正新 (2105)-元大-忠孝券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
51.4
漲跌
▲0.2
漲幅
+0.39%
成交量
14,837張
產業
上市橡膠類股
989人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	51.50	0	0.00	51.40	0	7,909	0.00%
2024/11/21	9	51.56	7	52.09	51.20	2	7,723	0.03%
2024/11/20	2	52.35	1	52.12	52.00	1	7,499	0.01%
2024/11/19	7	54.37	13	54.52	53.90	-6	7,209	-0.08%
2024/11/18	11	52.06	20.3	53.38	53.90	-9.3	6,504	-0.14%
2024/11/15	0	0.00	9	49.36	49.85	-9	5,428	-0.17%
2024/11/14	0	0.00	0.1	45.80	45.35	-0.1	5,145	0.00%
2024/11/13	3	46.22	0	0.00	45.35	3	5,082	0.06%
2024/11/07	0	0.00	1	46.90	46.75	-1	4,928	-0.02%
2024/11/06	1	47.24	1	46.95	46.50	0	4,952	0.00%
2024/11/05	0	0.00	1	47.15	47.45	-1	4,949	-0.02%
2024/10/29	1	46.20	0	0.00	46.05	1	5,139	0.02%
2024/10/24	0	0.00	0	46.30	46.20	0	5,262	0.00%
2024/10/23	2	46.43	0	0.00	46.40	2	5,253	0.04%
2024/10/22	0.1	47.70	0	0.00	47.50	0.1	5,212	0.00%
2024/10/21	1	48.00	0	0.00	47.70	1	5,237	0.02%
2024/10/17	5	47.90	0	0.00	48.05	5	5,247	0.10%
2024/10/16	1	48.05	1.6	47.80	47.70	-0.6	5,225	-0.01%
2024/10/15	2	48.23	0	0.00	48.10	2	5,152	0.04%
2024/10/14	1	49.80	1	49.20	49.20	0	5,117	0.00%
2024/10/11	1	49.10	1	49.05	48.75	0	5,110	0.00%
2024/10/09	6.1	49.92	5	50.50	49.75	1.1	5,072	0.02%
2024/10/08	2	52.40	2	52.35	51.20	0	5,057	0.00%
2024/10/07	2	53.45	4	53.05	53.00	-2	5,005	-0.04%
2024/10/04	2	51.45	1	52.10	52.50	1	4,936	0.02%
2024/10/01	2	51.65	5	51.58	51.50	-3	4,816	-0.06%
2024/09/30	4	51.53	10	51.88	51.80	-6	4,957	-0.12%
2024/09/27	2	49.85	0	0.00	49.35	2	5,007	0.04%
2024/09/26	0	0.00	2	49.75	49.40	-2	5,015	-0.04%
2024/09/06	0	0.00	3	50.13	50.10	-3	5,552	-0.05%
2024/09/03	0	0.00	1	50.30	49.85	-1	6,241	-0.02%
2024/09/02	0	0.00	1	50.30	50.00	-1	6,619	-0.02%
2024/08/27	0	0.00	1	49.90	50.20	-1	9,428	-0.01%
2024/08/20	1	48.60	1	48.65	48.50	0	11,904	0.00%
2024/08/09	0	0.00	15	47.40	46.90	-15	13,565	-0.11%
2024/08/08	0.1	46.20	0	0.00	46.05	0.1	13,604	0.00%
2024/08/07	1	46.35	1	46.55	46.45	0	13,780	0.00%
2024/08/05	1	44.55	0	0.00	44.40	1	13,748	0.01%
2024/08/02	0.1	48.15	0	0.00	48.30	0.1	13,802	0.00%
2024/07/29	3	47.90	3	47.85	47.70	0	13,703	0.00%
2024/07/26	0	0.00	3	47.60	47.55	-3	13,690	-0.02%
2024/07/23	0	0.00	2	47.35	47.15	-2	13,687	-0.01%
2024/07/22	2	46.30	2	46.75	46.65	0	13,712	0.00%
2024/07/19	2.1	46.69	2	46.70	46.70	0.1	13,714	0.00%
2024/07/18	1	47.05	0	0.00	47.05	1	13,807	0.01%
2024/07/15	0	0.00	0.1	47.25	47.05	-0.1	13,869	0.00%
2024/07/12	0	0.00	50	47.21	47.30	-50	13,903	-0.36%
2024/07/10	3	46.05	0	0.00	46.15	3	13,917	0.02%
2024/07/09	1	46.15	2	46.23	46.20	-1	13,904	-0.01%
2024/07/08	3	47.13	1	47.00	47.00	2	13,846	0.01%
2024/07/04	3.1	47.42	1	47.65	47.80	2.1	13,737	0.02%
2024/07/03	3.1	48.42	1	48.05	47.90	2.1	13,548	0.02%
2024/07/02	1	49.10	1	49.25	49.15	0	13,352	0.00%
2024/06/28	0.1	49.40	0	0.00	49.45	0.1	13,352	0.00%
2024/06/25	0	0.00	5	49.96	50.20	-5	13,333	-0.04%
2024/06/24	4	49.35	0	0.00	49.60	4	13,418	0.03%
2024/06/21	2.1	49.71	1	49.85	49.35	1.1	13,414	0.01%
2024/06/20	2	49.50	1	49.95	49.75	1	13,280	0.01%
2024/06/19	1	49.60	0.4	49.89	49.60	0.6	13,250	0.00%
2024/06/18	1	49.75	1	49.40	50.00	0	13,254	0.00%
2024/06/17	2	49.85	1	50.10	49.55	1	13,212	0.01%
2024/06/14	6.4	49.24	5	48.85	49.35	1.4	13,249	0.01%
2024/06/13	6	48.79	7	49.18	48.75	-1	13,380	-0.01%
2024/06/12	7	49.11	5	49.60	49.05	2	13,267	0.02%
2024/06/11	7.1	49.90	4	50.40	49.80	3.1	13,114	0.02%
2024/06/07	3.1	50.67	0	0.00	50.40	3.1	12,902	0.02%
2024/06/06	2.3	52.26	4	51.30	51.80	-1.7	12,639	-0.01%
2024/06/05	11.2	53.89	2	55.30	53.60	9.2	12,259	0.07%
2024/06/04	0	0.00	11.1	61.85	61.50	-11.1	11,756	-0.09%
2024/06/03	11	60.83	10	61.21	61.80	1	11,362	0.01%
2024/05/31	9	59.46	7.2	60.45	60.80	1.8	10,796	0.02%
2024/05/30	6	57.25	11	58.45	57.70	-5	9,503	-0.05%
2024/05/29	0.2	56.80	0	0.00	56.10	0.2	8,856	0.00%
2024/05/27	11	59.54	15	58.89	58.00	-4	7,932	-0.05%
2024/05/24	0	0.00	1	58.50	58.70	-1	7,420	-0.01%
2024/05/23	8	59.46	7.7	59.46	58.50	0.3	7,074	0.00%
2024/05/22	1	58.00	15	58.92	59.30	-14	6,689	-0.21%
2024/05/21	0	0.00	5	53.70	54.00	-5	6,076	-0.08%
2024/05/20	0	0.00	1	53.20	53.40	-1	5,869	-0.02%
2024/05/17	0	0.00	1	53.20	53.40	-1	5,745	-0.02%
2024/05/16	0	0.00	3	53.20	53.20	-3	5,648	-0.05%
2024/05/13	0	0.00	6	51.58	51.80	-6	5,374	-0.11%
2024/05/10	0	0.00	0	49.55	50.00	0	5,212	0.00%
2024/05/08	0	0.00	1	50.20	50.00	-1	5,159	-0.02%
2024/04/23	0	0.00	1	47.10	47.10	-1	4,688	-0.02%
2024/04/22	0	0.00	1	47.50	47.45	-1	4,751	-0.02%
2024/04/19	0	0.00	12	47.68	46.90	-12	4,716	-0.25%
2024/04/18	0	0.00	0.1	48.30	47.85	-0.1	4,626	0.00%
2024/04/17	0	0.00	10	47.95	48.00	-10	4,650	-0.22%
2024/04/15	1	49.75	0	0.00	49.45	1	4,574	0.02%
2024/04/11	0	0.00	0	49.20	49.20	0	4,517	0.00%
2024/04/09	0	0.00	2	49.75	49.65	-2	4,568	-0.04%
2024/04/08	0	0.00	0.3	48.75	48.55	-0.3	4,601	-0.01%
2024/03/27	3	50.00	1.2	49.84	49.85	1.8	4,663	0.04%
2024/03/25	0	0.00	1	48.00	48.15	-1	5,384	-0.02%
2024/03/18	0	0.00	1	49.80	49.50	-1	6,858	-0.01%
2024/03/15	0	0.00	1	48.00	48.20	-1	6,781	-0.01%
2024/03/14	0	0.00	5	47.72	47.65	-5	6,721	-0.07%
2024/03/11	0	0.00	2	46.10	46.10	-2	6,963	-0.03%
2024/03/08	2	45.85	2	45.93	46.30	0	7,198	0.00%
2024/03/06	0	0.00	3	45.82	46.05	-3	7,524	-0.04%
2024/03/04	4	46.76	4	46.66	46.75	0	7,683	0.00%
2024/02/29	0	0.00	1	46.55	46.95	-1	7,836	-0.01%
2024/02/27	2	46.35	2.6	46.22	46.30	-0.6	7,785	-0.01%
2024/02/26	4	46.23	4	46.18	46.20	0	7,805	0.00%
2024/02/23	2	46.50	1	46.25	46.30	1	7,848	0.01%
2024/02/22	4	46.08	3	46.13	46.30	1	7,894	0.01%
2024/02/21	0	0.00	2	45.60	45.85	-2	7,974	-0.03%
2024/02/20	2	45.73	2	45.90	46.00	0	8,052	0.00%
2024/02/19	2	46.35	55	46.25	46.40	-53	8,186	-0.65%
2024/02/16	7	46.11	7	46.30	46.55	0	8,334	0.00%
2024/02/05	3	45.45	0	0.00	45.45	3	8,405	0.04%
2024/02/01	1	44.80	0	0.00	44.85	1	8,426	0.01%
2024/01/30	0.4	44.95	0	0.00	45.10	0.4	8,500	0.00%
2024/01/16	0	0.00	0	43.20	43.10	0	8,733	0.00%
2024/01/11	1	42.80	1	43.30	43.60	0	8,766	0.00%
2023/12/26	1	44.70	2	44.60	44.50	-1	9,419	-0.01%
2023/12/22	2	45.65	0	0.00	45.45	2	9,439	0.02%
2023/12/21	0	0.00	1	46.30	47.90	-1	9,287	-0.01%
2023/12/20	0	0.00	1	46.80	47.00	-1	8,874	-0.01%
2023/12/19	0	0.00	1.2	46.41	46.25	-1.2	8,458	-0.01%
2023/12/18	1	46.45	3	45.87	46.60	-2	8,068	-0.03%
