• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    43.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.34%
  • 成交量
    13,121張
  • 產業
    上市 塑膠類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑 (1301)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002.144.0643.95-2.114,748-0.01%
2024/11/21444.26144.3044.10314,6620.02%
2024/11/20445.50345.2545.30114,5480.01%
2024/11/19945.85345.7245.75614,5270.04%
2024/11/184246.9230.546.4047.0011.514,4650.08%
2024/11/15644.35843.6644.35-214,042-0.01%
2024/11/149.143.70143.4543.308.114,0040.06%
2024/11/135.244.5400.0044.805.213,8440.04%
2024/11/121345.19445.1045.00913,8680.06%
2024/11/11346.20646.6746.50-313,842-0.02%
2024/11/08948.29949.0747.70013,7680.00%
2024/11/071948.421748.6848.75213,7890.01%
2024/11/065146.95947.2147.204213,7370.31%
2024/11/05246.75746.5647.20-513,735-0.04%
2024/11/041.146.71546.6546.80-3.913,863-0.03%
2024/11/016.346.3300.0047.106.314,2060.04%
2024/10/300.147.593147.8547.30-30.914,149-0.22%
2024/10/290.547.64747.5547.70-6.514,151-0.05%
2024/10/283948.029.247.6048.5529.814,0800.21%
2024/10/25146.602.246.8546.85-1.113,916-0.01%
2024/10/24746.4014.146.4746.20-7.113,920-0.05%
2024/10/239.446.33646.9046.203.413,8800.02%
2024/10/222.546.600.646.8046.701.913,9530.01%
2024/10/216.147.754047.7847.30-33.914,001-0.24%
2024/10/180.148.870.148.7548.20014,1290.00%
2024/10/171148.656.147.9648.40514,5360.03%
2024/10/1626348.231148.1147.9525214,9151.69% 大買/鉅額交易
2024/10/156.648.5900.0048.356.614,7210.04%
2024/10/14949.293.150.1050.00614,6390.04%
2024/10/116.449.93650.2049.600.414,7220.00%
2024/10/0917.149.926.549.7149.5510.614,7670.07%
2024/10/0823.851.09551.0650.8018.814,6830.13%
2024/10/079.551.89752.6752.202.514,6140.02%
2024/10/047.854.309.253.7553.00-1.414,503-0.01%
2024/10/01553.00553.5053.00014,2430.00%
2024/09/3015.253.711053.5553.505.214,1970.04%
2024/09/2712.252.2527.752.4653.50-15.513,710-0.11%
2024/09/265.750.151950.3450.10-13.313,467-0.10%
2024/09/251450.3918.150.0950.60-4.113,425-0.03%
2024/09/249.248.14748.1148.502.213,2530.02%
2024/09/23149.00448.5548.75-313,491-0.02%
2024/09/20148.609.649.0948.75-8.613,861-0.06%
2024/09/19647.96447.6048.55214,0500.01%
2024/09/181948.692.548.3748.2516.514,2160.12%
2024/09/165.147.74548.3348.250.114,7110.00%
2024/09/132046.708.446.7046.9511.614,5680.08%
2024/09/123.144.654.544.8945.00-1.414,512-0.01%
2024/09/11444.41344.4344.40114,6270.01%
2024/09/1012.144.3810.544.3244.201.614,6500.01%
2024/09/095.245.03445.0045.001.214,6020.01%
2024/09/06846.16546.4246.25314,5330.02%
2024/09/0513.346.741046.3246.203.314,5020.02%
2024/09/0422.747.48247.0547.0020.714,5640.14%
2024/09/03649.99649.9049.80014,3220.00%
2024/09/024.350.8000.0050.504.314,2660.03%
2024/08/30751.93351.5051.60414,3130.03%
2024/08/291.151.60151.4051.500.114,3590.00%
2024/08/28351.3714.951.6051.70-11.814,442-0.08%
2024/08/279.351.59551.8051.904.314,6670.03%
2024/08/264.352.1721.652.3852.30-17.314,705-0.12%
2024/08/235.851.621.451.7151.904.514,6840.03%
2024/08/225.351.951952.5352.30-13.814,717-0.09%
2024/08/216.351.777.252.0052.00-114,761-0.01%
2024/08/205.651.73251.9051.703.614,7760.02%
2024/08/19152.21152.2052.20014,6240.00%
2024/08/1622.652.971952.5952.403.614,6210.02%
2024/08/157.853.0200.0052.507.814,5720.05%
2024/08/14653.377.652.8853.40-1.614,485-0.01%
2024/08/1311.753.1800.0052.8011.714,3240.08%
2024/08/122153.912253.9154.00-0.914,206-0.01%
2024/08/097.254.6711.253.9954.80-414,173-0.03%
2024/08/086.353.511.253.5953.30514,0250.04%
2024/08/07355.133.154.8855.00-0.113,8400.00%
2024/08/061.454.63455.1355.20-2.613,758-0.02%
2024/08/0512.154.151954.4754.80-6.913,599-0.05%
2024/08/024.857.322557.3657.30-20.213,240-0.15%
2024/08/01358.209.158.3058.50-6.113,191-0.05%
2024/07/30257.9100.0057.90213,2070.02%
2024/07/2900.00258.9558.80-213,151-0.02%
2024/07/263.258.47158.7058.802.213,1190.02%
2024/07/233659.431958.7558.801713,0870.13%
2024/07/22659.93259.6560.20412,9630.03%
2024/07/191060.152.759.9360.107.312,8120.06%
2024/07/1825.960.9640.161.4860.80-14.212,575-0.11%
2024/07/175.160.125.159.6260.10012,1260.00%
2024/07/16157.201957.1157.20-1811,776-0.15%
2024/07/15757.59757.2657.30011,8610.00%
2024/07/1218.457.832257.9857.90-3.711,814-0.03%
2024/07/1113.356.57556.5057.008.311,6350.07%
2024/07/10256.6500.0056.50211,6240.02%
2024/07/093.257.2638.557.0057.00-35.411,635-0.30%
2024/07/0800.002757.6058.00-2711,647-0.23%
2024/07/057.157.4200.0057.307.111,5860.06%
2024/07/0400.00257.4057.60-211,619-0.02%
2024/07/03356.0719.556.3156.50-16.411,567-0.14%
2024/07/026.356.18455.9055.902.311,5560.02%
2024/07/01257.40157.1057.20111,3630.01%
2024/06/289.158.10957.9857.500.111,3250.00%
2024/06/273.357.0000.0057.003.311,3090.03%
2024/06/2615.357.362757.4757.20-11.711,013-0.11%
2024/06/2514.858.50458.5058.4010.810,5700.10%
2024/06/2420.259.761459.6359.506.210,2050.06%
2024/06/2165.260.664461.3960.2021.29,9410.21%
2024/06/201060.3000.0060.50109,1970.11%
2024/06/193.260.083060.1060.00-26.89,015-0.30%
2024/06/181860.232059.9060.50-28,928-0.02%
2024/06/1719.360.65560.3060.2014.38,8430.16%
2024/06/14860.5500.0061.0088,7570.09%
2024/06/1323.160.774.160.8260.60198,6130.22%
2024/06/1216.260.86660.9260.9010.28,5640.12%
2024/06/1166.261.7900.0061.5066.28,4640.78%
2024/06/074.162.44163.0062.703.18,2680.04%
2024/06/062.162.26162.2062.401.18,1450.01%
2024/06/056.262.827462.7362.60-67.88,126-0.83%
2024/06/047.163.80263.8563.705.18,1570.06%
2024/06/036.164.9200.0064.906.18,1080.08%
2024/05/31565.443.265.8365.301.88,0450.02%
2024/05/306.365.76665.7265.600.37,8670.00%
2024/05/298.266.42166.7066.107.27,8890.09%
2024/05/28666.93367.1067.1037,8290.04%
2024/05/272.265.865.165.9066.50-37,828-0.04%
2024/05/2434.166.23266.6566.3032.17,7270.42%
2024/05/237.266.82466.9067.003.27,6370.04%
2024/05/2211.267.152067.5167.50-8.87,617-0.12%
2024/05/215.367.3100.0067.405.37,5390.07%
2024/05/20068.30568.5068.10-57,440-0.07%
2024/05/17068.4000.0068.3007,4030.00%
2024/05/16268.301068.1068.40-87,392-0.11%
2024/05/15768.632.568.7668.104.67,3250.06%
2024/05/14468.82468.3568.4007,3570.00%
2024/05/13768.47168.5068.7067,3610.08%
2024/05/10068.60167.8068.60-17,344-0.01%
2024/05/094.267.8100.0067.704.27,3630.06%
2024/05/08168.1100.0068.3017,3630.01%
2024/05/071.168.321568.4768.30-13.97,399-0.19%
2024/05/0600.002768.9269.00-277,384-0.37%
2024/05/030.269.2000.0068.300.27,3360.00%
2024/05/020.168.5400.0068.800.17,2620.00%
2024/04/30168.6100.0068.5017,2990.01%
2024/04/29069.2016.368.7569.30-16.37,295-0.22%
2024/04/2600.00167.7167.70-17,305-0.01%
2024/04/255.368.0800.0067.905.37,3550.07%
2024/04/243.269.77568.8468.80-1.87,414-0.02%
2024/04/231.169.1200.0069.101.17,6130.01%
2024/04/22369.001.469.3169.701.67,8320.02%
2024/04/1913.167.2500.0067.1013.17,7620.17%
2024/04/183.267.51167.5068.102.27,6380.03%
2024/04/171767.92367.9067.80147,6940.18%
2024/04/164.468.42168.0068.003.47,6650.04%
2024/04/15069.90169.7069.60-17,592-0.01%
2024/04/122.169.951.369.8769.700.87,5070.01%
2024/04/1110.170.801.171.1070.9097,3860.12%
2024/04/1000.0024.472.1872.00-24.47,326-0.33%
2024/04/091.171.491471.4471.50-12.97,318-0.18%
2024/04/0800.005469.7670.40-547,243-0.75%
2024/04/030.170.3000.0070.000.17,2000.00%
2024/04/020.170.50570.7070.80-57,164-0.07%
2024/04/013271.123.371.0770.9028.77,1670.40%
2024/03/29469.250.169.3068.903.97,0260.06%
2024/03/27368.70268.7068.5016,9670.01%
2024/03/26169.300.469.2569.300.66,9410.01%
2024/03/251.167.5156.267.2167.80-55.16,841-0.81%
2024/03/222.166.953.567.0067.00-1.46,816-0.02%
2024/03/21266.5510.167.3067.40-8.16,754-0.12%
2024/03/207.166.94266.7566.805.16,7500.08%
2024/03/192.267.92267.9067.800.26,5790.00%
2024/03/18568.40168.5068.4046,5390.06%
2024/03/151468.931968.9468.60-56,521-0.08%
2024/03/14168.8011.168.8969.30-10.16,386-0.16%
2024/03/1311.168.481768.2768.40-5.96,336-0.09%
2024/03/120.269.56169.3069.30-0.86,249-0.01%
2024/03/119.468.539.268.7268.900.26,1950.00%
2024/03/0824.368.752968.8068.60-4.76,093-0.08%
2024/03/078.169.802.769.7869.805.45,8940.09%
2024/03/065.270.515.170.6570.5005,7550.00%
2024/03/0513.170.640.171.3070.4013.15,8480.22%
2024/03/041770.9110.170.8270.806.95,7510.12%
2024/03/01771.5100.0071.6075,7050.12%
2024/02/296.171.75171.8071.705.15,7110.09%
2024/02/274.271.51471.7071.800.25,6180.00%
2024/02/265.271.82271.8572.103.25,5740.06%
2024/02/237.272.18372.5072.004.25,5640.08%
