12	11	80.56	0	0.00	80.10	11	1,019	1.08%
2019/04/11	2	84.85	1	83.00	82.70	1	991	0.10%
2019/04/10	2	84.45	10	84.60	85.60	-8	953	-0.84%
2019/04/09	11	82.59	17	83.09	84.30	-6	917	-0.65%
2019/04/08	1	86.00	15	85.94	85.40	-14	878	-1.59%
2019/04/03	0	0.00	10	80.80	81.40	-10	785	-1.27%
2019/04/02	26	72.68	8	73.40	76.80	18	629	2.86%
2019/04/01	5	70.50	0	0.00	69.90	5	568	0.88%
2019/03/12	0	0.00	1	71.40	70.10	-1	532	-0.19%
2019/03/11	1	70.80	0	0.00	71.20	1	538	0.19%
2019/03/07	2	71.40	2	73.50	70.00	0	549	0.00%
2019/03/06	1	73.70	2	73.90	74.00	-1	538	-0.19%
2019/03/04	1	72.50	1	72.80	72.50	0	522	0.00%
2019/02/27	1	70.20	0	0.00	71.50	1	510	0.20%
2019/02/22	0	0.00	1	70.20	70.50	-1	487	-0.21%
2019/02/20	1	68.90	10	69.90	69.50	-9	483	-1.86%
2019/02/18	10	67.80	0	0.00	68.00	10	466	2.14%
2019/02/12	1	65.00	0	0.00	65.70	1	488	0.20%
2019/01/23	0	0.00	1	66.00	67.40	-1	489	-0.20%
2019/01/18	1	69.00	0	0.00	67.50	1	480	0.21%
2019/01/17	2	67.10	2	68.50	67.00	0	477	0.00%
2019/01/16	2	68.05	2.9	69.09	70.00	-0.9	463	-0.18%
2019/01/15	0	0.00	1	64.90	64.90	-1	423	-0.24%
2019/01/07	1	57.30	0	0.00	57.70	1	407	0.25%
2018/12/28	0	0.00	0.1	62.50	59.00	-0.1	451	-0.02%
2018/12/26	1	60.00	0	0.00	59.40	1	468	0.21%
2018/12/25	0	0.00	0	66.80	60.20	0	472	-0.01%
2018/12/04	2	74.40	1	75.20	73.50	1	534	0.19%
2018/12/03	6	75.67	0	0.00	76.20	6	549	1.09%
2018/11/29	1	70.00	0	0.00	69.30	1	534	0.19%
2018/11/28	0	0.00	2	70.50	71.00	-2	532	-0.38%
2018/11/26	1	65.60	0	0.00	66.50	1	530	0.19%
2018/11/21	0	0.00	1	69.90	69.80	-1	549	-0.18%
2018/11/16	1	70.20	0	0.00	69.20	1	569	0.18%
2018/11/13	1	70.00	2	69.00	70.10	-1	601	-0.17%
2018/11/09	1	69.30	0	0.00	69.60	1	654	0.15%
2018/11/07	1	62.70	0	0.00	62.70	1	699	0.14%
2018/11/02	0	0.00	1	60.50	59.10	-1	700	-0.14%
2018/11/01	2	57.50	0	0.00	58.20	2	694	0.29%
2018/10/31	0	0.00	2	57.70	57.70	-2	691	-0.29%
2018/10/26	2	51.50	0	0.00	50.30	2	685	0.29%
2018/10/22	0.1	60.80	0	0.00	60.60	0.1	684	0.02%
2018/10/19	0	0.00	0.1	61.50	60.00	-0.1	684	-0.02%
2018/10/15	2	61.75	0	0.00	61.10	2	680	0.29%
2018/10/09	1	69.30	0	0.00	69.30	1	676	0.15%
2018/10/05	1	80.80	0	0.00	79.00	1	677	0.15%
2018/09/27	0	0.00	1	90.30	89.40	-1	692	-0.14%
2018/09/25	1	91.60	0	0.00	90.90	1	709	0.14%
2018/09/14	0.1	94.90	0	0.00	94.90	0.1	683	0.01%
2018/09/13	0	0.00	0.1	90.00	88.60	-0.1	671	-0.01%
2018/09/12	1	88.00	0	0.00	88.00	1	665	0.15%
2018/09/10	2	90.25	0	0.00	86.10	2	659	0.30%
2018/09/07	2	99.00	0	0.00	95.00	2	645	0.31%
2018/09/05	1	104.50	0	0.00	104.00	1	651	0.15%
2018/08/31	1	106.50	0	0.00	109.00	1	652	0.15%
2018/08/28	0	0.00	14	109.00	107.00	-14	641	-2.18%
2018/08/27	14	107.50	0	0.00	109.50	14	631	2.22%
2018/08/24	2	103.50	2	102.00	102.00	0	621	0.00%
2018/08/23	4	109.63	13	109.15	108.00	-9	602	-1.49%
2018/08/22	3	111.00	2	111.00	112.00	1	597	0.17%
2018/08/21	11	118.77	1	119.00	116.50	10	538	1.86%
2018/08/20	1	119.00	0	0.00	116.00	1	533	0.19%
2018/08/17	1	122.50	11	122.59	122.50	-10	513	-1.95%
2018/08/16	12	112.13	2	111.75	117.00	10	472	2.12%
2018/08/15	1	117.50	3	119.00	114.50	-2	512	-0.39%