2023/12/15	0	0.00	6	45.50	45.35	-6	7,684	-0.08%
2023/12/13	2	44.88	0	0.00	45.00	2	7,361	0.03%
2023/12/12	1	46.40	0	46.15	46.30	1	7,329	0.01%
2023/12/11	1	45.30	0	0.00	45.40	1	7,273	0.01%
2023/12/06	2	45.05	2.2	44.81	45.00	-0.2	7,366	0.00%
2023/12/05	0	0.00	0	44.35	44.25	0	7,404	0.00%
2023/12/04	2.1	45.49	2	46.35	44.70	0.1	7,195	0.00%
2023/12/01	10	46.77	0	0.00	46.50	10	6,918	0.14%
2023/11/29	1	47.00	1	47.35	47.30	0	6,788	0.00%
2023/11/28	1	47.50	10	47.40	47.45	-9	6,868	-0.13%
2023/11/27	0	0.00	5	46.97	46.85	-5	6,925	-0.07%
2023/11/21	0	0.00	4.1	46.14	46.10	-4.1	7,189	-0.06%
2023/11/20	2.1	45.50	0	0.00	45.65	2.1	7,140	0.03%
2023/11/17	11.3	46.75	0	0.00	46.55	11.3	7,059	0.16%
2023/11/16	0	0.00	3	46.33	45.90	-3	7,001	-0.04%
2023/11/15	0	0.00	15.7	46.28	46.55	-15.7	6,860	-0.23%
2023/11/14	1	45.50	6	45.89	45.50	-5	6,711	-0.07%
2023/11/13	4	45.00	3	45.47	45.65	1	6,650	0.02%
2023/11/10	0	0.00	1	45.20	44.80	-1	6,582	-0.02%
2023/11/09	0	0.00	1	44.65	44.80	-1	6,546	-0.02%
2023/11/07	3	44.90	2	44.80	44.95	1	6,576	0.02%
2023/11/06	3	44.75	0	0.00	44.80	3	6,523	0.05%
2023/11/03	1	44.15	0	0.00	44.30	1	6,454	0.02%
2023/10/31	3	44.02	3	44.30	44.15	0	6,443	0.00%
2023/10/30	0	0.00	1	43.70	43.75	-1	6,415	-0.02%
2023/10/26	0	0.00	2	43.95	43.85	-2	6,457	-0.03%
2023/10/25	0	0.00	0.4	43.90	44.00	-0.4	6,407	-0.01%
2023/10/24	1	42.85	0	0.00	43.00	1	6,363	0.02%
2023/10/20	0	0.00	2	42.75	42.90	-2	6,343	-0.03%
2023/10/18	0	0.00	1	43.45	43.40	-1	6,305	-0.02%
2023/10/17	0	0.00	7	43.56	43.20	-7	6,268	-0.11%
2023/10/16	0	0.00	1	44.15	44.30	-1	6,264	-0.02%
2023/10/13	1	44.10	1	44.20	44.15	0	6,248	0.00%
2023/10/12	3	44.90	71	44.82	44.95	-68	6,237	-1.09%
2023/10/11	71	44.70	13	44.61	44.80	58	6,100	0.95%
2023/10/05	5	42.54	1.1	42.68	42.85	3.9	5,915	0.07%
2023/10/03	3	41.92	1	42.10	42.40	2	5,940	0.03%
2023/09/27	0	0.00	6	42.43	42.45	-6	5,992	-0.10%
2023/09/26	0	0.00	3	42.50	42.60	-3	6,043	-0.05%
2023/09/25	2	42.93	1	42.80	42.60	1	6,147	0.02%
2023/09/22	4	42.85	1	43.20	42.90	3	6,185	0.05%
2023/09/21	0	0.00	10	42.88	42.60	-10	6,147	-0.16%
2023/09/20	13	43.24	0	0.00	43.40	13	6,069	0.21%
2023/09/19	7	43.99	16	43.90	43.90	-9	6,058	-0.15%
2023/09/18	2	43.08	14	42.96	43.10	-12	5,931	-0.20%
2023/09/15	1	42.35	2	42.60	42.65	-1	5,870	-0.02%
2023/09/14	19	42.68	7	42.68	42.75	12	5,794	0.21%
2023/09/13	6	42.46	5	42.41	42.65	1	5,816	0.02%
2023/09/12	5	41.24	7	41.46	41.80	-2	5,928	-0.03%
2023/09/11	5	41.47	4	41.69	41.65	1	5,984	0.02%
2023/09/08	4	40.99	2	40.60	41.40	2	5,956	0.03%
2023/09/07	1.1	39.69	0	0.00	39.70	1.1	5,823	0.02%
2023/09/06	1	39.60	1	39.80	39.75	0	5,835	0.00%
2023/09/04	0.2	40.53	0	0.00	40.10	0.2	5,843	0.00%
2023/09/01	3	40.35	1	40.44	40.45	2	5,794	0.03%
2023/08/31	1.1	38.93	4	39.70	39.65	-2.9	5,662	-0.05%
2023/08/30	1	39.75	2	39.98	39.75	-1	5,531	-0.02%
2023/08/29	8	38.99	9	39.20	39.55	-1	5,428	-0.02%
2023/08/25	0	37.45	0	0.00	37.40	0	5,640	0.00%
2023/08/18	0	37.95	0	0.00	37.75	0	5,780	0.00%
2023/08/17	1	37.20	1	37.70	37.95	0	5,839	0.00%
2023/08/14	0	37.95	2	37.50	37.45	-2	5,955	-0.03%
2023/08/10	0	36.95	0	0.00	36.90	0	6,087	0.00%
2023/08/07	0	0.00	0.1	37.35	37.35	-0.1	6,091	0.00%
2023/08/02	1	37.15	1	37.30	37.35	0	6,103	0.00%
2023/08/01	2	37.80	0	0.00	37.90	2	6,041	0.03%
2023/07/31	1	38.50	0	0.00	38.45	1	6,033	0.02%
2023/07/24	0	37.85	0	0.00	38.00	0	6,157	0.00%
2023/07/21	0	38.45	2	38.55	38.40	-2	6,166	-0.03%
2023/07/20	10	38.34	0	0.00	38.80	10	6,193	0.16%
2023/07/19	2	38.72	0	0.00	38.40	2	6,171	0.03%
2023/07/18	2	38.88	0	0.00	39.15	2	6,127	0.03%
2023/07/17	0	38.90	0	0.00	39.50	0	6,114	0.00%
2023/07/14	1	39.15	1	38.90	39.15	0	6,074	0.00%
2023/07/13	1	39.20	1	39.55	39.10	0	6,069	0.00%
2023/07/12	3	39.72	5	39.98	39.70	-2	6,059	-0.03%
2023/07/11	1	39.55	0	0.00	39.75	1	6,101	0.02%
2023/07/10	12	39.80	11	39.43	39.45	1	6,112	0.02%
2023/07/07	1	38.90	1	38.75	38.75	0	6,073	0.00%
2023/07/06	3	39.27	2	39.05	39.30	1	6,028	0.02%
2023/07/05	2	39.15	1	38.90	38.95	1	5,979	0.02%
2023/07/04	2	39.38	5	39.40	39.20	-3	5,923	-0.05%
2023/07/03	1	39.30	7	39.51	39.30	-6	5,856	-0.10%
2023/06/30	2	40.85	0	0.00	40.15	2	5,786	0.03%
2023/06/27	1	41.15	3	41.15	40.80	-2	5,768	-0.03%
2023/06/26	1	40.50	0	0.00	40.75	1	5,909	0.02%
2023/06/21	0	0.00	18	40.75	41.00	-18	6,390	-0.28%
2023/06/20	3	41.17	0	0.00	41.05	3	6,355	0.05%
2023/06/19	0	0.00	4	41.18	41.20	-4	6,291	-0.06%
2023/06/16	8	41.28	3	41.68	41.15	5	6,174	0.08%
2023/06/15	6	40.77	3	41.05	40.55	3	5,878	0.05%
2023/06/14	2	40.18	1	40.05	40.25	1	5,792	0.02%
2023/06/13	2	39.00	1	38.95	39.40	1	5,689	0.02%
2023/06/12	1	39.10	2	39.00	38.85	-1	5,626	-0.02%
2023/06/09	2	38.55	0	0.00	38.80	2	5,604	0.04%
2023/06/08	0	38.45	2	38.48	38.55	-2	5,569	-0.04%
2023/06/07	1	38.85	0	0.00	38.85	1	5,560	0.02%
2023/06/06	0	0.00	1	38.70	38.70	-1	5,546	-0.02%
2023/06/05	1	39.05	4	38.93	38.80	-3	5,535	-0.05%
2023/06/02	3	38.75	2	39.03	39.10	1	5,501	0.02%
2023/06/01	10	37.90	0	0.00	37.85	10	5,443	0.18%
2023/05/31	0	0.00	1	39.90	39.00	-1	5,339	-0.02%
2023/05/30	2	39.75	1	39.90	39.80	1	4,973	0.02%
2023/05/29	2	39.58	0	0.00	39.60	2	4,950	0.04%
2023/05/26	0	0.00	2	39.60	39.50	-2	4,994	-0.04%
2023/05/25	2	40.05	2	39.90	39.90	0	4,979	0.00%
2023/05/24	0	0.00	1	39.70	39.80	-1	4,942	-0.02%
2023/05/23	1	40.05	2	39.98	39.95	-1	4,911	-0.02%
2023/05/22	0	0.00	10	40.44	40.50	-10	4,841	-0.21%
2023/05/19	1	40.15	0	0.00	40.15	1	4,785	0.02%
2023/05/17	1	39.75	2	39.58	39.80	-1	4,637	-0.02%
2023/05/16	0	0.00	3	39.58	39.75	-3	4,545	-0.07%
2023/05/15	4	38.71	1	38.90	38.90	3	4,385	0.07%
2023/05/09	1	38.75	1	38.50	38.40	0	4,345	0.00%
2023/05/08	0	0.00	17	38.54	38.60	-17	4,379	-0.39%
2023/05/05	1	39.05	12	38.78	38.40	-11	4,375	-0.25%
2023/05/04	2	38.80	23.4	38.97	38.80	-21.4	4,338	-0.49%
2023/05/02	0	0.00	1	37.95	37.95	-1	4,217	-0.02%
2023/04/26	1	37.25	0	0.00	37.10	1	4,243	0.02%
2023/04/25	0	0.00	1	37.10	36.95	-1	4,220	-0.02%
2023/04/24	0	0.00	2	36.98	37.15	-2	4,179	-0.05%
2023/04/21	0	36.95	40	36.90	36.90	-40	4,181	-0.96%
2023/04/20	0	36.95	1	36.90	36.90	-1	4,174	-0.02%
2023/04/19	3	37.20	10	37.45	37.40	-7	4,191	-0.17%
2023/04/18	3.3	37.23	3	37.55	37.40	0.3	4,153	0.01%
2023/04/17	10	37.88	1	37.90	37.90	9	4,106	0.22%
2023/04/14	14	38.03	12	37.94	38.00	2	4,047	0.05%