2024/02/22173.10373.3073.20-25,606-0.04%
2024/02/212.273.2700.0073.502.25,6410.04%
2024/02/192.173.754074.0073.80-37.95,777-0.66%
2024/02/1600.003.272.9173.00-3.25,898-0.05%
2024/02/151072.10272.5072.4085,9260.14%
2024/02/05772.3900.0072.4075,8770.12%
2024/02/02173.40773.2973.50-65,845-0.10%
2024/02/01173.212373.3273.50-225,834-0.38%
2024/01/31172.00571.9072.10-45,814-0.07%
2024/01/30072.502.172.4672.00-25,792-0.04%
2024/01/2962.273.400.373.5073.6061.85,7801.07%
2024/01/26872.401072.0072.70-25,764-0.03%
2024/01/25771.6700.0071.7075,7410.12%
2024/01/241172.08472.0072.1075,7530.12%
2024/01/238.171.00371.0071.105.15,7660.09%
2024/01/2221.170.9500.0070.6021.15,7480.37%
2024/01/1927.171.35571.5071.2022.15,6820.39%
2024/01/183.471.169.571.2371.10-6.15,637-0.11%
2024/01/177.371.8812.172.6771.80-4.85,533-0.09%
2024/01/1633.473.76373.6073.6030.45,3750.57%
2024/01/15775.590.175.8075.506.95,1520.13%
2024/01/123.375.9000.0076.003.35,1450.06%
2024/01/1143.475.95375.8375.9040.45,1490.78%
2024/01/1012.477.23177.1077.0011.45,1400.22%
2024/01/0911.377.8900.0077.6011.35,1620.22%
2024/01/08178.20178.2078.1005,1420.00%
2024/01/052.178.1200.0078.102.15,1820.04%
2024/01/0400.00578.2078.30-55,272-0.09%
2024/01/031878.3600.0078.10185,3840.33%
2024/01/02179.0000.0079.2015,3300.02%
2023/12/2800.00179.3079.80-15,449-0.02%
2023/12/26878.8000.0078.8085,5020.15%
2023/12/25378.67178.6078.7025,5320.04%
2023/12/22578.90179.2078.8045,5850.07%
2023/12/21579.4031.879.5379.50-26.85,580-0.48%
2023/12/20580.00180.2079.9045,5530.07%
2023/12/19780.0100.0079.8075,5340.13%
2023/12/1800.00780.2780.50-75,566-0.13%
2023/12/15279.90180.2079.7015,5530.02%
2023/12/14179.70379.0779.80-25,408-0.04%
2023/12/1314.179.190.679.3078.9013.45,4000.25%
2023/12/122.279.5100.0079.602.25,5030.04%
2023/12/11279.8000.0079.9025,5570.04%
2023/12/08079.8600.0080.0005,5860.00%
2023/12/074.280.0300.0079.904.25,6170.07%
2023/12/06380.600.480.6080.402.65,6260.05%
2023/12/05680.4700.0080.7065,6540.11%
2023/12/04180.9000.0080.9015,6470.02%
2023/12/01280.6000.0080.7025,6560.04%
2023/11/30081.20181.0080.80-15,674-0.02%
2023/11/295.181.5000.0081.405.15,6090.09%
2023/11/281.181.9700.0082.001.15,5890.02%
2023/11/2700.00081.3081.4005,6850.00%
2023/11/24081.57581.5081.60-55,711-0.09%
2023/11/230.180.9900.0080.900.15,6950.00%
2023/11/22081.3000.0081.3005,7550.00%
2023/11/21080.90581.7081.90-55,819-0.09%
2023/11/20180.80080.5080.8015,8060.02%
2023/11/175.180.8027.780.8580.80-22.65,837-0.39%
2023/11/162.280.6815.180.4481.20-12.95,852-0.22%
2023/11/15279.902.879.2479.90-0.85,819-0.01%
2023/11/13177.7000.0077.5015,8720.02%
2023/11/1018.177.910.178.1077.7017.96,0090.30%
2023/11/090.578.4000.0078.300.56,0540.01%
2023/11/0800.00078.1077.9006,1100.00%
2023/11/07178.0000.0078.1016,1170.02%
2023/11/061.278.5400.0078.601.26,1300.02%
2023/11/01176.8000.0076.8016,0860.02%
2023/10/313977.26177.2077.00386,0930.62%
2023/10/302677.2400.0077.20266,1070.43%
2023/10/271.277.2700.0077.201.26,1470.02%
2023/10/2615.277.1300.0077.1015.26,1830.25%
2023/10/2511.277.810.478.2077.8010.86,1580.17%
2023/10/2411.277.9700.0077.8011.26,2010.18%
2023/10/236.578.3300.0078.106.56,2030.10%
2023/10/201778.6500.0078.60176,2670.27%
2023/10/19579.5600.0079.3056,3830.08%
2023/10/1800.00179.2080.10-16,475-0.02%
2023/10/16580.02180.1080.3046,4570.06%
2023/10/130.180.5000.0080.500.16,5570.00%
2023/10/12580.60480.1080.7016,6060.02%
2023/10/11179.602679.5079.60-256,622-0.38%
2023/10/06178.8100.0078.8016,6050.02%
2023/10/05278.8000.0078.7026,6880.03%
2023/10/0418.878.520.378.4078.4018.56,7530.27%
2023/10/038.679.3400.0079.108.66,7740.13%
2023/10/029.379.570.879.8079.608.56,9250.12%
2023/09/2812.479.7400.0079.8012.47,0830.17%
2023/09/273.779.9000.0079.803.77,0840.05%
2023/09/2612.280.5900.0080.4012.27,1710.17%
2023/09/25981.00281.1081.6077,2200.10%
2023/09/210.181.55281.2081.20-1.97,437-0.03%
2023/09/20082.40582.4282.40-57,538-0.07%
2023/09/1900.001082.5082.40-107,811-0.13%
2023/09/181.182.1400.0082.301.17,9660.01%
2023/09/14083.00582.9483.10-58,008-0.06%
2023/09/130.182.5000.0082.500.18,1630.00%
2023/09/12182.1000.0082.4018,4380.01%
2023/09/110.182.3000.0082.400.18,4230.00%
2023/09/08182.00281.8082.10-18,445-0.01%
2023/09/06281.7000.0081.2028,4850.02%
2023/09/053.881.91182.0082.002.88,4830.03%
2023/09/042.181.4900.0081.502.18,5390.02%
2023/09/010.580.40180.0080.20-0.58,553-0.01%
2023/08/310.179.9000.0079.500.18,6740.00%
2023/08/30280.25180.2080.3018,5970.01%
2023/08/2900.00179.6180.30-18,620-0.01%
2023/08/283.279.1400.0079.603.28,6710.04%
2023/08/256.379.4200.0079.306.39,1230.07%
2023/08/24879.2700.0079.7089,1400.09%
2023/08/23279.35179.5079.4019,0960.01%
2023/08/224.479.6834.679.8279.90-30.39,077-0.33%
2023/08/21480.0000.0080.1049,0350.04%
2023/08/180.380.471.180.3280.30-0.88,993-0.01%
2023/08/1720.879.5400.0079.8020.88,9490.23%
2023/08/167.280.9100.0080.907.28,8400.08%
2023/08/155.282.5200.0082.405.28,7530.06%
2023/08/142.183.12183.2083.001.18,7800.01%
2023/08/112.384.37784.1684.00-4.78,847-0.05%
2023/08/1000.00184.4084.50-18,896-0.01%
2023/08/081.183.9100.0083.701.18,9270.01%
2023/08/07384.33384.4084.2008,9200.00%
2023/08/04084.1000.0084.0008,9420.00%
2023/08/02783.5700.0083.5078,9340.08%
2023/08/0112.184.191184.1084.201.18,8530.01%
2023/07/31383.50283.6083.2018,7760.01%
2023/07/28383.1300.0083.0038,7220.03%
2023/07/272.183.411083.2083.30-88,705-0.09%
2023/07/26382.70282.4083.0018,6990.01%
2023/07/25282.15282.1582.1008,6800.00%
2023/07/241.182.41282.4582.20-0.98,656-0.01%
2023/07/210.182.8500.0082.600.18,5770.00%
2023/07/20383.1000.0083.2038,5440.04%
2023/07/19283.1000.0082.8028,5290.02%
2023/07/1830.283.0000.0082.9030.28,4880.36%
2023/07/173283.3500.0083.10328,4030.38%
2023/07/14083.9000.0083.7008,3780.00%
2023/07/13282.700.183.2082.701.98,3120.02%
2023/07/1215.182.661.882.7082.4013.38,2670.16%
2023/07/1127.182.60183.5082.4026.18,2110.32%
2023/07/1020.282.50382.5082.3017.28,1540.21%
2023/07/0734.382.18382.1082.0031.38,0540.39%
2023/07/0633.483.800.883.8483.2032.77,8740.41%
2023/07/0514.184.72184.8084.7013.17,6910.17%
2023/07/0422.385.035.284.9184.7017.17,6580.22%
2023/07/0316.185.781385.9885.603.17,5600.04%
2023/06/3040.186.020.886.3085.7039.37,5210.52%
2023/06/2930.186.2000.0086.2030.17,4270.40%
2023/06/285.586.3400.0086.205.57,3560.07%
2023/06/2713.487.4400.0087.0013.47,2660.18%
2023/06/264792.491292.0692.00357,0190.50%
2023/06/2100.00192.7092.80-16,899-0.01%
2023/06/201.292.13192.5092.600.26,8500.00%
2023/06/1913.491.8500.0091.6013.46,7310.20%
2023/06/1615.393.0300.0092.5015.36,5220.23%
2023/06/1400.00294.1093.80-26,314-0.03%
2023/06/13293.8500.0093.7026,3520.03%
2023/06/12094.2000.0093.9006,3390.00%
2023/06/0900.00194.2094.10-16,353-0.02%
2023/06/08193.9000.0093.8016,3660.02%
2023/06/07294.00194.2094.0016,3460.02%
2023/06/06094.503794.5194.40-376,287-0.59%
2023/06/05094.10494.1094.00-46,198-0.06%
2023/06/02093.70293.6593.70-26,137-0.03%
2023/06/01193.403.993.4793.30-2.96,111-0.05%
2023/05/3100.00593.9694.10-56,045-0.08%
2023/05/30192.90493.5093.50-35,554-0.05%
2023/05/29193.90093.8093.3015,5160.02%
2023/05/250.193.3000.0093.200.15,5290.00%
2023/05/24193.10193.2093.9005,5560.00%
2023/05/2300.00093.5093.5005,5440.00%
2023/05/22393.4000.0093.5035,4930.05%
2023/05/191293.50193.5094.00115,4340.20%
2023/05/171.193.76594.0894.30-3.95,298-0.07%
2023/05/151191.5300.0092.90115,1630.21%
2023/05/120.293.1000.0092.500.25,1320.00%
2023/05/110.293.1000.0093.400.25,0740.00%
2023/05/080.194.0000.0093.800.15,0370.00%
2023/05/04293.5000.0093.7025,1060.04%
2023/05/03093.504.193.6793.60-4.15,169-0.08%
2023/05/0200.000.193.3093.90-0.15,2870.00%
2023/04/28093.60293.7593.90-25,393-0.04%
2023/04/2700.000.593.7093.70-0.55,372-0.01%
2023/04/268.392.70293.3093.606.35,3270.12%
2023/04/2400.00592.6093.00-55,197-0.10%
2023/04/210.192.603792.8692.50-36.95,192-0.71%
2023/04/20292.50192.1092.1015,1480.02%
2023/04/190.592.7000.0092.500.55,1880.01%
2023/04/171.193.8700.0094.001.15,1580.02%
2023/04/133.292.73292.8093.101.25,1340.02%
2023/04/120.192.401.492.5792.60-1.35,090-0.03%
2023/04/11092.306.292.2492.60-6.25,079-0.12%
2023/04/1000.00491.8592.10-45,092-0.08%
2023/04/070.191.2000.0090.800.15,0630.00%
2023/04/060.191.6000.0091.400.15,0290.00%
2023/03/31191.80192.4091.8005,0330.00%
2023/03/300.391.95192.0092.40-0.75,188-0.01%
2023/03/29292.0000.0092.3025,3350.04%
2023/03/281392.15292.1092.30115,5130.20%
2023/03/27291.70191.6091.8015,6900.02%
2023/03/2400.004.291.2991.40-4.25,972-0.07%
2023/03/230.290.901090.9491.40-9.86,108-0.16%
2023/03/2200.00390.8790.90-36,162-0.05%
2023/03/2100.00290.9590.50-26,256-0.03%
2023/03/20389.9000.0090.0036,3150.05%
2023/03/171388.75289.7090.70116,3450.17%
2023/03/163.888.3900.0088.503.86,2660.06%
2023/03/151.289.030.389.3089.000.96,2680.01%
2023/03/14489.4300.0089.4046,3220.06%
2023/03/13189.40889.5990.10-76,365-0.11%
2023/03/10389.800.690.0089.802.46,3970.04%
2023/03/09290.851690.6190.60-146,418-0.22%
2023/03/0700.00191.1091.40-16,490-0.02%
2023/03/061.190.72191.5091.500.16,5560.00%
2023/03/031.190.4100.0090.701.16,5760.02%
2023/03/02190.0000.0090.2016,6400.02%
2023/03/011290.2200.0090.20126,6400.18%
2023/02/2400.005191.0490.90-516,640-0.77%
2023/02/23191.40191.4091.3006,6050.00%
2023/02/22191.504.191.4391.70-3.16,591-0.05%
2023/02/2100.002.191.2791.30-2.16,556-0.03%
2023/02/20190.6000.0090.7016,6430.02%
2023/02/1700.00489.9890.10-46,709-0.06%
2023/02/1600.00089.7089.7006,8700.00%
2023/02/1500.00190.2089.60-16,983-0.01%
2023/02/1400.00890.2990.60-86,949-0.12%
2023/02/13089.3000.0089.3006,9190.00%
2023/02/090.189.5000.0089.500.17,0440.00%
2023/02/08089.607.689.2989.40-7.67,083-0.11%
2023/02/060.488.9000.0088.400.47,1700.01%
2023/02/03188.5000.0088.6017,1610.01%
2023/02/0114.188.90188.6088.9013.17,1520.18%
2023/01/31189.3000.0089.3017,1620.01%
2023/01/301.189.4810.389.4090.00-9.37,070-0.13%
2023/01/1700.002388.7888.60-236,961-0.33%
2023/01/161.188.60788.4788.30-5.96,976-0.08%
2023/01/1300.00088.0088.2007,0640.00%
2023/01/121387.7400.0087.70137,4530.17%
2023/01/11487.902.388.1487.901.77,5700.02%
2023/01/10188.502.488.8088.90-1.47,628-0.02%
2023/01/0900.003488.6088.90-347,691-0.44%
2023/01/06187.51287.6088.00-17,752-0.01%
2023/01/050.587.00287.4087.50-1.58,088-0.02%
2023/01/04186.6000.0086.6018,4130.01%
2023/01/031485.92686.1587.0088,5390.09%
2022/12/30186.80286.9086.80-18,577-0.01%
2022/12/29886.0900.0086.1088,6940.09%
2022/12/28186.40186.8086.9008,7330.00%
2022/12/272087.1300.0087.20208,7340.23%
2022/12/26186.504186.5286.90-408,766-0.46%
2022/12/22186.50486.3087.20-38,934-0.03%
2022/12/21385.2000.0085.4038,8660.03%
2022/12/2015.385.8200.0085.3015.38,7830.17%
2022/12/19286.7000.0086.3028,7170.02%
2022/12/16287.60188.5087.6018,5430.01%
2022/12/1500.00788.6988.90-78,295-0.08%
2022/12/1420.187.2600.0087.2020.18,1840.25%
2022/12/1311.186.7200.0086.3011.18,1530.14%
2022/12/123.586.664086.8786.70-36.58,252-0.44%
2022/12/082987.36187.3087.30289,5400.29%
2022/12/0700.00288.7588.10-29,661-0.02%
2022/12/0637.188.39188.1887.3036.19,6550.37%
2022/12/050.289.2000.0089.100.29,5930.00%
2022/12/023.189.4700.0089.103.19,5960.03%
2022/12/01590.6017.290.6390.70-12.29,620-0.13%
2022/11/30589.80489.9090.2019,6250.01%
2022/11/290.188.7000.0088.900.19,5970.00%
2022/11/2824.489.123.288.9489.1021.29,7230.22%
2022/11/2500.002789.9089.90-279,757-0.28%
2022/11/242.189.1011.289.1989.70-9.19,761-0.09%
2022/11/23188.90288.8088.90-19,782-0.01%
2022/11/22288.60388.5088.70-19,844-0.01%
2022/11/2100.002587.5088.00-259,853-0.25%
2022/11/171.287.232787.3087.40-25.89,804-0.26%
2022/11/1610.287.83787.5787.403.29,8040.03%
2022/11/154.188.3200.0088.604.19,7190.04%
2022/11/142.988.901088.8789.10-7.19,656-0.07%
2022/11/11187.601687.0987.70-159,505-0.16%
2022/11/1000.00285.8086.00-29,435-0.02%
2022/11/09185.605.485.8186.00-4.49,444-0.05%
2022/11/082.885.1800.0085.502.89,4250.03%
2022/11/0700.0028.283.2484.60-28.29,433-0.30%
2022/11/04282.10282.9082.9009,4300.00%
2022/11/03082.3000.0082.8009,4470.00%
2022/11/021.182.9200.0082.801.19,4180.01%
2022/11/0100.002.183.5183.30-2.19,367-0.02%
2022/10/31083.0000.0083.1009,4180.00%
2022/10/2800.00382.9782.90-39,585-0.03%
2022/10/27983.4700.0082.5099,6540.09%
2022/10/2600.00182.8082.60-19,730-0.01%
2022/10/2500.00182.1082.30-19,742-0.01%
2022/10/2400.00182.6082.00-19,733-0.01%
2022/10/211.381.084.282.1281.80-2.99,701-0.03%
2022/10/201581.7010.281.5080.804.89,6240.05%
2022/10/19480.45380.9080.2019,2750.01%
2022/10/182.280.85180.7080.901.29,2150.01%
2022/10/172.379.394.280.3180.60-1.99,241-0.02%
2022/10/1423.179.552180.4979.902.19,3160.02%
2022/10/1311.178.5400.0078.9011.19,3600.12%
2022/10/1226.381.201781.6580.809.39,1700.10%
2022/10/11184.50385.0784.50-28,910-0.02%
2022/10/0741.285.5500.0085.1041.28,8760.46%
2022/10/06686.2000.0086.1068,9040.07%
2022/10/0500.00487.7587.70-49,030-0.04%
2022/10/0400.00187.5087.80-19,132-0.01%
2022/10/03586.50186.7086.5049,2180.04%
2022/09/300.486.598.185.7886.60-7.79,474-0.08%
2022/09/29285.45585.3485.70-39,850-0.03%
2022/09/286.184.9200.0084.806.110,2160.06%
2022/09/27886.09185.6085.20710,7650.07%
2022/09/262585.64185.4086.002410,9650.22%
2022/09/23286.800.287.0086.601.811,0470.02%
2022/09/22485.4800.0085.90411,1520.04%
2022/09/211.186.1400.0086.201.111,2520.01%
2022/09/197.285.93886.1485.50-0.811,293-0.01%
2022/09/161786.732.487.4586.5014.611,2130.13%
2022/09/155.387.79288.4088.103.310,0540.03%
2022/09/1410.188.0900.0088.1010.19,9810.10%
2022/09/13288.95289.8090.3009,9990.00%
2022/09/12189.003.389.0589.40-2.310,050-0.02%
2022/09/0819.488.0600.0088.3019.410,1780.19%
2022/09/07888.3800.0088.30810,1640.08%
2022/09/068.188.79389.8089.805.110,1690.05%
2022/09/05988.47388.2089.30610,1510.06%
2022/09/023889.08389.4088.803510,1650.34%
2022/09/0129.289.86690.0890.0023.210,0510.23%
2022/08/31291.10291.4091.1009,9840.00%
2022/08/301090.99092.0091.30109,9580.10%
2022/08/2923.391.41192.0091.3022.39,9460.22%
2022/08/2614.193.34193.4093.2013.19,9840.13%
2022/08/2500.00194.2093.90-19,970-0.01%
2022/08/2400.00293.8093.60-210,138-0.02%
2022/08/23693.7700.0093.60610,6380.06%
2022/08/2200.00394.6394.90-310,726-0.03%
2022/08/19194.201094.1094.30-910,799-0.08%
2022/08/18193.50194.0094.20010,8530.00%
2022/08/17593.80194.2094.20410,9130.04%
2022/08/1600.001094.3094.40-1010,885-0.09%
2022/08/158.494.4310.294.5094.50-1.910,889-0.02%
2022/08/120.393.74693.4793.80-5.710,944-0.05%
2022/08/114.291.771.392.2692.602.910,9450.03%
2022/08/1010.690.44990.7391.301.610,9730.01%
2022/08/09490.851290.4890.90-811,003-0.07%
2022/08/08691.0000.0091.00611,0190.05%
2022/08/05891.18091.7091.00811,2280.07%
2022/08/0415.290.26591.3290.9010.211,2520.09%
2022/08/03590.90491.7091.70111,1060.01%
2022/08/027.390.86190.4091.606.311,1030.06%
2022/08/014.292.48392.9092.501.211,0270.01%
2022/07/293191.78192.0092.003010,9960.27%
2022/07/2814.390.81490.7591.1010.310,9950.09%
2022/07/27389.97090.5090.20310,9930.03%
2022/07/26490.351190.7990.30-710,952-0.06%
2022/07/257.190.011489.5890.30-6.910,920-0.06%
2022/07/22788.1100.0087.90710,9140.06%
2022/07/21988.69488.6288.80510,8610.05%
2022/07/201288.101.288.7387.8010.910,7640.10%
2022/07/19688.27688.5088.60010,6890.00%
2022/07/18687.13687.6088.00010,6110.00%
2022/07/15686.5800.0086.60610,5820.06%
2022/07/14286.4510.286.7087.00-8.210,588-0.08%
2022/07/133285.722186.6385.701110,5020.11%
2022/07/125.185.10985.4285.40-3.910,277-0.04%
2022/07/111185.3400.0084.901110,1330.11%
2022/07/0825.284.9200.0085.0025.210,0170.25%
2022/07/0731.985.371685.1884.6015.99,7850.16%
2022/07/06114.990.37887.6687.00106.99,4011.14% 大買/鉅額交易
2022/07/0540.895.471595.3694.0025.89,0180.29%
2022/07/0439107.853107.67107.50368,4240.43%
2022/07/013108.004108.25108.00-18,220-0.01%
2022/06/302109.002109.00108.5008,1190.00%
2022/06/291110.0022109.95109.50-218,045-0.26%
2022/06/281109.0000.00109.5017,9220.01%
2022/06/2700.005.5109.95109.50-5.57,924-0.07%
2022/06/2400.0011108.95109.00-117,945-0.14%
2022/06/2300.003.5107.93108.00-3.57,887-0.04%
2022/06/2100.009108.28108.50-97,831-0.11%
2022/06/2000.001.2107.08107.50-1.27,724-0.02%
2022/06/1700.001106.50106.50-17,664-0.01%
2022/06/1600.000.3107.50106.50-0.37,5920.00%
2022/06/153106.0000.00106.5037,7050.04%
2022/06/141106.0000.00106.5017,7590.01%
2022/06/133.1106.181107.00106.502.17,8710.03%
2022/06/101106.505107.70107.50-47,861-0.05%
2022/06/0800.001107.50107.50-18,148-0.01%
2022/06/078.1107.5000.00107.008.18,2720.10%
2022/06/0600.003108.17108.50-38,280-0.04%
2022/06/0215106.531107.00107.00148,3700.17%
2022/06/013.5106.545107.00106.50-1.58,506-0.02%
2022/05/316105.335107.40105.0018,4260.01%
2022/05/301106.5000.00106.5018,0370.01%
2022/05/271106.003.3106.45106.50-2.38,112-0.03%