2023/04/13	3	37.60	4	37.40	37.30	-1	3,959	-0.03%
2023/04/12	5.1	37.61	6	37.61	37.75	-0.9	3,885	-0.02%
2023/04/10	1	37.20	0	0.00	37.15	1	3,765	0.03%
2023/04/07	2	36.60	1	36.80	36.80	1	3,711	0.03%
2023/04/06	0	0.00	3	36.55	36.25	-3	3,686	-0.08%
2023/03/31	7	36.92	2	36.70	36.55	5	3,645	0.14%
2023/03/30	2	36.40	2	36.50	36.55	0	3,557	0.00%
2023/03/29	0	0.00	8	36.51	36.55	-8	3,540	-0.23%
2023/03/28	0	35.95	0	0.00	35.95	0	3,482	0.00%
2023/03/27	20.1	36.56	3	37.05	36.20	17.1	3,425	0.50%
2023/03/24	15	37.62	9	37.89	37.65	6	3,235	0.19%
2023/03/21	1	34.15	0	0.00	34.25	1	2,696	0.04%
2023/03/15	4	34.50	4	34.20	34.20	0	2,621	0.00%
2023/03/14	3	34.28	3	34.30	34.30	0	2,618	0.00%
2023/03/08	0	0.00	0.1	34.85	34.90	-0.1	2,690	0.00%
2023/03/07	0	0.00	2	35.00	34.95	-2	2,691	-0.07%
2023/03/06	0	0.00	4	34.94	35.10	-4	2,698	-0.15%
2023/02/24	2	34.70	0	0.00	34.25	2	2,630	0.08%
2023/02/23	0	0.00	1	35.05	34.85	-1	2,545	-0.04%
2023/02/22	1	34.70	0	0.00	34.60	1	2,526	0.04%
2023/02/21	0	0.00	3	35.00	35.05	-3	2,524	-0.12%
2023/02/16	1	34.15	0	0.00	34.30	1	2,585	0.04%
2023/02/06	1	34.50	0	0.00	34.15	1	2,643	0.04%
2023/02/02	1	34.55	0	0.00	34.65	1	2,648	0.04%
2023/02/01	0	0.00	37	34.56	34.70	-37	2,665	-1.39%
2023/01/13	0	0.00	2	34.95	34.20	-2	2,737	-0.07%
2023/01/09	0	0.00	2	35.00	34.75	-2	2,948	-0.07%
2023/01/06	0	0.00	0.4	34.50	34.40	-0.4	2,932	-0.01%
2022/12/26	0	0.00	1	33.80	34.05	-1	3,388	-0.03%
2022/12/16	0	0.00	1	34.15	34.25	-1	4,225	-0.02%
2022/12/14	3	34.55	0	0.00	34.55	3	4,494	0.07%
2022/12/13	1	34.20	0	0.00	34.10	1	4,668	0.02%
2022/12/09	7	34.69	0	0.00	35.00	7	5,259	0.13%
2022/12/06	0	0.00	1	34.65	34.75	-1	6,217	-0.02%
2022/12/05	0	0.00	1	34.90	34.60	-1	6,213	-0.02%
2022/12/01	2	34.90	0	0.00	34.55	2	6,223	0.03%
2022/11/25	0	0.00	1	34.35	34.35	-1	6,128	-0.02%
2022/11/22	1	33.55	0	0.00	33.50	1	6,194	0.02%
2022/11/16	0	0.00	1	34.20	33.80	-1	6,202	-0.02%
2022/11/15	8	33.90	0	0.00	34.45	8	6,180	0.13%
2022/11/09	7	33.55	0	0.00	33.45	7	6,120	0.11%
2022/11/08	0	0.00	1	33.55	33.45	-1	6,181	-0.02%
2022/11/07	0	0.00	1	33.60	33.60	-1	6,252	-0.02%
2022/11/04	1	32.80	0	0.00	32.95	1	6,288	0.02%
2022/11/03	0	0.00	1	33.00	33.00	-1	6,303	-0.02%
2022/11/01	1	32.90	2	32.93	33.05	-1	6,326	-0.02%
2022/10/31	1	32.30	0	0.00	32.30	1	6,311	0.02%
2022/10/28	1	32.40	1	32.45	32.40	0	6,352	0.00%
2022/10/27	0	0.00	3	33.12	33.05	-3	6,348	-0.05%
2022/10/25	2	32.00	0	0.00	32.10	2	6,335	0.03%
2022/10/21	1	32.10	0	0.00	32.00	1	6,274	0.02%
2022/10/20	1	32.50	0	0.00	32.80	1	6,191	0.02%
2022/10/18	0	0.00	1	34.00	33.95	-1	6,068	-0.02%
2022/10/14	1	34.05	0	0.00	34.10	1	6,106	0.02%
2022/10/11	0	0.00	2	34.43	34.55	-2	6,132	-0.03%
2022/10/07	1	35.60	0	0.00	35.25	1	6,118	0.02%
2022/10/06	17	36.00	2	35.55	35.80	15	6,159	0.24%
2022/10/05	3	35.95	0	0.00	35.70	3	6,143	0.05%
2022/10/04	0	0.00	2	35.25	35.35	-2	6,091	-0.03%
2022/10/03	0	0.00	2	35.40	35.00	-2	6,085	-0.03%
2022/09/30	5	35.50	3	35.53	35.70	2	6,141	0.03%
2022/09/29	0	0.00	5	36.65	36.40	-5	6,023	-0.08%
2022/09/28	7	36.89	24	36.31	36.30	-17	5,964	-0.29%
2022/09/27	20	37.05	6	36.87	37.05	14	5,867	0.24%
2022/09/26	12	37.15	11	37.10	36.95	1	5,802	0.02%
2022/09/23	4	37.85	1	37.50	37.35	3	5,675	0.05%
2022/09/22	9	38.51	0	0.00	38.80	9	5,493	0.16%
2022/09/21	4	39.50	3.6	39.19	39.25	0.4	5,417	0.01%
2022/09/20	2	39.48	1	39.60	39.60	1	5,266	0.02%
2022/09/19	0	0.00	1	39.05	39.45	-1	5,117	-0.02%
2022/09/16	1	38.55	17.1	38.71	39.50	-16.1	4,957	-0.32%
2022/09/15	17	38.67	39.2	38.74	38.40	-22.2	4,576	-0.49%
2022/09/14	6	36.97	8.4	37.59	37.70	-2.4	4,040	-0.06%
2022/09/13	2	35.55	0	35.50	35.95	2	3,724	0.05%
2022/09/12	1	35.05	0	0.00	35.20	1	3,641	0.03%
2022/09/07	0	0.00	12	34.05	34.15	-12	3,737	-0.32%
2022/09/06	0	0.00	1	34.70	34.60	-1	3,718	-0.03%
2022/09/01	1	35.00	0	0.00	35.00	1	3,754	0.03%
2022/08/30	1	34.85	0.2	34.80	34.95	0.8	3,735	0.02%
2022/08/25	1	35.30	1	35.20	35.15	0	3,749	0.00%
2022/08/24	1	35.05	0	0.00	35.25	1	3,786	0.03%
2022/08/22	0	35.30	0	0.00	35.20	0	4,064	0.00%
2022/08/12	1	35.05	7	35.06	35.20	-6	4,089	-0.15%
2022/08/04	12	34.63	1	35.10	34.50	11	4,021	0.27%
2022/08/02	1	35.75	1	35.80	35.80	0	3,958	0.00%
2022/08/01	1	36.00	0	0.00	36.10	1	3,941	0.03%
2022/07/20	0	0.00	1	36.45	35.80	-1	3,799	-0.03%
2022/07/19	1	36.60	2.2	36.53	36.65	-1.2	3,781	-0.03%
2022/07/18	2	36.30	3.5	36.20	36.60	-1.5	3,752	-0.04%
2022/07/15	8	36.26	0	0.00	36.30	8	3,706	0.22%
2022/07/14	1	36.05	1	35.90	36.05	0	3,698	0.00%
2022/07/12	1	35.25	2	35.08	34.90	-1	3,605	-0.03%
2022/07/11	1	36.20	1	35.75	35.60	0	3,595	0.00%
2022/07/08	2	35.98	0	0.00	36.10	2	3,582	0.06%
2022/07/07	0	0.00	1	34.55	35.15	-1	3,462	-0.03%
2022/07/06	0	0.00	2	35.33	34.70	-2	3,468	-0.06%
2022/07/05	4	35.43	1	35.50	35.45	3	3,482	0.09%
2022/07/04	1	35.15	2	34.68	34.80	-1	3,437	-0.03%
2022/07/01	0	0.00	1	34.80	34.25	-1	3,466	-0.03%
2022/06/29	2	35.65	0	0.00	35.65	2	3,500	0.06%
2022/06/28	1	35.65	4	35.75	35.70	-3	3,479	-0.09%
2022/06/23	0	0.00	2	34.85	35.10	-2	3,521	-0.06%
2022/06/21	0	0.00	1	34.75	34.95	-1	3,511	-0.03%
2022/06/20	1	33.85	0	0.00	33.75	1	3,500	0.03%
2022/06/15	0	0.00	2	35.18	35.05	-2	3,443	-0.06%
2022/06/13	0	0.00	1	34.85	34.70	-1	3,498	-0.03%
2022/06/10	0	0.00	4	35.53	35.50	-4	3,485	-0.11%
2022/06/09	0	0.00	2	35.75	35.75	-2	3,502	-0.06%
2022/06/08	0	0.00	1.2	35.80	35.80	-1.2	3,487	-0.03%
2022/06/07	3	35.62	0	0.00	35.65	3	3,468	0.09%
2022/06/01	0	0.00	2	35.40	35.25	-2	3,623	-0.06%
2022/05/25	0	0.00	1	34.50	34.50	-1	3,454	-0.03%
2022/05/23	1	34.10	0	0.00	33.95	1	3,506	0.03%
2022/05/20	1	34.40	3	34.80	34.40	-2	3,522	-0.06%
2022/05/12	0	0.00	1	33.05	33.00	-1	3,515	-0.03%
2022/05/11	1	33.10	0	0.00	33.00	1	3,504	0.03%
2022/05/09	0	33.35	0	0.00	33.45	0	3,561	0.00%
2022/05/05	0	0.00	1	33.95	34.30	-1	3,729	-0.03%
2022/04/27	1	33.55	0	0.00	33.40	1	3,860	0.03%
2022/04/22	0	34.45	0	0.00	34.40	0	3,817	0.00%
2022/04/21	0	0.00	1	34.45	34.55	-1	3,847	-0.03%
2022/04/19	5.2	34.16	0	0.00	34.05	5.2	3,882	0.13%
2022/04/15	0	34.45	0	0.00	34.25	0	3,938	0.00%
2022/04/11	2	34.70	1	34.40	34.40	1	4,054	0.02%
2022/04/08	1	35.05	0	0.00	35.00	1	4,056	0.02%
2022/04/07	1	35.40	0	0.00	34.95	1	4,116	0.02%
2022/04/01	1	35.80	1.2	35.84	35.90	-0.2	4,226	0.00%
2022/03/31	2	35.45	0	0.00	35.45	2	4,354	0.05%
2022/03/30	0	0.00	2.2	35.60	35.30	-2.2	4,321	-0.05%
2022/03/29	0.1	34.85	0	0.00	34.60	0.1	4,231	0.00%
2022/03/28	1	34.65	0	0.00	34.85	1	4,227	0.02%
2022/03/25	0	34.95	0	0.00	34.85	0	4,247	0.00%
2022/03/23	0.5	35.55	3	35.48	35.50	-2.6	4,354	-0.06%
2022/03/22	1	35.35	1	35.45	35.55	0	4,369	0.00%
2022/03/18	3	35.13	0	0.00	35.00	3	4,448	0.07%
2022/03/17	0	0.00	2	35.15	35.00	-2	4,474	-0.04%
2022/03/16	10	34.15	10	34.85	34.85	0	4,587	0.00%
2022/03/14	0	0.00	1	34.65	35.05	-1	4,982	-0.02%
2022/03/10	1	34.80	0	0.00	34.80	1	5,074	0.02%
2022/03/09	1	34.20	0	0.00	34.15	1	5,072	0.02%
2022/03/07	1.2	34.15	0	0.00	34.20	1.2	5,080	0.02%
2022/03/04	4	35.04	0	0.00	35.05	4	5,129	0.08%
2022/03/03	2	35.25	0	0.00	35.35	2	5,162	0.04%
2022/03/02	3	35.52	0	0.00	35.40	3	5,195	0.06%
2022/03/01	2	35.38	0	0.00	35.65	2	5,198	0.04%
2022/02/25	0	34.95	0	0.00	35.60	0	5,207	0.00%
2022/02/23	2	35.73	0	0.00	35.70	2	5,087	0.04%
2022/02/22	4	35.80	0	0.00	35.80	4	5,118	0.08%
2022/02/21	1	36.05	6	36.24	36.40	-5	5,111	-0.10%
2022/02/18	2	36.03	1	35.95	35.95	1	5,107	0.02%
2022/02/17	5	36.05	1.1	36.25	36.30	3.9	5,115	0.08%
2022/02/14	1.1	35.31	1	35.25	35.25	0.1	5,187	0.00%
2022/02/11	1	35.70	2	35.85	35.75	-1	5,191	-0.02%
2022/02/09	0	0.00	1	36.35	36.35	-1	5,230	-0.02%
2022/02/08	0	0.00	1	36.25	36.35	-1	5,239	-0.02%
2022/02/07	2	35.48	2	35.80	36.10	0	5,196	0.00%
2022/01/25	1.1	34.61	0	0.00	34.55	1.1	5,130	0.02%
2022/01/21	4	35.24	0	0.00	35.45	4	5,139	0.08%
2022/01/14	2	35.55	85	35.80	35.40	-83	5,163	-1.61%
2022/01/13	15	36.20	1	36.20	36.00	14	5,183	0.27%
2022/01/12	10	35.95	0	0.00	36.00	10	5,146	0.19%
2022/01/11	30	35.70	2	35.60	35.90	28	5,132	0.55%
2022/01/10	31	35.35	0	0.00	35.30	31	5,111	0.61%
2022/01/06	2	35.58	3	35.60	35.65	-1	5,081	-0.02%
2022/01/05	2	35.78	0	0.00	35.75	2	5,096	0.04%
2022/01/04	2	35.85	1	35.65	35.90	1	5,108	0.02%
2022/01/03	0	0.00	1	35.85	35.85	-1	5,109	-0.02%
2021/12/29	5	36.33	0	0.00	36.55	5	5,126	0.10%
2021/12/28	41	37.00	1	36.80	36.65	40	5,134	0.78%
2021/12/27	2	36.83	1	37.20	37.20	1	5,044	0.02%
2021/12/24	0	0.00	1	36.10	36.05	-1	4,997	-0.02%
2021/12/21	1	35.65	0	0.00	35.60	1	5,233	0.02%
2021/12/20	0	0.00	2	35.55	35.50	-2	5,264	-0.04%
2021/12/17	0	0.00	1	36.10	36.15	-1	5,281	-0.02%
2021/12/16	3	35.58	1	35.55	35.55	2	5,262	0.04%
2021/12/15	1	35.70	0	0.00	35.70	1	5,344	0.02%
2021/12/14	10	36.15	13	35.97	35.85	-3	5,397	-0.06%
2021/12/13	2	36.10	0	0.00	36.10	2	5,381	0.04%
2021/12/10	3	35.78	0	0.00	35.85	3	5,435	0.06%
2021/12/09	5	35.90	3	36.25	36.55	2	5,388	0.04%
2021/12/08	2	34.85	1.8	34.79	35.20	0.3	5,085	0.00%
2021/12/03	0	0.00	1	34.10	34.05	-1	5,181	-0.02%
2021/12/02	1	33.80	0	0.00	34.10	1	5,200	0.02%
2021/12/01	3	33.53	0	0.00	33.65	3	5,197	0.06%
2021/11/30	2	33.50	0	0.00	33.50	2	5,160	0.04%
2021/11/19	0	34.50	0	0.00	34.30	0	5,307	0.00%
2021/11/18	3	34.55	1.5	34.55	34.50	1.5	5,349	0.03%
2021/11/15	2.4	35.02	15	34.90	35.05	-12.6	5,536	-0.23%
2021/11/12	0	0.00	0.1	34.50	34.45	-0.1	5,749	0.00%
2021/11/11	2	34.35	0	0.00	34.30	2	5,810	0.03%
2021/11/10	1	34.90	0	0.00	34.80	1	5,841	0.02%
2021/11/09	1	34.75	1	35.30	35.20	0	5,850	0.00%
2021/11/08	1	34.35	1	34.55	34.80	0	5,916	0.00%
2021/11/04	1	34.40	0	0.00	34.35	1	5,911	0.02%
2021/10/29	14	34.35	0	0.00	34.10	14	5,891	0.24%
2021/10/21	2	35.08	2	35.40	35.20	0	5,829	0.00%
2021/10/20	3	34.92	2	34.93	34.85	1	5,774	0.02%
2021/10/19	2	34.83	0	0.00	34.90	2	5,772	0.03%
2021/10/18	5	34.91	6	35.09	34.90	-1	5,762	-0.02%
2021/10/15	0	0.00	81	34.59	34.85	-81	5,770	-1.40%
2021/10/14	0	0.00	15	34.25	34.10	-15	5,796	-0.26%
2021/10/13	35	33.88	65	34.44	33.85	-30	5,867	-0.51%
2021/10/12	50	33.97	0	0.00	33.95	50	5,830	0.86%
2021/10/08	26	34.51	0	0.00	34.40	26	5,813	0.45%
2021/10/07	1	34.10	43	34.79	34.90	-42	5,867	-0.72%
2021/10/06	3	34.02	0	0.00	34.10	3	5,881	0.05%
2021/10/05	20	34.08	0	0.00	34.20	20	5,836	0.34%
2021/10/04	10	34.80	0	0.00	34.65	10	5,850	0.17%
2021/10/01	57	35.06	1	34.90	35.00	56	5,851	0.96%
2021/09/30	0	0.00	84	35.59	35.50	-84	5,747	-1.46%
2021/09/29	27	35.31	0	0.00	35.25	27	5,680	0.48%
2021/09/28	1	35.80	0	0.00	35.90	1	5,564	0.02%
2021/09/24	0.4	36.00	0	0.00	35.60	0.4	5,567	0.01%
2021/09/23	1	35.60	23	35.76	35.60	-22	5,511	-0.40%
2021/09/22	20.1	35.48	10	35.43	35.40	10.1	5,509	0.18%
2021/09/16	1	36.50	0	0.00	36.40	1	5,456	0.02%
2021/09/15	4	37.23	0	0.00	37.00	4	5,567	0.07%
2021/09/14	6	36.97	1	37.00	37.35	5	5,544	0.09%
2021/09/13	2	36.28	10.1	36.06	36.50	-8.1	5,496	-0.15%
2021/09/09	0.1	35.60	9	35.95	36.25	-8.9	5,878	-0.15%
2021/09/08	3	35.88	0	0.00	35.80	3	5,826	0.05%
2021/09/06	0	0.00	15	36.95	36.90	-15	5,753	-0.26%
2021/09/03	4	36.89	0	0.00	37.05	4	5,756	0.07%
2021/09/02	4	36.89	0	0.00	36.80	4	5,747	0.07%
2021/09/01	2	37.00	0	0.00	37.05	2	5,735	0.03%
2021/08/30	3	36.77	0	0.00	37.05	3	5,668	0.05%
2021/08/26	45	37.53	0	0.00	37.50	45	5,564	0.81%
2021/08/25	3	37.75	0	0.00	37.95	3	5,540	0.05%
2021/08/24	3	37.57	0	0.00	37.60	3	5,472	0.05%
2021/08/23	10	38.10	0	0.00	38.05	10	5,436	0.18%
2021/08/20	12.6	37.66	23	37.76	37.55	-10.4	5,522	-0.19%
2021/08/19	10	38.05	10	38.50	37.60	0	5,620	0.00%
2021/08/18	7	37.56	8	37.99	37.80	-1	5,554	-0.02%
2021/08/17	2	38.53	0	0.00	38.40	2	5,420	0.04%
2021/08/13	0	0.00	1	40.60	40.30	-1	5,353	-0.02%
2021/08/12	2	40.80	0	0.00	40.65	2	5,414	0.04%
2021/08/11	0	0.00	10	41.63	41.80	-10	5,363	-0.19%
2021/08/06	5	43.30	0	0.00	43.10	5	5,689	0.09%
2021/08/05	0	0.00	5	43.85	43.60	-5	5,835	-0.09%
2021/08/04	5	43.60	0	0.00	43.75	5	6,077	0.08%
2021/08/03	22	43.60	0	0.00	43.90	22	6,281	0.35%
2021/08/02	10	43.50	25	43.98	44.20	-15	6,363	-0.24%
2021/07/28	15	43.80	0	0.00	43.60	15	6,811	0.22%
2021/07/26	0	0.00	1	44.30	44.30	-1	7,167	-0.01%
2021/07/23	0	0.00	11	44.84	44.45	-11	7,452	-0.15%
2021/07/22	0	0.00	17	44.25	44.05	-17	7,643	-0.22%
2021/07/21	10	43.85	0	0.00	43.80	10	7,805	0.13%
2021/07/20	1	44.00	0	0.00	43.85	1	7,942	0.01%
2021/07/14	1	43.85	0	0.00	43.85	1	9,886	0.01%
2021/07/13	1	44.50	10	45.05	44.55	-9	10,139	-0.09%
2021/07/12	1	44.70	0	0.00	44.80	1	10,396	0.01%
2021/07/08	1	45.15	0	0.00	45.15	1	10,863	0.01%
2021/07/07	2	44.98	0	0.00	45.00	2	10,870	0.02%
2021/07/05	9	45.75	0	0.00	46.00	9	10,972	0.08%