2022/05/2600.002105.50105.00-28,141-0.02%
2022/05/2500.004105.50105.50-48,164-0.05%
2022/05/2400.001105.00105.00-18,236-0.01%
2022/05/2300.001104.50105.00-18,228-0.01%
2022/05/201104.5012104.50104.50-118,312-0.13%
2022/05/1900.001103.00103.00-18,316-0.01%
2022/05/1842103.073103.67104.50398,3420.47%
2022/05/178103.253102.50103.0058,3760.06%
2022/05/1613103.003102.67102.50108,4370.12%
2022/05/132101.751103.00102.5018,4350.01%
2022/05/125.1101.3000.00100.505.18,2990.06%
2022/05/113102.3300.00102.0038,2560.04%
2022/05/1000.001103.00103.50-18,259-0.01%
2022/05/097104.001.3103.60103.505.88,2730.07%
2022/05/063105.331105.50105.5028,2590.02%
2022/05/052106.0000.00106.0028,3210.02%
2022/05/044106.004105.75106.5008,3300.00%
2022/05/0300.000.2105.50106.00-0.28,4320.00%
2022/04/292105.5000.00105.5028,4510.02%
2022/04/281105.0000.00104.5018,5190.01%
2022/04/279104.4400.00104.5098,4850.11%
2022/04/261105.0000.00105.5018,4410.01%
2022/04/253.3105.000.5106.50106.002.88,3850.03%
2022/04/220106.501107.00107.00-18,304-0.01%
2022/04/211.2106.421106.50107.000.28,2590.00%
2022/04/200105.0000.00106.5008,2910.00%
2022/04/192105.0000.00105.5028,3560.02%
2022/04/185105.0000.00104.5058,3770.06%
2022/04/153105.1700.00105.0038,3970.04%
2022/04/1400.002105.50105.50-28,417-0.02%
2022/04/136105.0800.00105.5068,4560.07%
2022/04/1214.1104.9300.00105.0014.18,4450.17%
2022/04/1111105.4500.00105.50118,3700.13%
2022/04/0810106.003105.67106.5078,3470.08%
2022/04/073106.501106.50106.5028,3030.02%
2022/04/061106.5000.00107.0018,2620.01%
2022/03/311106.5000.00106.5018,1040.01%
2022/03/3000.001106.50106.50-18,086-0.01%
2022/03/291105.5000.00105.5018,0220.01%
2022/03/283105.6700.00105.5037,9530.04%
2022/03/251106.506106.50106.50-57,916-0.06%
2022/03/240107.0000.00107.0007,8760.00%
2022/03/2300.0010107.50107.50-107,922-0.13%
2022/03/221106.5000.00107.5017,9890.01%
2022/03/210107.5012107.38107.50-128,039-0.15%
2022/03/1815.1105.9400.00106.0015.18,0040.19%
2022/03/1712106.962107.75107.00107,9130.13%
2022/03/1617.1105.272105.50106.0015.17,7730.19%
2022/03/151105.5100.00106.0017,6480.01%
2022/03/148.7106.521107.00106.507.77,6600.10%
2022/03/1140106.912107.00106.50387,5930.50%
2022/03/103105.002106.50105.0017,3860.01%
2022/03/0900.003105.50105.50-37,252-0.04%
2022/03/086104.9200.00104.0067,2100.08%
2022/03/072.7107.006106.25106.00-3.37,029-0.05%
2022/03/041.3107.502107.75108.00-0.87,095-0.01%
2022/03/031108.504108.88109.00-37,095-0.04%
2022/03/022108.504109.00108.50-27,035-0.03%
2022/03/0111107.869108.06108.0026,8690.03%
2022/02/2500.0010104.90105.00-106,807-0.15%
2022/02/241105.0012104.92104.00-116,753-0.16%
2022/02/231104.5000.00105.0016,7220.01%
2022/02/222.3104.5000.00104.002.36,9390.03%
2022/02/213105.0000.00105.0036,9270.04%
2022/02/182.2106.0000.00106.002.27,0440.03%
2022/02/171105.504107.00105.50-37,043-0.04%
2022/02/161.1104.543.1106.66106.50-26,983-0.03%
2022/02/151104.500.7104.50104.000.36,9250.00%
2022/02/143104.831106.50105.0027,0790.03%
2022/02/111.2105.0700.00106.001.27,1170.02%
2022/02/102105.501106.50106.5017,2070.01%
2022/02/092.1104.7700.00105.502.17,3140.03%
2022/02/080.1105.5000.00105.500.17,3120.00%
2022/02/0700.004107.50107.00-47,354-0.05%
2022/01/261105.025105.10105.00-47,364-0.05%
2022/01/252104.0000.00104.5027,4480.03%
2022/01/243.3105.509105.50105.50-5.77,437-0.08%
2022/01/216105.1700.00105.0067,5730.08%
2022/01/2000.002107.75107.50-27,587-0.03%
2022/01/192106.251107.50106.0017,6490.01%
2022/01/181106.0000.00106.5017,6650.01%
2022/01/175105.500.2106.00106.004.87,7310.06%
2022/01/1413107.503107.17107.00107,8560.13%
2022/01/133109.331.2109.50108.501.88,1030.02%
2022/01/129108.0625.4107.67109.00-16.48,218-0.20%
2022/01/111105.5020106.00106.00-198,138-0.23%
2022/01/1000.000.1105.50105.50-0.18,2110.00%
2022/01/071105.0000.00105.5018,3190.01%
2022/01/060.1105.501106.00106.50-18,455-0.01%
2022/01/051104.503105.17105.50-28,674-0.02%
2022/01/031105.500.3105.50105.500.88,9450.01%
2021/12/3000.001104.50104.00-19,174-0.01%
2021/12/2900.005.6105.43105.50-5.69,599-0.06%
2021/12/241104.001104.50104.00010,4080.00%
2021/12/233103.500.8104.00104.502.210,6810.02%
2021/12/221103.501104.00103.00011,2220.00%
2021/12/2100.001103.50103.50-111,654-0.01%
2021/12/170.1102.501103.00103.00-0.912,381-0.01%
2021/12/165101.701.2101.63101.503.912,3500.03%
2021/12/1510.3102.061102.00102.009.312,3020.08%
2021/12/1400.002103.25103.50-212,313-0.02%
2021/12/133103.501103.50103.00212,3710.02%
2021/12/1000.000.1104.50104.00-0.112,3520.00%
2021/12/072103.0000.00103.50212,4970.02%
2021/12/031103.5000.00103.50112,4620.01%
2021/12/020.1103.503103.83103.50-2.912,449-0.02%
2021/12/015103.0000.00104.00512,4310.04%
2021/11/303102.83166103.14102.50-16312,472-1.31% 大賣/鉅額交易
2021/11/292.1103.486103.00103.00-3.912,270-0.03%
2021/11/266103.7500.00103.50612,2510.05%
2021/11/251105.0000.00105.00112,2610.01%
2021/11/241105.503106.33106.00-212,315-0.02%
2021/11/2300.002105.00105.00-212,257-0.02%
2021/11/222103.7511104.00104.50-912,227-0.07%
2021/11/1926.2104.2900.00103.5026.212,1360.22%
2021/11/182.1106.742106.75107.000.111,9180.00%
2021/11/176105.253105.17106.00311,8200.03%
2021/11/160106.5000.00106.50011,6660.00%
2021/11/158.1106.8100.00107.008.111,6820.07%
2021/11/123107.001108.00107.50211,6470.02%
2021/11/119104.7200.00105.50911,5920.08%
2021/11/105106.201106.50107.00411,4320.03%
2021/11/099107.4400.00107.50911,3330.08%
2021/11/0800.003109.83110.00-311,165-0.03%
2021/11/051107.001108.00107.00011,0220.00%
2021/11/0411105.4500.00106.001110,9980.10%
2021/11/021106.505.4107.43106.50-4.410,863-0.04%
2021/11/013106.330.4107.00107.002.610,7400.02%
2021/10/2911107.181107.50107.501010,6410.09%
2021/10/282108.0025108.00108.00-2310,504-0.22%
2021/10/274110.5000.00111.00410,4320.04%
2021/10/260.1110.002110.25110.00-1.910,494-0.02%
2021/10/251109.002110.50111.50-110,508-0.01%
2021/10/227110.140.2110.00110.006.810,5140.06%
2021/10/211112.500.1112.00113.500.910,4130.01%
2021/10/202111.504112.63113.50-210,215-0.02%
2021/10/194113.2500.00114.0049,9900.04%
2021/10/186114.1700.00115.0069,9590.06%
2021/10/155112.301114.00114.5049,9560.04%
2021/10/146113.426114.08114.0009,8550.00%
2021/10/135118.6010.1117.43115.50-5.19,741-0.05%
2021/10/122116.5012.1117.62117.50-10.19,496-0.11%
2021/10/084117.886.4117.84118.00-2.49,317-0.03%
2021/10/072117.004117.00118.00-29,224-0.02%
2021/10/0621.1117.5047.5118.32118.00-26.49,030-0.29%
2021/10/0500.0050.3115.09115.00-50.38,643-0.58%
2021/10/041110.004.6110.18111.00-3.68,390-0.04%
2021/10/0110109.406109.50110.0048,2670.05%
2021/09/3024113.3114112.93113.50108,0930.12%
2021/09/2995112.5138.2114.27113.5056.87,8760.72%
2021/09/2810111.4027.6111.56114.00-17.67,485-0.24%
2021/09/2737111.6836.6109.98111.500.47,2400.01%
2021/09/241105.0014.8105.29106.00-13.86,848-0.20%
2021/09/2300.001.2103.33102.50-1.26,662-0.02%
2021/09/222100.503100.83100.00-16,646-0.02%
2021/09/1600.003103.83103.00-36,553-0.05%
2021/09/151102.003102.17102.00-26,427-0.03%
2021/09/140.1101.009.9101.90102.00-9.86,401-0.15%
2021/09/1389100.835100.52100.50846,3451.32%
2021/09/1000.000.199.2099.20-0.16,3160.00%
2021/09/093.298.9500.0099.103.26,4260.05%
2021/09/0700.002100.20100.50-26,402-0.03%
2021/09/06199.3000.0099.3016,4010.02%
2021/09/0300.003100.23100.50-36,391-0.05%
2021/09/02599.102.499.1898.802.66,3810.04%
2021/09/014100.2500.00100.0046,4050.06%
2021/08/3100.001100.50102.50-16,401-0.02%
2021/08/300102.005101.80102.50-56,397-0.08%
2021/08/2700.003.1100.50100.50-3.16,387-0.05%
2021/08/26198.6000.0098.9016,4300.02%
2021/08/25198.4000.0099.5016,5640.02%
2021/08/2400.00198.9099.10-16,566-0.02%
2021/08/2300.00298.0098.00-26,695-0.03%
2021/08/20196.40298.2095.80-16,783-0.01%
2021/08/191997.3700.0096.70196,8800.28%
2021/08/18298.951.298.9299.500.86,8250.01%
2021/08/17198.90199.4098.9006,9350.00%
2021/08/16298.85499.8599.30-26,951-0.03%
2021/08/131198.960.699.6099.8010.46,9690.15%
2021/08/1200.001100.50100.50-17,050-0.01%
2021/08/111.199.533100.33100.50-1.97,155-0.03%
2021/08/107.1100.0000.0099.507.17,2580.10%
2021/08/060.1101.504102.00102.50-3.97,496-0.05%
2021/08/051101.003101.83101.00-27,661-0.03%
2021/08/0400.002101.00101.50-28,055-0.02%
2021/08/0200.004.2101.36102.00-4.28,469-0.05%
2021/07/30399.8300.0099.8039,1010.03%
2021/07/2900.0027100.93102.00-279,390-0.29%
2021/07/28499.3000.00100.0049,4440.04%