2021/07/02	3	45.47	0	0.00	45.45	3	10,992	0.03%
2021/07/01	0	0.00	1	46.70	46.30	-1	10,943	-0.01%
2021/06/28	3	47.65	8	46.86	47.00	-5	11,123	-0.04%
2021/06/25	8	47.56	9	47.60	47.35	-1	11,196	-0.01%
2021/06/22	1	44.85	41	44.80	44.95	-40	11,173	-0.36%
2021/06/18	1	44.60	0	0.00	44.45	1	11,309	0.01%
2021/06/16	0	0.00	0.1	45.25	45.50	-0.1	11,021	0.00%
2021/06/11	1	46.20	0.1	46.80	46.35	0.9	11,112	0.01%
2021/06/08	0	0.00	3	47.10	47.00	-3	11,083	-0.03%
2021/06/04	0	0.00	1	47.40	47.65	-1	11,091	-0.01%
2021/06/03	1	48.15	0	0.00	48.00	1	11,101	0.01%
2021/06/02	0	0.00	8.2	47.91	48.20	-8.2	11,144	-0.07%
2021/05/31	1	46.65	2	46.70	46.65	-1	11,201	-0.01%
2021/05/28	2	47.80	0	0.00	47.40	2	11,297	0.02%
2021/05/27	0	0.00	2.3	46.39	47.15	-2.3	11,207	-0.02%
2021/05/26	0	0.00	26	45.99	46.25	-26	11,197	-0.23%
2021/05/25	1	46.00	8	45.88	46.30	-7	11,152	-0.06%
2021/05/24	1	44.00	40	44.46	44.60	-39	11,108	-0.35%
2021/05/21	40	44.90	0	44.50	44.35	40	11,218	0.36%
2021/05/20	0	0.00	1	44.40	44.20	-1	11,167	-0.01%
2021/05/19	1	43.50	0	0.00	43.55	1	11,092	0.01%
2021/05/18	8	42.43	6	43.42	43.75	2	11,075	0.02%
2021/05/17	12	42.00	13	42.02	41.30	-1	11,014	-0.01%
2021/05/14	3.1	44.50	0	0.00	44.35	3.1	10,811	0.03%
2021/05/13	2	44.03	0	0.00	43.90	2	10,697	0.02%
2021/05/12	1	45.50	16	47.06	45.00	-15	10,559	-0.14%
2021/05/11	4	49.23	9	48.52	48.60	-5	10,379	-0.05%
2021/05/10	3	51.10	7	51.50	51.50	-4	10,201	-0.04%
2021/05/07	16	51.37	14	50.57	51.00	2	10,178	0.02%
2021/05/06	5	50.03	7	50.56	50.70	-2	10,138	-0.02%
2021/05/05	24	50.16	4	49.71	49.50	20	9,970	0.20%
2021/05/04	11	52.87	28	51.01	51.10	-17	9,745	-0.17%
2021/05/03	7	53.61	4	53.50	52.50	3	9,553	0.03%
2021/04/29	15	54.75	15.2	54.07	54.10	-0.2	9,387	0.00%
2021/04/28	8	55.28	25	55.11	55.50	-17	9,117	-0.19%
2021/04/27	30	55.87	5	56.08	56.10	25	9,030	0.28%
2021/04/26	22	56.71	10	57.20	57.00	12	8,914	0.13%
2021/04/23	28	55.49	6	55.68	56.30	22	8,784	0.25%
2021/04/22	49	58.09	81	57.10	56.10	-32	8,588	-0.37%
2021/04/21	23.1	56.98	7	56.70	57.10	16	8,128	0.20%
2021/04/20	124.4	56.42	25.7	56.82	56.50	98.7	7,741	1.28%	大買/
2021/04/19	7	53.39	1	54.00	53.80	6	6,858	0.09%
2021/04/16	2	51.35	61	51.34	51.70	-59	6,557	-0.90%
2021/04/15	75	51.23	22	50.95	51.20	53	6,355	0.83%
2021/04/14	3	47.87	3.2	48.02	48.15	-0.2	5,976	0.00%
2021/04/13	2	47.70	10	47.70	47.30	-8	6,072	-0.13%
2021/04/09	5	48.04	8	48.08	48.00	-3	6,238	-0.05%
2021/04/08	10	47.10	0	0.00	46.95	10	6,166	0.16%
2021/04/07	1	47.10	10	47.15	47.30	-9	6,163	-0.15%
2021/04/06	39	47.30	0	0.00	47.30	39	6,151	0.63%
2021/04/01	1	47.50	1	47.55	47.45	0	6,115	0.00%
2021/03/31	1	48.15	7.1	48.03	48.20	-6.1	6,045	-0.10%
2021/03/30	0	0.00	2	47.28	47.50	-2	5,882	-0.03%
2021/03/29	0	0.00	11.1	46.56	47.00	-11.1	5,788	-0.19%
2021/03/26	0	0.00	3	45.95	45.45	-3	5,754	-0.05%
2021/03/25	6	45.67	2	45.45	45.75	4	5,709	0.07%
2021/03/24	10	45.65	6.1	45.58	46.40	3.9	5,620	0.07%
2021/03/23	2	44.95	0	0.00	44.75	2	5,436	0.04%
2021/03/22	0	0.00	1	44.60	44.55	-1	5,468	-0.02%
2021/03/19	2	44.03	0	0.00	44.20	2	5,493	0.04%
2021/03/18	2	45.25	3	45.18	45.00	-1	5,476	-0.02%
2021/03/16	1	44.15	0	0.00	44.05	1	5,370	0.02%
2021/03/15	1	43.85	1.3	43.96	44.15	-0.3	5,446	-0.01%
2021/03/12	1	44.00	0	0.00	44.00	1	5,608	0.02%
2021/03/08	3	43.55	0	0.00	43.45	3	5,736	0.05%
2021/03/05	3	43.07	0	0.00	42.95	3	5,802	0.05%
2021/03/04	43	43.99	2	44.20	43.55	41	5,959	0.69%
2021/03/02	2	42.65	0	0.00	42.40	2	5,874	0.03%
2021/02/26	16	43.01	0	0.00	43.15	16	5,890	0.27%
2021/02/25	0.1	44.50	0	0.00	44.45	0.1	5,794	0.00%
2021/02/23	2	44.00	0	0.00	44.65	2	6,035	0.03%
2021/02/22	2	43.25	2	43.60	43.60	0	6,028	0.00%
2021/02/17	0	0.00	9	42.94	42.70	-9	6,144	-0.15%
2021/02/05	0	0.00	2	41.70	41.80	-2	6,269	-0.03%
2021/02/04	1	41.95	0	0.00	41.65	1	6,367	0.02%
2021/02/03	0	0.00	4	42.38	42.45	-4	6,557	-0.06%
2021/02/02	0	0.00	8	41.95	42.25	-8	6,570	-0.12%
2021/02/01	0	0.00	1	40.80	40.80	-1	6,557	-0.02%
2021/01/29	1	40.20	0	0.00	39.95	1	6,608	0.02%
2021/01/28	12	40.50	0	0.00	40.35	12	6,637	0.18%
2021/01/26	2	42.10	1	42.00	41.50	1	6,678	0.01%
2021/01/25	0	0.00	2	41.95	42.00	-2	6,666	-0.03%
2021/01/22	0	0.00	1	41.70	42.00	-1	6,679	-0.01%
2021/01/21	0	0.00	6	41.90	41.70	-6	6,672	-0.09%
2021/01/20	6	41.53	50	42.80	41.60	-44	6,659	-0.66%
2021/01/19	0	0.00	4	42.99	43.20	-4	6,574	-0.06%
2021/01/18	1	42.15	0	0.00	42.35	1	6,533	0.02%
2021/01/15	2	43.00	0	0.00	43.05	2	6,497	0.03%
2021/01/13	0	0.00	1	43.60	43.30	-1	6,412	-0.02%
2021/01/08	0	0.00	6	43.20	43.60	-6	6,269	-0.10%
2021/01/06	1	41.13	4	41.11	41.35	-3	6,075	-0.05%
2021/01/05	2	42.90	0	0.00	42.80	2	5,880	0.03%
2021/01/04	30	44.00	0	0.00	44.40	30	5,711	0.53%
2020/12/31	20	43.80	4.9	43.90	44.05	15.1	5,632	0.27%
2020/12/29	2	43.28	0	0.00	43.35	2	5,619	0.04%
2020/12/25	1	43.40	0	0.00	43.55	1	5,672	0.02%
2020/12/24	1	43.35	0	0.00	43.50	1	5,697	0.02%
2020/12/23	15	43.31	15	43.35	43.35	0	5,735	0.00%
2020/12/22	7	43.85	4	43.79	43.05	3	5,733	0.05%
2020/12/21	8	44.48	9	44.61	44.65	-1	5,756	-0.02%
2020/12/18	5	45.08	5	45.10	45.10	0	5,733	0.00%
2020/12/17	2	45.05	2	45.50	45.50	0	5,731	0.00%
2020/12/16	3	45.43	0	0.00	45.70	3	5,727	0.05%
2020/12/14	0	0.00	1	45.20	45.15	-1	5,592	-0.02%
2020/12/11	1	44.25	1	44.95	44.35	0	5,524	0.00%
2020/12/10	5	44.75	2	44.60	44.80	3	5,539	0.05%
2020/12/09	11	45.15	1	44.85	45.30	10	5,503	0.18%
2020/12/08	4	44.74	1.1	45.39	45.45	2.9	5,469	0.05%
2020/12/07	2	43.75	0	0.00	43.80	2	5,351	0.04%
2020/12/02	1	43.78	1	43.50	43.20	0	5,391	0.00%
2020/12/01	1	42.60	1	43.60	43.50	0	5,425	0.00%
2020/11/27	2	43.00	1	43.20	43.20	1	5,260	0.02%
2020/11/26	0	0.00	1	43.35	43.20	-1	5,288	-0.02%
2020/11/25	3	42.97	1	43.40	43.00	2	5,393	0.04%
2020/11/24	5	42.64	0	0.00	42.75	5	5,366	0.09%
2020/11/23	26	43.24	2.1	43.67	43.30	23.9	5,316	0.45%
2020/11/20	0	0.00	9.1	42.67	43.25	-9.1	5,180	-0.18%
2020/11/19	0	0.00	2.1	41.68	41.80	-2.1	4,947	-0.04%
2020/11/18	1	41.15	6.1	40.60	41.05	-5.1	4,859	-0.10%
2020/11/17	0	0.00	4	40.03	40.35	-4	4,780	-0.08%
2020/11/16	0	0.00	5	40.00	39.95	-5	4,811	-0.10%
2020/11/13	10	40.21	0	0.00	39.95	10	4,820	0.21%
2020/11/12	1	39.85	1	39.75	39.90	0	4,745	0.00%
2020/11/11	0	0.00	0.1	39.70	40.00	-0.1	4,888	0.00%
2020/11/10	0	0.00	3	38.60	38.60	-3	4,971	-0.06%