2021/07/27499.5500.0099.7049,7070.04%
2021/07/2641.299.8000.0099.4041.29,8380.42%
2021/07/231.1101.5900.00101.501.19,9040.01%
2021/07/221100.5000.00102.00110,0150.01%
2021/07/2126.4100.171100.00100.0025.410,0540.25%
2021/07/202.1101.7400.00101.502.110,0280.02%
2021/07/193102.1700.00102.50310,1820.03%
2021/07/1600.0026103.54104.50-2610,397-0.25%
2021/07/151103.001104.00104.00010,5650.00%
2021/07/140.1103.0000.00103.500.110,7130.00%
2021/07/131.2102.1700.00103.001.210,8720.01%
2021/07/122104.255102.50103.00-311,115-0.03%
2021/07/094.1101.751102.50103.503.111,4800.03%
2021/07/083.1103.662103.50103.501.111,5620.01%
2021/07/071104.500.5105.00105.000.511,6590.00%
2021/07/061105.500.1107.00106.000.911,7850.01%
2021/07/055106.603.2107.39107.501.811,9440.01%
2021/07/023106.177105.93105.00-411,846-0.03%
2021/07/016.1103.991103.50104.005.111,7080.04%
2021/06/300.1102.1800.00103.000.111,6290.00%
2021/06/290.1103.003.1102.66104.00-311,561-0.03%
2021/06/281103.0000.00103.00111,5660.01%
2021/06/253.1103.985104.60104.00-1.911,585-0.02%
2021/06/2400.001102.50103.00-111,552-0.01%
2021/06/230.1102.501.4102.64103.50-1.311,629-0.01%
2021/06/216.1100.051100.50100.005.111,6290.04%
2021/06/1810101.800.6102.00102.009.411,6140.08%
2021/06/175103.0000.00103.50511,5990.04%
2021/06/162.1103.7600.00104.502.111,9630.02%
2021/06/151104.000103.50104.00112,0510.01%
2021/06/111105.001.5103.85103.50-0.512,1570.00%
2021/06/1000.001105.00105.50-112,319-0.01%
2021/06/096.2103.106103.50103.000.212,3820.00%
2021/06/083104.502104.50104.00112,3760.01%
2021/06/071106.504106.25106.50-312,535-0.02%
2021/06/041106.002105.50106.00-112,768-0.01%
2021/06/031105.502105.25106.00-112,816-0.01%
2021/06/024.2104.1711.1105.73106.00-6.912,873-0.05%
2021/06/012103.0000.00103.00212,8460.02%
2021/05/311104.5010103.05103.50-913,056-0.07%
2021/05/283101.171.1100.95101.501.913,2650.01%
2021/05/272100.750100.50101.00213,3100.01%
2021/05/261101.0000.00101.50113,4470.01%
2021/05/255.1102.006102.16102.50-0.913,572-0.01%
2021/05/24299.00599.0898.90-313,657-0.02%
2021/05/21798.04398.3098.10413,9810.03%
2021/05/206.196.8300.0096.806.114,0990.04%
2021/05/19298.50898.5698.50-614,120-0.04%
2021/05/18292.90796.1797.90-514,190-0.04%
2021/05/17593.621393.9193.40-814,440-0.06%
2021/05/142794.782095.3095.50714,4120.05%
2021/05/1354.194.60794.5494.3047.114,3040.33%
2021/05/121798.1724793.8995.70-23014,150-1.63% 大賣/鉅額交易
2021/05/1116.1102.6921101.74102.50-4.913,816-0.04%
2021/05/103.2105.9411.1105.46106.00-7.913,578-0.06%
2021/05/0751.2105.069104.39105.0042.213,5780.31%
2021/05/065112.4029.1112.29113.00-24.113,037-0.18%
2021/05/0500.005108.50108.00-512,639-0.04%
2021/05/041107.008.5107.80107.00-7.512,607-0.06%
2021/05/031107.008107.69107.50-712,346-0.06%
2021/04/2900.000.6106.94106.00-0.612,2800.00%
2021/04/282106.001.2106.85106.000.812,1750.01%
2021/04/2700.006107.67108.50-612,241-0.05%
2021/04/267106.5711.6106.54107.50-4.612,198-0.04%
2021/04/235105.3012.5106.52107.00-7.512,214-0.06%
2021/04/2214108.4312.2108.09108.001.812,1830.02%
2021/04/210.1107.5013.6107.69108.50-13.511,993-0.11%
2021/04/2020109.385109.10109.501511,8810.13%
2021/04/193111.177111.50111.50-411,803-0.03%
2021/04/168107.7525.1108.56109.00-17.111,759-0.15%
2021/04/158108.0615.5107.52108.00-7.511,627-0.06%
2021/04/143103.998.4103.74104.00-5.311,382-0.05%
2021/04/1300.007102.29102.00-711,226-0.06%
2021/04/1221102.504102.88103.001711,1620.15%
2021/04/096103.0825.5103.20103.00-19.511,135-0.18%
2021/04/082100.252100.50100.50011,0590.00%
2021/04/071100.0000.00100.50111,2140.01%
2021/04/063100.8393101.01101.00-9011,223-0.80%
2021/04/011101.003100.83100.50-211,227-0.02%
2021/03/3100.0012100.08101.00-1211,238-0.11%
2021/03/301101.002100.49100.50-111,190-0.01%
2021/03/2900.008101.50101.50-811,165-0.07%
2021/03/2600.0012100.66101.00-1211,355-0.11%
2021/03/25399.2721.599.59100.00-18.511,504-0.16%
2021/03/2420.198.75299.1998.9018.111,5420.16%
2021/03/2312100.0010100.2099.60211,4880.02%
2021/03/22297.953099.81100.00-2811,485-0.24%
2021/03/194797.99298.2097.104511,3900.40%
2021/03/1821100.4818101.00100.50311,0290.03%
2021/03/1700.003.9101.00101.00-3.910,961-0.04%
2021/03/1616.2101.6215.2101.23101.00110,9130.01%
2021/03/152103.009103.00103.00-710,831-0.06%
2021/03/121104.0022104.23105.00-2110,818-0.19%
2021/03/1176106.6111.5106.70105.0064.510,8670.59%
2021/03/1020.1104.5037104.59104.50-16.910,873-0.16%
2021/03/091103.0023102.50102.50-2210,713-0.21%
2021/03/082102.7514102.04101.50-1210,687-0.11%
2021/03/0511101.0000.00101.501110,6400.10%
2021/03/043.3100.8553.8101.28101.50-50.610,798-0.47%
2021/03/0300.0044.1100.40101.00-44.110,696-0.41%
2021/03/022198.744599.5798.20-2410,379-0.23%
2021/02/2666.197.77597.4097.5061.110,2980.59%
2021/02/2516.1100.477.1100.34100.00910,1070.09%
2021/02/248099.9019100.30100.006110,0500.61%
2021/02/2313.199.064598.9799.70-31.99,860-0.32%
2021/02/22796.942797.7697.10-209,591-0.21%
2021/02/192495.66595.9295.30199,5160.20%
2021/02/18396.732096.7595.90-179,546-0.18%
2021/02/1717994.2231.695.4596.20147.49,6521.53% 大買/鉅額交易
2021/02/0500.00390.5789.80-39,394-0.03%
2021/02/0400.004.890.5690.50-4.89,393-0.05%
2021/02/0300.000.890.3090.50-0.810,024-0.01%
2021/02/02189.002089.8390.10-1910,400-0.18%
2021/01/2916.487.40387.8787.0013.410,3630.13%
2021/01/2825.189.09388.7789.1022.110,2250.22%
2021/01/27190.801.391.4190.80-0.310,1380.00%
2021/01/263291.172.291.0191.1029.810,1660.29%
2021/01/2500.0014.591.8492.40-14.510,060-0.14%
2021/01/2214.190.5000.0090.6014.110,0350.14%
2021/01/21191.50391.6791.40-29,958-0.02%
2021/01/201191.75292.0091.6099,9060.09%
2021/01/19392.80893.2193.20-59,717-0.05%
2021/01/181592.21592.3093.10109,6750.10%
2021/01/1521.195.2200.0094.5021.19,5440.22%
2021/01/1412.297.0100.0097.4012.29,3810.13%
2021/01/1300.00198.0098.00-19,323-0.01%
2021/01/126.297.6000.0097.606.29,2280.07%
2021/01/11298.251498.6399.00-129,133-0.13%
2021/01/081.197.092697.5098.00-24.98,987-0.28%
2021/01/071395.74796.5797.1068,8580.07%
2021/01/061694.43495.2094.40128,6940.14%
2021/01/0511.995.35196.8095.0010.98,5830.13%
2021/01/04496.10397.3396.7018,4960.01%
2020/12/31797.232.196.4996.404.98,3460.06%
2020/12/30995.3123.595.5896.70-14.58,215-0.18%
2020/12/291693.261193.0994.0058,0330.06%
2020/12/2800.00193.8093.80-18,040-0.01%
2020/12/25192.99392.8792.80-28,039-0.02%
2020/12/2400.00492.6892.60-48,038-0.05%
2020/12/23391.7000.0091.5038,0490.04%
2020/12/221093.0826.593.4992.10-16.58,079-0.20%
2020/12/21292.3521.691.4892.30-19.68,082-0.24%
2020/12/18488.98489.7088.2007,9230.00%
2020/12/172.189.0600.0089.802.17,9800.03%
2020/12/1600.001089.9390.20-108,259-0.12%
2020/12/15188.50689.5789.20-58,679-0.06%
2020/12/1400.000.189.7089.80-0.18,6450.00%
2020/12/11189.50189.5089.8008,6480.00%
2020/12/1000.00389.9789.90-38,584-0.03%
2020/12/09189.40190.0090.0008,5080.00%
2020/12/0800.00190.0089.50-18,451-0.01%
2020/12/07489.65489.4089.5008,3410.00%
2020/12/040.189.001489.7189.30-13.98,247-0.17%
2020/12/03188.00588.4288.50-48,034-0.05%
2020/12/0100.00286.4587.60-27,914-0.03%
2020/11/303.187.702.286.4885.200.97,8830.01%
2020/11/27886.941.187.0287.206.97,6550.09%
2020/11/26187.4000.0087.6017,6050.01%
2020/11/2400.00188.2087.60-17,656-0.01%
2020/11/2000.00188.3088.30-17,505-0.01%
2020/11/19487.653.288.0888.100.87,4580.01%
2020/11/181.187.8800.0088.001.17,3480.01%
2020/11/1700.00387.9388.00-37,252-0.04%
2020/11/16488.2312.188.0188.10-8.17,186-0.11%
2020/11/132.186.7100.0087.002.16,9530.03%
2020/11/121787.762387.4988.00-66,845-0.09%
2020/11/111587.577587.1989.00-606,688-0.90%
2020/11/10184.905483.8284.90-536,018-0.88%
2020/11/09182.100.381.8181.800.75,5930.01%
2020/11/06181.50181.5081.5005,5620.00%
2020/11/0500.002181.6081.50-215,614-0.37%
2020/11/0400.002381.2781.30-235,636-0.41%
2020/11/0300.00880.7581.00-85,642-0.14%
2020/11/02879.002079.0079.70-125,599-0.21%
2020/10/30878.9800.0079.1085,6030.14%
2020/10/295.178.80378.9078.902.15,5770.04%
2020/10/27179.7000.0080.3015,6420.02%
2020/10/26580.200.180.2080.204.95,6950.09%
2020/10/23179.6000.0079.8015,7330.02%
2020/10/2200.000.379.8079.80-0.35,923-0.01%
2020/10/21279.0000.0079.0026,0900.03%
2020/10/20179.1000.0079.5016,1710.02%
2020/10/191079.1010.179.1079.10-0.16,2030.00%
2020/10/161379.325.479.3979.007.66,2660.12%
2020/10/15379.5700.0079.2036,2930.05%
2020/10/14380.3000.0080.0036,2380.05%