2020/11/06	0	0.00	0.1	38.05	38.25	-0.1	5,078	0.00%
2020/11/04	0	0.00	2.3	37.29	37.50	-2.3	5,080	-0.05%
2020/10/30	1	36.05	0	0.00	36.10	1	5,225	0.02%
2020/10/27	0.2	37.15	0	0.00	37.45	0.2	5,352	0.00%
2020/10/26	0	0.00	3	37.00	37.25	-3	5,348	-0.06%
2020/10/21	5	36.65	0	0.00	36.85	5	5,463	0.09%
2020/10/15	0.1	36.85	0	0.00	36.60	0.1	5,670	0.00%
2020/10/13	2	36.90	1	36.85	37.20	1	5,812	0.02%
2020/10/12	1	37.40	0	0.00	37.70	1	5,962	0.02%
2020/10/08	2	37.60	1	38.00	37.85	1	6,042	0.02%
2020/10/07	1	37.90	3	38.00	38.00	-2	6,085	-0.03%
2020/10/06	3	37.97	1	38.00	38.00	2	6,125	0.03%
2020/10/05	0	0.00	1.1	37.95	37.90	-1.1	6,147	-0.02%
2020/09/25	2	35.80	10	36.15	36.00	-8	6,273	-0.13%
2020/09/24	10.5	35.85	0	0.00	35.70	10.5	6,256	0.17%
2020/09/15	2	37.85	2	38.25	38.50	0	6,224	0.00%
2020/09/10	0	0.00	1	38.50	38.50	-1	6,293	-0.02%
2020/09/09	1	38.45	0.1	38.45	38.45	0.9	6,266	0.01%
2020/09/07	0	0.00	2	36.80	37.25	-2	6,152	-0.03%
2020/09/03	0	0.00	0.2	35.90	35.85	-0.2	6,096	0.00%
2020/09/02	2	36.03	0	0.00	35.90	2	6,043	0.03%
2020/08/31	0.1	36.70	0	0.00	36.00	0.1	5,954	0.00%
2020/08/26	0	0.00	3	37.92	37.75	-3	5,800	-0.05%
2020/08/24	1	37.70	0	0.00	37.65	1	6,080	0.02%
2020/08/20	0.1	37.50	3	36.35	37.45	-2.9	6,072	-0.05%
2020/08/19	0.1	38.40	6	38.74	38.40	-5.9	5,995	-0.10%
2020/08/18	1	38.75	0.5	39.00	39.00	0.5	5,938	0.01%
2020/08/17	6	38.91	0	0.00	38.75	6	5,860	0.10%
2020/08/14	0	0.00	2.1	38.91	38.65	-2.1	5,618	-0.04%
2020/08/13	3	37.17	3.1	37.28	37.75	-0.1	5,386	0.00%
2020/08/12	1	36.70	0	0.00	36.35	1	5,277	0.02%
2020/08/11	1	36.00	2	36.30	36.65	-1	5,220	-0.02%
2020/08/10	1	35.40	7.7	35.45	35.40	-6.7	5,063	-0.13%
2020/08/07	2.3	35.59	0	0.00	35.35	2.3	5,125	0.04%
2020/08/06	0	0.00	1	36.30	36.40	-1	5,117	-0.02%
2020/08/05	1	36.05	2	36.05	35.90	-1	5,015	-0.02%
2020/08/04	0	0.00	2.1	35.49	35.55	-2.1	4,923	-0.04%
2020/08/03	6.3	33.65	0	0.00	33.60	6.3	4,841	0.13%
2020/07/28	0.1	33.55	0	0.00	33.55	0.1	4,921	0.00%
2020/07/24	1	34.60	0.8	34.55	34.50	0.2	4,982	0.00%
2020/07/23	1	35.45	1	35.40	35.00	0	5,072	0.00%
2020/07/21	0	0.00	5	35.40	35.55	-5	5,052	-0.10%
2020/07/20	0	0.00	2	35.33	35.05	-2	5,070	-0.04%
2020/07/17	0	0.00	3	36.20	35.70	-3	5,023	-0.06%
2020/07/16	6	37.28	0	0.00	37.00	6	4,973	0.12%
2020/07/15	0	0.00	5	36.29	36.35	-5	4,823	-0.10%
2020/07/10	1	35.25	0	0.00	35.50	1	4,728	0.02%
2020/07/08	0	0.00	0.1	35.95	36.00	-0.1	4,653	0.00%
2020/07/02	0	0.00	2.1	34.91	35.15	-2.1	4,612	-0.05%
2020/07/01	3	33.82	0	0.00	33.90	3	4,589	0.07%
2020/06/30	0.1	33.75	0	0.00	33.75	0.1	4,590	0.00%
2020/06/24	0.1	34.60	0	0.00	34.50	0.1	4,614	0.00%
2020/06/22	2	34.75	0	0.00	34.60	2	4,693	0.04%
2020/06/19	2	35.05	1	35.05	35.00	1	4,719	0.02%
2020/06/18	1	35.20	0	0.00	35.10	1	4,715	0.02%
2020/06/17	2	35.50	11	35.98	35.70	-9	4,735	-0.19%
2020/06/12	0	0.00	2	34.35	34.45	-2	4,997	-0.04%
2020/06/11	6.1	35.17	6	35.60	34.70	0.1	5,094	0.00%
2020/06/10	0	0.00	2	35.70	36.00	-2	5,095	-0.04%
2020/06/08	0	0.00	8	35.21	35.20	-8	5,290	-0.15%
2020/06/05	0	0.00	5	34.85	34.75	-5	5,287	-0.09%
2020/06/04	1	35.00	2	34.80	34.75	-1	5,291	-0.02%
2020/06/03	1	34.35	16	34.41	34.60	-15	5,331	-0.28%
2020/06/01	5	34.04	2	33.85	33.75	3	5,302	0.06%
2020/05/28	6	34.00	0	0.00	33.55	6	5,041	0.12%
2020/05/27	1	33.85	2	33.90	34.00	-1	5,029	-0.02%
2020/05/26	0	0.00	3	33.67	33.80	-3	5,065	-0.06%
2020/05/25	10	32.00	1	32.30	32.50	9	5,049	0.18%
2020/05/20	2	33.68	1	33.70	33.70	1	5,007	0.02%
2020/05/15	3	31.87	0	0.00	31.80	3	4,908	0.06%
2020/05/14	12	32.20	0	0.00	32.00	12	4,866	0.25%
2020/05/13	6	33.01	0	0.00	33.05	6	4,782	0.13%
2020/05/12	2	33.43	1	33.30	33.35	1	4,745	0.02%
2020/05/08	2	33.93	0	0.00	33.85	2	4,701	0.04%
2020/05/05	1	34.35	1	34.55	34.55	0	4,627	0.00%
2020/05/04	1	34.10	1	34.50	34.10	0	4,569	0.00%
2020/04/30	0	0.00	1	34.70	34.55	-1	4,501	-0.02%
2020/04/29	5.1	34.89	5	34.55	34.50	0.1	4,405	0.00%
2020/04/28	0	0.00	5	34.01	34.55	-5	4,379	-0.11%
2020/04/22	0	0.00	1	31.15	31.30	-1	4,169	-0.02%
2020/04/21	4	32.19	2	31.80	31.80	2	4,150	0.05%
2020/04/20	1	32.80	0	0.00	32.75	1	4,102	0.02%
2020/04/17	1	33.05	2	33.40	33.10	-1	4,100	-0.02%
2020/04/16	4	32.66	0	0.00	32.85	4	4,028	0.10%
2020/04/15	2	33.13	0	0.00	33.40	2	3,986	0.05%
2020/04/14	1	33.45	1	33.45	33.30	0	3,956	0.00%
2020/04/09	0	32.50	0	0.00	32.10	0	3,878	0.00%
2020/04/08	3	32.22	5	32.23	32.60	-2	3,826	-0.05%
2020/04/07	0	0.00	1	31.20	31.40	-1	3,764	-0.03%
2020/04/06	0	0.00	2	29.85	30.05	-2	3,697	-0.05%
2020/03/30	1	30.50	0	0.00	31.15	1	3,539	0.03%
2020/03/27	0	0.00	0.2	31.05	31.00	-0.2	3,489	0.00%
2020/03/25	4	31.50	2	31.40	31.55	2	3,491	0.06%
2020/03/24	4	30.96	6	31.49	30.70	-2	3,435	-0.06%
2020/03/23	1	30.05	0	0.00	29.60	1	3,401	0.03%
2020/03/20	0	0.00	70	30.26	30.25	-70	3,357	-2.09%
2020/03/19	1	30.20	5	30.90	29.70	-4	3,219	-0.12%
2020/03/18	7	32.95	6	32.95	33.00	1	3,094	0.03%
2020/03/17	2	33.03	2	33.05	33.00	0	3,023	0.00%
2020/03/16	1	35.85	0	0.00	34.90	1	2,921	0.03%
2020/03/13	3.1	34.87	2	34.85	36.00	1.1	2,853	0.04%
2020/03/12	5.1	37.40	0	0.00	37.85	5.1	2,743	0.19%
2020/03/11	1	37.60	0	0.00	38.00	1	2,632	0.04%
2020/03/10	0	0.00	2	38.10	38.35	-2	2,580	-0.08%
2020/03/09	2.1	37.97	0	0.00	38.10	2.1	2,568	0.08%
2020/03/06	1	38.90	0	0.00	39.00	1	2,521	0.04%
2020/03/04	0	0.00	10	39.15	39.20	-10	2,525	-0.40%
2020/03/02	0	0.00	3	38.95	39.00	-3	2,519	-0.12%
2020/02/26	0.5	39.15	0	0.00	39.10	0.5	2,573	0.02%
2020/02/25	2	38.80	0	0.00	38.70	2	2,585	0.08%
2020/02/24	0	0.00	4	38.85	38.90	-4	2,600	-0.15%
2020/02/21	0	0.00	3	39.25	39.15	-3	2,615	-0.11%
2020/02/20	0	0.00	1	39.20	39.10	-1	2,680	-0.04%
2020/02/12	4	39.48	0	0.00	39.45	4	3,227	0.12%
2020/02/11	0	0.00	2	39.45	39.30	-2	3,238	-0.06%
2020/02/06	0	0.00	1	40.00	40.00	-1	3,273	-0.03%
2020/02/04	1	39.65	1	39.55	39.60	0	3,293	0.00%
2020/02/03	0	0.00	3	38.80	39.35	-3	3,314	-0.09%
2020/01/31	1	39.90	2	39.68	39.35	-1	3,313	-0.03%
2020/01/30	2.1	39.79	15	40.10	39.10	-12.9	3,309	-0.39%
2020/01/09	0	0.00	1	41.30	41.50	-1	3,666	-0.03%
2020/01/07	0	0.00	2	41.40	41.35	-2	3,905	-0.05%
2020/01/03	0	0.00	2	41.85	41.95	-2	4,004	-0.05%
2019/12/25	0.1	42.00	0	0.00	42.00	0.1	4,258	0.00%
2019/12/23	5	42.27	0	0.00	42.45	5	4,491	0.11%
2019/12/18	1	42.30	0	0.00	42.25	1	4,593	0.02%
2019/12/17	2	42.10	0	0.00	42.30	2	4,627	0.04%
2019/12/06	2	41.30	0	0.00	41.40	2	4,681	0.04%
2019/12/04	3	41.30	0	0.00	41.35	3	4,709	0.06%
2019/11/29	0.1	41.70	0	0.00	41.60	0.1	4,782	0.00%
2019/11/27	1	41.90	0	0.00	42.00	1	5,085	0.02%
2019/11/25	1	42.00	1	42.00	42.10	0	5,056	0.00%
2019/11/22	3	42.27	1.2	42.22	42.20	1.8	5,197	0.03%
2019/11/21	1	41.85	0	0.00	41.85	1	5,305	0.02%
2019/11/20	1	42.05	0	0.00	42.20	1	5,512	0.02%
2019/11/19	11.1	42.37	5	42.10	42.45	6.1	5,580	0.11%
2019/11/18	6	42.62	5	42.45	42.80	1	5,521	0.02%
2019/11/15	1	42.85	0	0.00	42.95	1	5,489	0.02%
2019/11/14	5	43.10	0	0.00	42.95	5	5,468	0.09%
2019/11/13	14.1	43.38	23	43.36	43.35	-8.9	5,403	-0.16%
2019/11/12	26.3	44.36	10	45.20	44.00	16.3	5,374	0.30%
2019/11/11	0	0.00	3	46.95	46.95	-3	5,134	-0.06%
2019/11/07	2.2	48.17	0	0.00	48.20	2.2	5,170	0.04%
2019/11/04	2	48.23	0	0.00	48.25	2	5,203	0.04%
2019/10/31	0	0.00	6	47.89	47.85	-6	5,258	-0.11%
2019/10/30	0	0.00	1	47.90	48.00	-1	5,276	-0.02%
2019/10/29	1	47.35	0	0.00	47.30	1	5,315	0.02%
2019/10/28	3	47.58	3	48.00	47.55	0	5,312	0.00%
2019/10/25	2	47.85	0	0.00	47.70	2	5,313	0.04%
2019/10/24	1.1	47.76	0	0.00	48.00	1.1	5,323	0.02%
2019/10/22	2	48.05	3	48.17	47.80	-1	5,320	-0.02%
2019/10/21	0	0.00	1	48.50	48.55	-1	5,267	-0.02%
2019/10/18	0	0.00	1	48.25	48.70	-1	5,261	-0.02%
2019/10/17	1	47.60	9	48.12	48.15	-8	5,135	-0.16%
2019/10/16	0	0.00	14	47.30	47.95	-14	5,045	-0.28%
2019/10/15	0	0.00	16	46.79	46.60	-16	4,906	-0.33%
2019/10/14	0	0.00	4	45.98	46.05	-4	4,817	-0.08%
2019/10/09	1	44.95	0	0.00	44.90	1	4,743	0.02%
2019/10/07	0	0.00	1	45.30	45.35	-1	4,751	-0.02%
2019/10/04	0	0.00	3	45.22	45.45	-3	4,737	-0.06%
2019/10/03	4	45.00	0	0.00	45.00	4	4,717	0.08%
2019/10/02	0	0.00	4	45.80	45.85	-4	4,638	-0.09%
2019/10/01	1	46.15	1	46.10	46.15	0	4,620	0.00%
2019/09/27	7	46.00	8	45.93	45.80	-1	4,558	-0.02%
2019/09/26	1	45.10	0	0.00	45.10	1	4,414	0.02%
2019/09/25	0	0.00	12	44.95	45.00	-12	4,333	-0.28%
2019/09/24	1	45.25	0	0.00	44.65	1	4,339	0.02%
2019/09/23	2	44.95	4.3	44.95	45.00	-2.3	4,302	-0.05%
2019/09/20	0	0.00	4	44.35	44.40	-4	4,202	-0.10%
2019/09/18	1	44.65	0	0.00	44.60	1	4,143	0.02%
2019/09/12	0	0.00	1	44.15	44.15	-1	4,115	-0.02%
2019/09/11	1	44.15	0	0.00	44.00	1	4,103	0.02%
2019/09/10	0	0.00	1	43.95	43.95	-1	4,084	-0.02%
2019/09/09	1	43.65	0	0.00	43.80	1	4,057	0.02%
2019/09/06	0	0.00	6	43.79	43.85	-6	4,060	-0.15%
2019/09/05	2	43.80	0	0.00	43.70	2	4,098	0.05%
2019/09/03	2	43.95	0	0.00	43.45	2	4,087	0.05%
2019/09/02	2	44.18	12	44.15	44.05	-10	4,061	-0.25%
2019/08/30	13	43.84	2	43.88	44.00	11	3,937	0.28%
2019/08/29	0	0.00	1	43.10	43.00	-1	3,771	-0.03%
2019/08/28	7	42.96	10	43.15	43.00	-3	3,712	-0.08%
2019/08/27	5	43.35	0	0.00	43.00	5	3,669	0.14%
2019/08/26	6	42.88	2	43.03	42.60	4	3,526	0.11%
2019/08/23	7	42.30	3	42.67	42.50	4	3,394	0.12%
2019/08/22	1	41.20	16	41.02	41.30	-15	3,183	-0.47%
2019/08/20	0	0.00	1.1	40.00	39.85	-1.1	3,193	-0.03%
2019/08/15	2	39.90	1	40.05	40.10	1	3,211	0.03%
2019/08/13	1	40.25	4	40.44	40.25	-3	3,256	-0.09%
2019/08/08	0	0.00	1	38.80	39.05	-1	3,192	-0.03%
2019/07/31	2	39.90	0	0.00	40.40	2	3,327	0.06%
2019/07/30	7	40.14	0	0.00	40.15	7	3,299	0.21%
2019/07/26	1	40.00	0	0.00	40.20	1	3,318	0.03%
2019/07/19	0	0.00	1	40.30	40.40	-1	3,498	-0.03%
2019/07/17	0	0.00	5	40.25	40.30	-5	3,573	-0.14%
2019/07/10	0	0.00	0.4	40.35	40.25	-0.4	3,878	-0.01%
2019/07/02	1	40.00	0	0.00	40.00	1	4,035	0.02%
2019/06/28	0	0.00	21	40.20	40.10	-21	4,031	-0.52%
2019/06/20	0	0.00	3	40.38	40.35	-3	4,049	-0.07%
2019/06/13	3	39.13	0	0.00	39.10	3	4,028	0.07%
2019/06/10	0	0.00	2	40.35	40.40	-2	3,992	-0.05%
2019/06/06	0	0.00	0.7	40.15	40.15	-0.7	3,963	-0.02%
2019/06/05	0	0.00	4	40.10	40.10	-4	3,948	-0.10%
2019/06/03	0	0.00	5	39.90	40.00	-5	3,913	-0.13%
2019/05/31	1	40.00	0	0.00	40.10	1	3,899	0.03%
2019/05/28	2	40.05	0	0.00	40.00	2	3,918	0.05%
2019/05/24	1	39.45	0	0.00	39.40	1	3,855	0.03%
2019/05/23	2	39.95	0	0.00	39.85	2	3,854	0.05%
2019/05/21	1	40.70	2	40.75	40.65	-1	3,842	-0.03%
2019/05/20	0	0.00	2	39.38	39.35	-2	3,766	-0.05%
2019/05/17	3	38.80	0	0.00	38.65	3	3,753	0.08%
2019/05/16	0	0.00	6	38.65	38.65	-6	3,756	-0.16%
2019/05/13	1	39.00	0	0.00	39.10	1	3,689	0.03%
2019/05/10	2	39.90	0	0.00	39.70	2	3,645	0.05%
2019/05/09	4	40.09	2	40.00	39.95	2	3,642	0.05%
2019/05/08	1	40.55	0	0.00	40.65	1	3,564	0.03%
2019/05/07	0	0.00	4	40.60	40.85	-4	3,503	-0.11%
2019/05/06	2	41.13	3	40.65	40.80	-1	3,461	-0.03%
2019/05/03	0	0.00	2	41.60	41.70	-2	3,390	-0.06%
2019/05/02	4	41.61	0	0.00	41.45	4	3,385	0.12%
2019/04/30	2	41.25	4	41.35	41.25	-2	3,366	-0.06%
2019/04/26	1	40.85	1.2	41.02	41.00	-0.2	3,252	-0.01%
2019/04/25	1	40.30	0	0.00	40.40	1	3,231	0.03%
2019/04/19	0	0.00	0.3	41.40	41.20	-0.3	2,929	-0.01%
2019/04/18	4	40.90	0	0.00	41.05	4	2,856	0.14%
2019/04/16	11	41.00	0	0.00	41.00	11	2,720	0.40%
2019/04/12	3	41.52	0	0.00	41.50	3	2,632	0.11%
2019/04/10	0	0.00	2	42.20	42.55	-2	2,562	-0.08%
2019/04/08	1	41.85	0	0.00	41.70	1	2,546	0.04%
2019/03/27	4	41.48	0	0.00	41.90	4	2,725	0.15%
2019/03/26	1	41.60	0	0.00	41.65	1	2,711	0.04%
2019/03/25	1	41.90	0	0.00	42.20	1	2,660	0.04%
2019/03/22	1	42.90	0	0.00	42.95	1	2,616	0.04%
2019/03/21	0	0.00	10	43.80	43.70	-10	2,614	-0.38%
2019/03/19	0	0.00	1	43.30	43.25	-1	2,627	-0.04%
2019/03/18	0	0.00	1	43.15	43.15	-1	2,616	-0.04%
2019/03/15	1	42.15	0	0.00	43.00	1	2,610	0.04%
2019/03/08	1	42.75	0	0.00	42.75	1	2,600	0.04%
2019/03/06	5	43.10	0	0.00	43.10	5	2,789	0.18%
2019/03/05	6	43.10	6	43.15	43.10	0	2,812	0.00%
2019/03/04	1	42.85	1	43.70	43.55	0	2,839	0.00%
2019/02/27	1	44.00	0	0.00	43.75	1	2,823	0.04%
2019/02/26	5	43.60	2	44.68	44.05	3	2,770	0.11%
2019/02/25	0	0.00	14	43.65	43.60	-14	2,724	-0.51%
2019/02/15	1	42.20	0	0.00	42.40	1	2,825	0.04%
2019/02/12	0	0.00	16	44.00	44.20	-16	3,174	-0.50%
2019/01/28	0	0.00	1	42.75	42.70	-1	3,098	-0.03%
2019/01/23	0	0.00	1	42.75	42.85	-1	3,147	-0.03%
2019/01/22	1	42.35	0	0.00	42.50	1	3,176	0.03%
2019/01/21	0	0.00	2	43.10	42.95	-2	3,193	-0.06%
2019/01/17	0	0.00	2	42.55	42.80	-2	3,237	-0.06%
2019/01/15	0	0.00	10	42.75	42.95	-10	3,317	-0.30%
2019/01/11	0	0.00	1	42.25	42.55	-1	3,343	-0.03%
2019/01/03	0	0.00	1	40.90	41.05	-1	3,602	-0.03%
2018/12/24	1	41.00	2	41.25	41.15	-1	3,707	-0.03%