2020/10/122.381.201.781.2081.200.66,3410.01%
2020/10/0800.00580.9281.00-56,516-0.08%
2020/10/060.181.202.981.1081.20-2.86,681-0.04%
2020/10/05179.80580.0080.00-46,730-0.06%
2020/09/30178.6000.0078.6016,7260.01%
2020/09/29178.9000.0078.9016,7630.01%
2020/09/28179.60179.2079.4006,8470.00%
2020/09/25678.62178.8079.0056,9060.07%
2020/09/246978.267.178.5678.0061.96,8730.90%
2020/09/231380.28780.3080.1067,0120.09%
2020/09/221481.4400.0081.40147,2520.19%
2020/09/21482.8330.182.9183.30-26.17,319-0.36%
2020/09/181281.2557.381.7081.60-45.37,144-0.63%
2020/09/171.178.7200.0078.601.16,7620.02%
2020/09/16279.0000.0078.9026,8150.03%
2020/09/15178.800.179.3079.200.96,9020.01%
2020/09/140.279.5000.0079.200.27,0860.00%
2020/09/11278.3000.0079.0027,1640.03%
2020/09/101.178.82179.1078.700.17,2330.00%
2020/09/0900.00378.7079.20-37,373-0.04%
2020/09/08279.36379.5779.60-17,436-0.01%
2020/09/07879.083479.5579.60-267,528-0.35%
2020/09/042277.831878.4178.5047,5970.05%
2020/09/03478.75278.2578.4027,6250.03%
2020/09/02277.7500.0078.0027,6520.03%
2020/09/011177.59277.7077.9097,7480.12%
2020/08/31178.40978.3478.20-87,764-0.10%
2020/08/28778.93379.0078.9047,7790.05%
2020/08/27878.951178.9378.90-37,887-0.04%
2020/08/26479.23079.8079.6047,9030.05%
2020/08/25379.37179.3079.2028,0320.02%
2020/08/24179.203179.1879.20-309,137-0.33%
2020/08/21579.5000.0079.8059,3090.05%
2020/08/20879.0500.0079.0089,3580.09%
2020/08/1900.006.380.7880.50-6.39,369-0.07%
2020/08/180.181.60181.0081.40-0.99,408-0.01%
2020/08/13280.6000.0080.9029,5880.02%
2020/08/122180.79280.8080.70199,8590.19%
2020/08/1100.00382.0381.50-39,924-0.03%
2020/08/103080.441780.6681.10139,9150.13%
2020/08/07779.93380.0379.60410,0380.04%
2020/08/0600.001279.0479.10-1210,188-0.12%
2020/08/05778.091.178.1478.105.910,2010.06%
2020/08/04177.6000.0077.60110,2440.01%
2020/08/0316.177.45777.6777.409.110,2680.09%
2020/07/31279.05278.5078.50010,2400.00%
2020/07/30378.50578.3078.50-210,295-0.02%
2020/07/29178.6000.0077.90110,2950.01%
2020/07/285.177.2700.0077.305.110,4020.05%
2020/07/2739.178.1412.378.8178.1026.810,4460.26%
2020/07/241579.79379.9079.701210,3670.12%
2020/07/23780.260.980.5080.106.110,2990.06%
2020/07/22180.6000.0080.50110,3530.01%
2020/07/21480.5500.0080.50410,3130.04%
2020/07/20280.4500.0080.50210,3310.02%
2020/07/17481.203.181.5681.000.910,4410.01%
2020/07/16780.91281.1081.00510,5850.05%
2020/07/152080.33280.4080.401810,6290.17%
2020/07/141581.212082.0081.00-510,534-0.05%
2020/07/13182.00282.0082.00-110,498-0.01%
2020/07/108982.112182.2982.006810,5200.65%
2020/07/09383.13683.2083.00-310,542-0.03%
2020/07/08283.6500.0083.20210,5380.02%
2020/07/072.383.8300.0083.702.310,5360.02%
2020/07/06184.60484.5384.40-310,511-0.03%
2020/07/03584.3200.0084.30510,5530.05%
2020/07/028.183.91284.6583.806.110,6560.06%
2020/07/011787.83687.8387.601110,4800.10%
2020/06/30287.601187.5087.60-910,251-0.09%
2020/06/293386.7422.286.9886.6010.910,1810.11%
2020/06/24187.201087.5887.40-910,200-0.09%
2020/06/22287.103787.4086.80-3510,270-0.34%
2020/06/191486.272386.9285.80-910,360-0.09%
2020/06/18786.01286.4086.20510,3430.05%
2020/06/17786.17186.1086.20610,5010.06%
2020/06/163486.1500.0086.103410,8120.31%
2020/06/15685.90486.6886.00211,0860.02%
2020/06/121986.44386.3086.401611,3630.14%
2020/06/1130.188.511088.5588.0020.111,4890.17%
2020/06/10289.50189.5089.40111,5130.01%
2020/06/09288.951389.3189.50-1111,742-0.09%
2020/06/08588.781288.9489.20-711,910-0.06%
2020/06/05987.08387.5387.60611,8670.05%
2020/06/04286.65686.8386.80-411,887-0.03%
2020/06/0300.002886.0486.10-2811,988-0.23%
2020/06/021184.27184.4084.301011,9060.08%
2020/06/01483.30484.3883.80011,8800.00%
2020/05/292283.20884.2483.001411,7740.12%
2020/05/281483.9500.0083.801410,7250.13%
2020/05/27885.4900.0085.20810,6810.07%
2020/05/26186.20985.7785.70-810,771-0.07%
2020/05/251484.07484.6384.301010,8450.09%
2020/05/22285.2500.0085.00210,9120.02%
2020/05/211185.95586.3686.50610,8830.06%
2020/05/19786.5714.487.1986.20-7.410,818-0.07%
2020/05/18284.00485.1585.00-210,570-0.02%
2020/05/15583.52383.4783.60210,4940.02%
2020/05/143083.6300.0083.503010,4340.29%
2020/05/133085.09285.3085.102810,2790.27%
2020/05/12486.50087.0086.50410,0870.04%
2020/05/111.387.62387.4387.50-1.810,042-0.02%
2020/05/085086.6200.0086.40509,9960.50%
2020/05/07685.5500.0085.3069,9480.06%
2020/05/061386.1200.0085.30139,9090.13%
2020/05/05286.1000.0085.8029,8640.02%
2020/05/045.184.903.385.6685.501.89,8590.02%
2020/04/30386.3521.186.2787.90-18.19,734-0.19%
2020/04/29383.77383.9083.8009,5890.00%
2020/04/28182.20782.3682.70-69,566-0.06%
2020/04/27681.38381.6382.0039,7930.03%
2020/04/241280.0900.0080.00129,7040.12%
2020/04/231880.28281.2080.40169,6710.17%
2020/04/22479.3500.0080.2049,6080.04%
2020/04/2110.180.65180.2080.109.19,5230.10%
2020/04/20682.0000.0082.4069,4390.06%
2020/04/17283.60584.3283.20-39,319-0.03%
2020/04/16382.20182.7082.1029,1990.02%
2020/04/15382.971.183.0783.101.99,1220.02%
2020/04/14182.701182.0582.20-109,057-0.11%
2020/04/13380.90281.3580.7019,0110.01%
2020/04/10681.75180.7081.9059,0030.06%
2020/04/09380.837.180.5480.60-4.18,969-0.05%
2020/04/08480.407680.3980.40-728,895-0.81%
2020/04/07579.164079.7379.80-358,766-0.40%
2020/04/061977.082577.4577.60-68,649-0.07%
2020/04/0133.174.721075.0074.4023.18,4830.27%
2020/03/31375.672575.7475.10-228,397-0.26%
2020/03/30671.832474.5875.20-188,263-0.22%
2020/03/276.175.283.175.2674.7038,1140.04%
2020/03/261.174.331374.1574.10-11.97,992-0.15%
2020/03/25774.4000.0074.9077,9600.09%
2020/03/24270.651270.7270.50-107,851-0.13%
2020/03/233366.6300.0066.70337,8200.42%
2020/03/203068.5113.868.3568.8016.27,6590.21%
2020/03/193966.495166.2166.60-127,292-0.16%
2020/03/185372.846171.1770.00-86,941-0.12%
2020/03/17975.50175.0074.6086,6170.12%
2020/03/166.278.773078.3078.20-23.86,390-0.37%
2020/03/138.178.37778.0980.601.16,2700.02%
2020/03/1215.185.6900.0084.0015.15,9950.25%
2020/03/11288.60489.8588.90-25,750-0.03%
2020/03/106.788.6900.0089.006.75,6790.12%
2020/03/0911.189.182.889.4689.308.35,5880.15%
2020/03/06891.7500.0091.4085,3910.15%
2020/03/05192.401592.9393.30-145,331-0.26%
2020/03/0400.005.391.9392.50-5.35,347-0.10%
2020/03/033.190.7100.0091.603.15,3370.06%
2020/03/02989.781290.3290.00-35,293-0.06%
2020/02/27191.00591.4091.00-45,456-0.07%
2020/02/26791.60591.9091.5025,3110.04%
2020/02/25692.8800.0093.1065,1390.12%
2020/02/24293.80593.8093.30-35,016-0.06%
2020/02/21594.8000.0094.6054,9970.10%
2020/02/20295.0500.0094.7024,9960.04%
2020/02/19196.202.196.4096.20-1.14,956-0.02%
2020/02/14295.1000.0095.2024,9070.04%
2020/02/13194.702094.7594.80-194,905-0.39%
2020/02/12594.1000.0094.0054,9250.10%
2020/02/11593.8000.0093.7054,9530.10%
2020/02/031393.29392.1793.00104,9970.20%
2020/01/31993.4700.0093.4094,9780.18%
2020/01/30993.6910.195.4391.60-1.14,914-0.02%
2020/01/2000.00199.3099.00-14,653-0.02%
2020/01/17298.4500.0099.0024,6790.04%
2020/01/15198.00498.3598.50-34,749-0.06%
2020/01/141298.8800.0098.80124,7510.25%
2020/01/13199.4000.0099.7014,6940.02%
2020/01/10299.6500.0099.8024,7020.04%
2020/01/09199.4000.00100.0014,7680.02%
2020/01/081100.0000.00100.0014,8180.02%
2020/01/075101.5000.00101.5054,8140.10%
2020/01/061101.504101.50102.00-34,817-0.06%
2020/01/03599.422101.00101.5034,7690.06%
2020/01/02299.60199.3099.6014,7330.02%
2019/12/3000.001.5100.6299.90-1.54,751-0.03%
2019/12/2700.006101.00101.00-64,750-0.13%
2019/12/2500.00199.90100.00-14,830-0.02%
2019/12/243100.501.1100.91100.501.94,8700.04%
2019/12/2300.001101.00101.00-14,912-0.02%
2019/12/201199.5022100.23101.00-114,972-0.22%
2019/12/1900.00099.8099.9004,9330.00%
2019/12/18299.205399.75101.50-514,870-1.05%
2019/12/171197.69897.9599.1034,8240.06%
2019/12/1600.001096.9096.80-104,750-0.21%
2019/12/131.197.0700.0096.801.14,7680.02%
2019/12/10296.2000.0096.5024,9810.04%
2019/12/051396.6500.0096.40134,9970.26%
2019/12/04396.5300.0097.5035,0050.06%
2019/12/03297.1000.0097.5025,0630.04%
2019/11/2900.00297.9097.20-25,162-0.04%
2019/11/2800.00198.6098.30-15,154-0.02%
2019/11/2600.00498.3098.00-45,230-0.08%
2019/11/25097.001096.7097.00-104,965-0.20%
2019/11/2200.000.696.8096.80-0.65,143-0.01%
2019/11/21195.6000.0096.2015,1940.02%
2019/11/201.296.4700.0096.501.25,1860.02%
2019/11/1900.00597.0097.40-55,175-0.10%
2019/11/18196.50297.0097.40-15,198-0.02%
2019/11/14496.030.296.6096.603.85,2970.07%