2018/12/21	3	40.32	0	0.00	40.00	3	3,756	0.08%
2018/12/19	0	0.00	1	43.15	43.05	-1	3,587	-0.03%
2018/12/13	1	43.00	0	0.00	43.00	1	3,694	0.03%
2018/12/10	0	0.00	1	41.25	41.30	-1	3,748	-0.03%
2018/11/30	0	0.00	3	42.00	42.50	-3	3,790	-0.08%
2018/11/29	0	0.00	1	41.15	41.60	-1	3,692	-0.03%
2018/11/27	0	0.00	4	40.50	40.70	-4	3,645	-0.11%
2018/11/26	0	0.00	3	40.85	40.60	-3	3,671	-0.08%
2018/11/22	1	40.30	1	40.30	40.30	0	3,685	0.00%
2018/11/19	1	39.95	0	0.00	40.00	1	3,757	0.03%
2018/11/16	1	40.20	0	0.00	40.45	1	3,768	0.03%
2018/11/14	0	0.00	1	38.90	39.10	-1	3,785	-0.03%
2018/11/12	1	39.10	7.9	39.43	39.10	-6.9	3,715	-0.18%
2018/11/09	0	0.00	4	42.00	41.50	-4	3,620	-0.11%
2018/10/24	0	0.00	2	41.95	42.50	-2	4,211	-0.05%
2018/10/23	0	0.00	30	41.75	42.10	-30	4,224	-0.71%
2018/10/18	0	0.00	10	43.10	42.80	-10	4,251	-0.24%
2018/10/17	15	43.35	0	0.00	43.30	15	4,266	0.35%
2018/10/15	11	42.90	0	0.00	42.60	11	4,238	0.26%
2018/10/12	0	0.00	8	43.60	43.60	-8	4,205	-0.19%
2018/10/11	6	42.79	7	42.95	43.35	-1	4,201	-0.02%
2018/10/08	1	45.70	40	45.68	45.50	-39	4,078	-0.96%
2018/10/05	1	45.30	1	45.65	45.70	0	4,128	0.00%
2018/10/03	0	0.00	2	47.25	47.00	-2	4,167	-0.05%
2018/10/02	31	47.39	2	47.35	47.30	29	4,181	0.69%
2018/10/01	12	48.18	0	0.00	48.25	12	4,143	0.29%
2018/09/28	1	48.10	0	0.00	48.00	1	4,210	0.02%
2018/09/27	2	48.50	0	0.00	48.45	2	4,159	0.05%
2018/09/20	0	0.00	1	47.70	47.70	-1	4,109	-0.02%
2018/09/18	0	0.00	2	47.83	47.90	-2	4,085	-0.05%
2018/09/14	1	47.20	0	0.00	47.20	1	4,064	0.02%
2018/08/22	2	47.20	0	0.00	46.60	2	4,375	0.05%
2018/08/20	0	0.00	1	47.00	47.10	-1	4,144	-0.02%
2018/08/16	9	45.92	0	0.00	47.05	9	4,166	0.22%
2018/08/15	3	46.75	1	46.45	46.25	2	4,205	0.05%
2018/08/14	0	0.00	3	47.25	47.25	-3	4,240	-0.07%
2018/08/13	1	47.20	1	47.80	47.25	0	4,268	0.00%
2018/08/10	1	48.70	0	0.00	49.10	1	4,196	0.02%
2018/08/09	0	0.00	3	48.78	49.00	-3	4,209	-0.07%
2018/08/08	8	49.18	4	49.30	49.05	4	4,280	0.09%
2018/08/07	4	49.19	6	49.13	49.45	-2	4,302	-0.05%
2018/08/06	0	0.00	1	48.70	48.80	-1	4,227	-0.02%
2018/08/03	0	0.00	1	46.95	47.05	-1	4,065	-0.02%
2018/08/01	0	0.00	1	47.25	47.45	-1	4,041	-0.02%
2018/07/31	1	47.15	0	0.00	47.30	1	4,018	0.02%
2018/07/27	0	0.00	5	47.50	46.85	-5	3,963	-0.13%
2018/07/26	0	0.00	1	45.50	45.65	-1	3,899	-0.03%
2018/07/24	0	0.00	2	45.55	45.80	-2	3,938	-0.05%
2018/07/23	1	45.05	0	0.00	45.20	1	3,924	0.03%
2018/07/20	1	45.50	0	0.00	45.20	1	3,940	0.03%
2018/07/19	4	45.45	0	0.00	45.10	4	3,922	0.10%
2018/07/18	0	0.00	1	45.30	45.65	-1	3,938	-0.03%
2018/07/17	2	44.73	1	44.90	45.30	1	3,917	0.03%
2018/07/16	0	0.00	0	44.60	44.40	0	3,900	0.00%
2018/07/13	2	44.43	0	0.00	44.40	2	3,966	0.05%
2018/07/12	2	45.40	1	45.80	46.00	1	3,931	0.03%
2018/07/11	1	45.15	1	45.20	45.25	0	3,856	0.00%
2018/07/09	2	45.15	0	0.00	45.10	2	3,846	0.05%
2018/07/06	1	44.60	0	0.00	44.60	1	3,884	0.03%
2018/07/02	1	45.35	0	0.00	45.25	1	3,954	0.03%
2018/06/28	4	44.40	0	0.00	44.65	4	3,980	0.10%
2018/06/25	0	0.00	10	45.00	45.00	-10	4,253	-0.24%
2018/06/21	2	45.35	0	0.00	45.20	2	4,335	0.05%
2018/06/20	1	45.40	0	0.00	45.55	1	4,379	0.02%
2018/06/19	1	45.35	0	0.00	45.10	1	4,403	0.02%
2018/06/07	10	46.80	1	47.20	47.15	9	4,419	0.20%
2018/06/05	0	0.00	1	46.05	46.25	-1	4,422	-0.02%
2018/06/01	1	45.05	0	0.00	45.25	1	4,418	0.02%
2018/05/29	0	0.00	2	45.25	45.55	-2	4,343	-0.05%
2018/05/25	0	0.00	1	45.80	45.85	-1	4,427	-0.02%
2018/05/24	1	46.50	0	0.00	46.10	1	4,470	0.02%
2018/05/22	0	0.00	1	46.40	46.60	-1	4,522	-0.02%
2018/05/21	1	45.40	0	0.00	45.60	1	4,511	0.02%
2018/05/17	1	44.55	0	0.00	44.85	1	4,645	0.02%
2018/05/16	2	44.25	0	0.00	44.50	2	4,687	0.04%
2018/05/15	2.1	45.10	17	45.04	45.00	-14.9	4,683	-0.32%
2018/05/14	4	45.96	0	0.00	45.90	4	4,768	0.08%
2018/05/03	2	47.05	0	0.00	47.00	2	4,893	0.04%
2018/04/30	0	0.00	1	47.05	47.90	-1	4,936	-0.02%
2018/04/27	1	47.00	0	0.00	47.20	1	4,920	0.02%
2018/04/25	0.3	47.50	0	0.00	47.40	0.3	4,965	0.01%
2018/04/19	0	0.00	1	48.25	48.15	-1	5,112	-0.02%
2018/04/13	1	47.80	0	0.00	47.75	1	5,192	0.02%
2018/04/09	0	0.00	1	47.90	48.05	-1	5,268	-0.02%
2018/04/03	1	46.65	0	0.00	46.70	1	5,250	0.02%
2018/04/02	10	46.82	49	46.88	46.80	-39	5,274	-0.74%
2018/03/31	1	47.00	0	0.00	47.05	1	5,295	0.02%
2018/03/30	4	47.15	0	0.00	47.05	4	5,263	0.08%
2018/03/29	8	47.03	10	47.20	47.35	-2	5,203	-0.04%
2018/03/27	2	48.85	0	0.00	48.60	2	5,003	0.04%
2018/03/26	2	48.95	0	0.00	49.00	2	4,977	0.04%
2018/03/23	0	0.00	20	48.85	49.25	-20	4,943	-0.40%
2018/03/20	0	0.00	0.5	50.20	50.10	-0.5	4,845	-0.01%
2018/03/19	1	49.95	0	0.00	49.90	1	4,845	0.02%
2018/03/16	11	50.00	0	0.00	50.10	11	4,849	0.23%
2018/03/12	0	0.00	80	49.85	50.30	-80	4,801	-1.67%
2018/03/09	5	49.30	0	0.00	49.25	5	4,817	0.10%
2018/03/05	2	49.40	0	0.00	49.10	2	5,177	0.04%
2018/03/02	1	49.50	0	0.00	49.75	1	5,254	0.02%
2018/03/01	30	50.17	0	0.00	50.00	30	5,257	0.57%
2018/02/27	1	50.50	1	50.60	50.20	0	5,244	0.00%
2018/02/26	1	50.50	0	0.00	50.50	1	5,222	0.02%
2018/02/23	1	50.00	1	50.10	50.40	0	5,183	0.00%
2018/02/22	2	49.55	0	0.00	49.60	2	5,217	0.04%
2018/02/21	1	50.10	0	0.00	50.00	1	5,162	0.02%
2018/02/12	0	0.00	1	49.15	48.95	-1	5,113	-0.02%
2018/02/09	2	47.33	0	0.00	47.40	2	5,109	0.04%
2018/02/08	4	48.91	4	49.03	49.00	0	5,034	0.00%
2018/02/07	3	49.43	1	49.40	49.10	2	5,038	0.04%
2018/02/06	4	49.58	9.6	49.94	49.40	-5.6	5,004	-0.11%
2018/02/05	1	51.00	0	0.00	50.90	1	5,000	0.02%
2018/02/02	0	0.00	1	51.10	51.30	-1	4,943	-0.02%
2018/02/01	1	51.30	1	51.10	51.00	0	4,933	0.00%
2018/01/31	1	50.80	0	0.00	50.80	1	4,930	0.02%
2018/01/30	1	51.10	0	0.00	51.10	1	4,856	0.02%
2018/01/29	1	51.10	0	0.00	51.60	1	4,824	0.02%
2018/01/26	2	52.10	0	0.00	51.50	2	4,775	0.04%
2018/01/25	2	51.60	0	52.10	51.90	2	4,727	0.04%
2018/01/23	1	51.50	0	0.00	51.70	1	4,688	0.02%
2018/01/18	31	52.74	2	52.60	52.40	29	4,583	0.63%
2018/01/17	5	52.70	0	0.00	52.60	5	4,528	0.11%
2018/01/16	0	0.00	1	51.60	51.80	-1	4,415	-0.02%
2018/01/11	1	51.00	0	0.00	51.30	1	4,313	0.02%
2018/01/10	1	51.40	6	51.30	51.50	-5	4,289	-0.12%
2018/01/09	4	50.98	2	51.00	51.20	2	4,257	0.05%
2018/01/05	2	51.25	0	0.00	51.50	2	4,120	0.05%
2018/01/04	2	51.65	0	0.00	51.60	2	4,086	0.05%
2018/01/03	1	51.90	0	0.00	52.00	1	4,068	0.02%
2018/01/02	5	52.70	0	0.00	51.70	5	4,032	0.12%