2019/11/13296.4500.0096.3025,4170.04%
2019/11/12496.6000.0096.9045,5850.07%
2019/11/11196.70296.7097.00-15,621-0.02%
2019/11/072.197.77197.7098.201.15,7120.02%
2019/11/06298.90398.4098.70-15,717-0.02%
2019/11/05298.7500.0098.9025,7360.03%
2019/11/0400.006.498.4298.90-6.45,770-0.11%
2019/10/3000.00198.0098.30-16,088-0.02%
2019/10/29397.707.197.6497.70-4.16,160-0.07%
2019/10/2800.00197.2097.20-16,170-0.02%
2019/10/2500.00297.3097.30-26,213-0.03%
2019/10/2400.0010.197.2197.50-10.16,214-0.16%
2019/10/23295.7000.0095.8026,2200.03%
2019/10/22396.00396.4096.8006,2500.00%
2019/10/1800.00296.6596.00-26,303-0.03%
2019/10/17196.60296.8596.60-16,329-0.02%
2019/10/16195.9021.195.7395.90-20.16,297-0.32%
2019/10/1500.00794.0494.60-76,349-0.11%
2019/10/14193.40493.5393.30-36,339-0.05%
2019/10/092.893.640.393.5093.102.56,3480.04%
2019/10/08194.10194.1094.3006,3980.00%
2019/10/072.193.9100.0094.102.16,4190.03%
2019/10/041692.84292.7093.30146,4670.22%
2019/10/03693.0500.0093.1066,5440.09%
2019/10/0211.194.44393.9093.808.16,5520.12%
2019/10/01494.4000.0094.8046,5140.06%
2019/09/27595.0000.0094.5056,4600.08%
2019/09/26195.60496.0396.20-36,476-0.05%
2019/09/25995.3200.0095.5096,8530.13%
2019/09/241696.3100.0096.70166,9410.23%
2019/09/23796.9700.0096.8076,9500.10%
2019/09/1900.00197.6097.30-16,966-0.01%
2019/09/1800.00197.5097.60-17,017-0.01%
2019/09/171097.702.197.9997.807.97,0150.11%
2019/09/161898.323599.1398.00-177,083-0.24%
2019/09/1200.001096.3096.10-106,938-0.14%
2019/09/10295.00195.2095.5016,9850.01%
2019/09/09295.30195.3095.2016,9910.01%
2019/09/05995.87195.8096.0086,9950.11%
2019/09/04594.70394.2794.7026,9590.03%
2019/09/03793.9000.0093.7076,9180.10%
2019/09/02293.91193.9094.0016,9340.01%
2019/08/30492.70192.8094.1036,9240.04%
2019/08/29191.20291.0091.40-16,840-0.01%
2019/08/281.191.4300.0091.501.16,8690.02%
2019/08/27191.8000.0090.6016,8810.01%
2019/08/26891.8900.0091.7086,7540.12%
2019/08/2300.00193.4093.40-16,758-0.01%
2019/08/22292.75193.9092.3016,7930.01%
2019/08/21793.0700.0092.9076,9240.10%
2019/08/20492.501792.5193.10-136,882-0.19%
2019/08/19191.2000.0092.0016,8870.01%
2019/08/16791.06191.5091.1066,8950.09%
2019/08/153090.91690.6090.30246,8050.35%
2019/08/141894.02294.2093.60166,6900.24%
2019/08/1310.692.38392.6092.507.66,6640.11%
2019/08/12694.32394.0093.9036,5500.05%
2019/08/081095.20495.0095.2066,5270.09%
2019/08/0711.595.4600.0095.3011.56,5320.18%
2019/08/0616.195.6200.0095.8016.16,5210.25%
2019/08/051596.2100.0096.50156,4670.23%
2019/08/021697.8000.0097.50166,3900.25%
2019/08/01399.4300.0099.5036,3450.05%
2019/07/300.7101.5000.00101.500.76,2270.01%
2019/07/295100.0000.00101.0056,2860.08%
2019/07/269100.5600.00101.0096,3190.14%
2019/07/256101.2500.00101.5066,3970.09%
2019/07/2414101.825101.20101.0096,3990.14%
2019/07/236102.5000.00103.5066,3750.09%
2019/07/2216101.630.5102.00102.0015.66,3440.25%
2019/07/199.1101.011101.50101.008.16,3000.13%
2019/07/183101.500.3102.00101.502.76,2910.04%
2019/07/179101.9400.00102.0096,2790.14%
2019/07/163104.0000.00104.0036,1500.05%
2019/07/1217104.0000.00104.00176,1450.28%
2019/07/0927101.832101.75102.00256,1790.40%
2019/07/0827103.5200.00104.00276,1320.44%
2019/07/051105.0000.00104.5016,1130.02%
2019/07/0410104.4500.00104.50106,1390.16%
2019/07/0318105.080.7106.00105.0017.36,1960.28%
2019/07/0280106.461.1106.45105.5078.96,2331.27%
2019/07/011115.0076115.34115.00-755,842-1.28%
2019/06/284114.5015114.33114.50-115,714-0.19%
2019/06/2700.0037114.72114.50-375,732-0.65%
2019/06/251114.506114.50114.50-55,731-0.09%
2019/06/2400.0013114.00114.50-135,712-0.23%
2019/06/2100.0019112.50113.00-195,683-0.33%
2019/06/199112.4400.00113.0095,5750.16%
2019/06/171112.0000.00112.5015,4950.02%
2019/06/1300.003111.83112.00-35,535-0.05%
2019/06/1200.002111.75112.00-25,648-0.04%
2019/06/111110.504111.00111.50-35,635-0.05%
2019/06/101109.501110.00111.0005,6160.00%
2019/06/066109.921110.00110.0055,6310.09%
2019/06/051109.002110.00110.00-15,674-0.02%
2019/06/041109.0000.00109.0015,7670.02%
2019/06/033109.331109.50109.5025,8380.03%
2019/05/3100.002111.00110.50-25,843-0.03%
2019/05/302109.002110.00110.0005,8540.00%
2019/05/299109.171110.50109.0085,9330.13%
2019/05/2800.003109.83110.00-35,967-0.05%
2019/05/272108.5000.00109.5025,8950.03%
2019/05/237109.146.4109.24109.000.65,9400.01%
2019/05/2237110.070.3109.50110.0036.75,9550.62%
2019/05/2135110.472111.00111.00336,0130.55%
2019/05/2000.004.3109.73110.00-4.36,007-0.07%
2019/05/171108.501109.00108.5006,0320.00%
2019/05/151108.0000.00109.0016,1310.02%
2019/05/141108.5000.00108.0016,1610.02%
2019/05/135108.5000.00108.5056,1470.08%
2019/05/101109.504109.50109.50-36,228-0.05%
2019/05/0800.003110.00109.50-36,271-0.05%
2019/05/0700.001111.00110.50-16,266-0.02%
2019/05/066109.921.1110.97111.004.96,2960.08%
2019/05/032111.5000.00111.0026,2940.03%
2019/05/0200.0041112.66112.00-416,240-0.66%
2019/04/301112.0036112.14112.00-356,163-0.57%
2019/04/2900.002.5112.20112.50-2.56,160-0.04%
2019/04/2600.000.9111.00111.50-0.96,171-0.01%
2019/04/2500.001110.50110.50-16,181-0.02%
2019/04/240109.002110.00109.50-26,204-0.03%
2019/04/231108.501108.50109.5006,2360.00%
2019/04/222108.501.1108.87108.500.96,2720.01%
2019/04/198108.311108.50108.5076,3520.11%
2019/04/186107.501109.00108.0056,5080.08%
2019/04/174108.3800.00109.0046,6540.06%
2019/04/1600.003109.00109.00-36,733-0.04%
2019/04/153.1108.5000.00108.503.16,7520.05%
2019/04/123108.5000.00108.5036,8400.04%
2019/04/1100.003109.50110.00-36,844-0.04%
2019/04/0900.003109.50109.50-36,949-0.04%
2019/04/0800.001108.00108.00-16,891-0.01%
2019/04/032107.7540.3107.50108.00-38.36,814-0.56%
2019/04/0200.001.2107.92108.00-1.26,812-0.02%
2019/04/011108.000.2107.50107.500.86,7840.01%
2019/03/2900.002109.25109.50-26,672-0.03%
2019/03/2700.009.9108.60109.00-9.96,640-0.15%
2019/03/262107.501108.00108.0016,6400.02%
2019/03/210.7106.5000.00106.500.76,6760.01%
2019/03/2000.0030106.00106.50-306,712-0.45%
2019/03/180.5106.509106.00106.50-8.56,811-0.13%
2019/03/155104.001.2105.00105.503.86,7780.06%
2019/03/140104.000.2104.00104.00-0.26,6740.00%
2019/03/133104.0000.00104.5036,7100.04%
2019/03/122104.0000.00104.5026,7310.03%
2019/03/111104.0000.00103.0016,7220.01%
2019/03/0817104.412104.25104.00156,7400.22%
2019/03/0700.0023105.04105.50-236,752-0.34%
2019/03/0600.0013103.04103.00-136,719-0.19%
2019/03/050.2102.0000.00102.000.26,7260.00%
2019/03/0418101.6400.00101.50186,7230.27%
2019/02/275.5102.7300.00102.505.56,6340.08%
2019/02/2640103.0000.00103.00406,5770.61%
2019/02/2510103.502104.25103.5086,4780.12%
2019/02/222103.505104.00104.00-36,474-0.05%
2019/02/2110103.5000.00103.50106,4560.15%
2019/02/2000.007102.93103.00-76,439-0.11%
2019/02/1900.001103.00102.50-16,379-0.02%
2019/02/1800.002.1102.50102.50-2.16,311-0.03%
2019/02/1516101.8100.00101.50166,2700.26%
2019/02/1300.0014101.71101.50-146,160-0.23%
2019/02/120101.0000.00101.5006,1790.00%
2019/02/1113100.3500.00100.00136,2180.21%
2019/01/302102.0000.00102.0026,1700.03%
2019/01/291101.0000.00101.0016,1600.02%
2019/01/2800.001101.50101.50-16,139-0.02%
2019/01/2500.004102.00102.00-46,147-0.07%
2019/01/243100.0000.00100.0036,1290.05%
2019/01/234101.2500.00101.0046,1410.07%
2019/01/1800.007102.79102.50-76,284-0.11%
2019/01/151101.501102.50101.5006,3960.00%
2019/01/1100.0016100.81101.50-166,394-0.25%
2019/01/109100.3300.00100.5096,3740.14%
2019/01/095100.8419102.37102.50-146,326-0.22%
2019/01/0800.0022100.95102.00-226,152-0.36%
2019/01/07296.851698.4799.50-146,110-0.23%
2019/01/0411.195.0300.0095.3011.16,2450.18%
2019/01/03596.3400.0096.0056,5280.08%
2019/01/02597.8000.0097.6056,4920.08%
2018/12/2800.002101.00101.00-26,477-0.03%
2018/12/2700.009.897.2697.80-9.86,556-0.15%
2018/12/251196.75496.8396.7076,7590.10%
2018/12/24198.2000.0098.3016,8510.01%
2018/12/21298.60199.5098.6017,1310.01%
2018/12/203.199.79599.5099.60-1.97,340-0.03%
2018/12/182698.1700.0098.00267,6220.34%
2018/12/13798.5000.0099.1078,2010.09%
2018/12/12198.5000.0099.0018,3220.01%
2018/12/11798.701.399.0098.505.78,3230.07%
2018/12/102499.51299.6099.50228,2910.27%
2018/12/0700.001.7100.50100.50-1.78,346-0.02%
2018/12/062.299.7300.00100.002.28,3840.03%
2018/12/05299.702101.50101.0008,3630.00%
2018/12/035102.0013102.58102.00-88,392-0.10%
2018/11/3000.005.3100.08100.00-5.38,334-0.06%
2018/11/271499.470.799.7099.0013.38,1580.16%
2018/11/261100.503101.67101.00-28,183-0.02%
2018/11/2300.0036101.00100.50-368,183-0.44%
2018/11/2200.001100.00101.00-18,174-0.01%
2018/11/211499.8400.0099.80148,1950.17%
2018/11/201100.5000.00100.5018,1680.01%
2018/11/1900.0014102.36102.00-148,215-0.17%
2018/11/1600.001.5101.65101.00-1.58,265-0.02%
2018/11/1500.002100.00101.00-28,247-0.02%
2018/11/14799.941100.00100.0068,2850.07%
2018/11/131099.9000.00100.00108,3460.12%
2018/11/120100.5000.00101.0008,3280.00%
2018/11/090.1101.0000.00101.000.18,3350.00%
2018/11/061102.0000.00103.0018,2230.01%
2018/11/0500.004.2101.52103.00-4.28,126-0.05%
2018/11/022100.2500.00101.0028,0730.02%
2018/10/311099.502101.00101.0088,0350.10%
2018/10/301099.8015.898.9998.60-5.87,981-0.07%
2018/10/29198.1000.0098.8017,9070.01%
2018/10/260.298.50498.3098.20-3.87,989-0.05%
2018/10/25497.701299.1698.60-88,005-0.10%
2018/10/2413100.5000.00101.00137,9960.16%
2018/10/232101.7500.00101.5027,9750.03%
2018/10/193100.833101.33103.0008,1240.00%
2018/10/1800.000.1103.00103.00-0.18,1380.00%
2018/10/161103.5000.00104.0018,1210.01%
2018/10/1520103.2500.00103.50208,0990.25%
2018/10/129103.2822104.34106.00-138,016-0.16%
2018/10/1150.3104.3600.00103.0050.37,8860.64%
2018/10/092112.5000.00113.5027,5640.03%
2018/10/0517111.7400.00111.00177,6490.22%
2018/10/042111.7500.00113.0027,6290.03%
2018/10/0316113.411.2113.93113.0014.97,7470.19%
2018/10/023115.5000.00115.0037,7910.04%
2018/10/0110117.5010117.00117.5007,8390.00%
2018/09/2700.004116.38117.00-47,968-0.05%
2018/09/2620114.3000.00114.50207,8340.26%
2018/09/253116.500.1115.50115.502.97,8000.04%
2018/09/218117.7542117.27117.50-347,687-0.44%
2018/09/2021113.951113.50113.50207,4760.27%
2018/09/191112.001113.00113.0007,4490.00%
2018/09/1800.000.1112.50112.50-0.17,3230.00%
2018/09/1300.003112.00112.50-37,296-0.04%
2018/09/121.8110.2300.00111.001.87,3250.03%
2018/09/111111.0000.00111.0017,3720.01%
2018/09/1000.003112.50111.50-37,473-0.04%
2018/09/076110.506111.50111.5007,6490.00%
2018/09/061.1110.1300.00111.501.17,7360.01%
2018/09/050.1110.502111.00110.50-1.97,862-0.02%
2018/09/043111.001112.50112.5027,9530.03%
2018/09/0311110.8600.00111.00118,0210.14%
2018/08/301.1112.472112.75112.00-0.98,081-0.01%
2018/08/2800.009113.94114.00-98,116-0.11%
2018/08/2700.002.2113.47113.50-2.28,169-0.03%
2018/08/243112.503113.33112.5008,2110.00%
2018/08/2300.006.7111.52113.50-6.78,519-0.08%
2018/08/2200.001110.00110.00-18,578-0.01%
2018/08/211109.0000.00109.0018,6330.01%
2018/08/202109.000.8109.00109.001.28,6580.01%
2018/08/170.3109.0000.00109.000.38,6380.00%
2018/08/161108.0000.00108.5018,6690.01%
2018/08/153108.1723.9109.48109.00-20.98,703-0.24%
2018/08/144108.252.3109.00109.501.78,7730.02%
2018/08/135109.0000.00108.0058,7690.06%
2018/08/106110.420110.00110.5068,7900.07%
2018/08/081112.0000.00112.0018,9670.01%
2018/08/0600.000.4112.00112.50-0.49,2360.00%
2018/08/0200.001113.50112.00-19,298-0.01%
2018/08/0100.002112.00113.00-29,213-0.02%
2018/07/311111.5010111.65112.50-99,140-0.10%
2018/07/3000.001111.00111.50-19,040-0.01%
2018/07/271110.002110.75110.50-19,040-0.01%
2018/07/261110.008110.31111.00-78,967-0.08%
2018/07/251108.501110.00108.5008,8750.00%
2018/07/2300.002108.50108.50-28,782-0.02%
2018/07/2027106.5600.00107.50278,7500.31%
2018/07/191107.502109.50107.50-18,791-0.01%
2018/07/180.2108.0000.00108.500.28,8200.00%
2018/07/1743106.7800.00107.00438,7660.49%
2018/07/162108.501110.50108.5018,7480.01%
2018/07/131108.506108.58110.00-58,758-0.06%
2018/07/126106.0000.00106.0068,6930.07%
2018/07/1185106.0800.00106.00858,6330.98%
2018/07/102112.00100112.50112.00-988,468-1.16%
2018/07/0900.0023111.50111.00-238,359-0.28%
2018/07/0617110.6200.00109.50178,2330.21%
2018/07/0500.0047113.95113.50-478,014-0.59%
2018/07/042112.7529113.40114.00-277,922-0.34%
2018/07/031112.0026113.60113.00-257,878-0.32%
2018/07/021111.002113.00112.50-17,822-0.01%
2018/06/2900.0060111.74112.50-607,727-0.78%
2018/06/2800.0025109.72109.00-257,489-0.33%
2018/06/271110.5020110.40110.00-197,438-0.26%
2018/06/2600.0037110.38110.00-377,414-0.50%
2018/06/2500.0021109.98110.00-217,344-0.29%
2018/06/2200.007109.43109.50-77,262-0.10%
2018/06/2100.003109.00108.50-37,212-0.04%
2018/06/2000.001108.00107.50-17,211-0.01%
2018/06/154105.7500.00106.0047,2840.05%
2018/06/143107.5000.00106.5037,1370.04%
2018/06/136106.5000.00107.5067,0160.09%
2018/06/120.5107.5000.00107.500.57,0640.01%
2018/06/0713109.500109.50110.00136,9020.19%
2018/06/061109.0000.00109.5016,8380.01%
2018/06/051109.501110.50109.5006,8010.00%
2018/06/0412109.082109.50110.50106,7880.15%
2018/05/313109.001109.50107.5026,7320.03%
2018/05/305.1108.0100.00108.505.16,4030.08%
2018/05/281109.501.2109.50110.00-0.26,3380.00%
2018/05/257109.7900.00108.5076,3350.11%
2018/05/2400.001110.00111.00-16,332-0.02%
2018/05/234109.500.3110.00110.003.76,3440.06%
2018/05/224109.633.1109.99109.500.96,3780.01%
2018/05/211112.5017.3111.74112.50-16.36,457-0.25%
2018/05/180111.501113.50112.00-16,564-0.01%
2018/05/172112.5032.3111.70111.50-30.36,680-0.45%
2018/05/1600.000.1110.50111.00-0.16,6440.00%
2018/05/152111.002111.75110.5006,7300.00%
2018/05/141108.5012.2110.82111.00-11.26,720-0.17%
2018/05/1100.003107.83108.50-36,657-0.05%
2018/05/103105.5000.00106.0036,6710.04%
2018/05/091106.003105.67105.50-26,691-0.03%
2018/05/071105.501105.50105.5006,7710.00%
2018/05/0400.004.3105.93105.00-4.36,816-0.06%
2018/05/021106.0015.4105.52105.50-14.46,929-0.21%
2018/04/301.1104.003104.50104.50-1.96,946-0.03%
2018/04/2600.003103.83104.00-36,989-0.04%
2018/04/2514102.0700.00103.00147,0250.20%
2018/04/241103.5000.00104.0016,9910.01%
2018/04/2300.003.1105.65105.50-3.16,973-0.04%
2018/04/1916105.5300.00105.50166,9580.23%
2018/04/175105.505105.50106.0007,0360.00%
2018/04/1600.005107.50107.50-57,107-0.07%
2018/04/1255105.862105.50106.50537,2860.73%
2018/04/1150105.261105.50105.50497,3070.67%
2018/04/1000.001105.00105.50-17,354-0.01%
2018/04/092103.253103.67105.00-17,376-0.01%
2018/04/034101.880102.00102.0047,3510.05%
2018/04/022102.5000.00102.5027,4390.03%
2018/03/315104.0000.00104.0057,5160.07%
2018/03/276104.001104.00105.0057,5870.07%
2018/03/261104.0014.3104.48103.50-13.37,579-0.18%
2018/03/237103.140.1104.00104.506.97,5570.09%
2018/03/2212104.175106.90104.0077,5080.09%
2018/03/211105.003106.50106.50-27,365-0.03%
2018/03/2000.0036105.39105.00-367,346-0.49%
2018/03/1900.002102.50103.00-27,275-0.03%
2018/03/161102.002103.00102.00-17,292-0.01%
2018/03/144101.8800.00102.0047,1600.06%
2018/03/134103.002103.00103.0027,1100.03%
2018/03/1200.006.5103.20103.50-6.57,137-0.09%
2018/03/091101.0000.00101.5017,1560.01%
2018/03/080.1101.0000.00101.500.17,1930.00%
2018/03/061101.5000.00101.5017,2290.01%
2018/03/057101.363101.50101.0047,4620.05%
2018/03/027100.433.1100.99100.503.97,4590.05%
2018/03/013101.5000.00102.0037,4420.04%
2018/02/2600.008104.38103.50-87,380-0.11%
2018/02/232102.751104.00104.0017,3880.01%
2018/02/221101.5000.00102.5017,4280.01%
2018/02/2100.002103.75104.00-27,377-0.03%
2018/02/125101.10114100.62101.00-1097,206-1.51% 大賣/鉅額交易
2018/02/09997.79198.8097.8087,0780.11%
2018/02/071100.5024101.06101.00-236,893-0.33%
2018/02/06196.4000.0096.7016,6920.01%
2018/02/05498.4500.00100.5046,5480.06%
2018/02/028100.5010100.50100.00-26,467-0.03%
2018/02/0100.000.1102.50103.00-0.16,3720.00%
2018/01/3100.0016.6103.00103.50-16.66,306-0.26%
2018/01/2900.000.7104.00104.50-0.76,165-0.01%
2018/01/2600.009102.94103.50-96,101-0.15%
2018/01/251100.5082.4100.62101.50-81.45,975-1.36%
2018/01/24299.207099.2299.20-685,895-1.15%
2018/01/23299.801.399.88100.000.75,8830.01%
2018/01/223100.002101.50101.5015,8000.02%
2018/01/191499.961100.50100.50135,7310.23%
2018/01/1810102.251102.00101.5095,6500.16%
2018/01/171101.007101.36102.00-65,594-0.11%
2018/01/162102.005101.70102.00-35,560-0.05%
2018/01/1515101.735.2101.12102.009.85,5490.18%
2018/01/1220101.753102.33101.50175,5380.31%
2018/01/114100.502.399.97101.001.75,4420.03%
2018/01/102101.501.1101.45101.000.95,3640.02%
2018/01/0916101.5325100.74102.50-95,270-0.17%
2018/01/0800.002.198.8699.50-2.15,132-0.04%
2018/01/05198.7000.0098.4015,0280.02%
2018/01/0400.00298.4598.50-25,055-0.04%
2018/01/031098.00198.1098.5095,1020.18%
2018/01/02197.301.497.8098.10-0.45,038-0.01%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－15天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－16天前
...詳全文
台塑 相關文章