宏達電 (2498)-元大-忠孝券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
59.2
漲跌
▲2.2
漲幅
+3.86%
成交量
93,032張
產業
上市通信網路類股
1099人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	54.2	60.37	71	59.32	59.20	-16.8	16,889	-0.10%
2025/01/21	71	56.69	79	56.54	57.00	-8	15,425	-0.05%
2025/01/20	77	55.27	51	53.72	55.60	26	13,782	0.19%
2025/01/17	18	51.59	29.6	51.82	51.40	-11.6	12,396	-0.09%
2025/01/16	43	48.84	45	49.23	48.80	-2	11,457	-0.02%
2025/01/15	3	47.23	14	47.70	48.80	-11	11,111	-0.10%
2025/01/14	3	45.37	1	45.80	45.65	2	10,733	0.02%
2025/01/13	7	44.78	7	44.86	45.30	0	10,786	0.00%
2025/01/10	18	46.64	8	47.53	46.45	10	10,628	0.09%
2025/01/09	11	47.67	46	47.90	47.60	-35	10,591	-0.33%
2025/01/08	36	47.81	40	47.47	48.40	-4	10,334	-0.04%
2025/01/07	59.5	49.40	72	48.98	46.25	-12.5	9,820	-0.13%
2025/01/06	14	48.71	10.1	48.73	49.20	3.9	8,587	0.05%
2025/01/03	14	47.64	9	47.63	47.80	5	8,443	0.06%
2025/01/02	15	47.93	4	47.51	47.70	11	8,644	0.13%
2024/12/31	64	50.47	52	50.56	49.20	12	8,735	0.14%
2024/12/30	79.2	52.20	60.2	50.96	51.20	19	9,821	0.19%
2024/12/27	26	48.84	34.8	48.96	49.00	-8.8	9,709	-0.09%
2024/12/26	2	46.85	18	48.64	48.95	-16	9,334	-0.17%
2024/12/25	3	42.90	8	43.92	44.50	-5	9,061	-0.06%
2024/12/24	23	42.33	24	43.42	42.30	-1	9,049	-0.01%
2024/12/23	1	43.65	0	0.00	43.65	1	9,013	0.01%
2024/12/20	0	41.15	0	0.00	41.25	0	8,972	0.00%
2024/12/19	1	41.15	3	41.45	41.60	-2	8,966	-0.02%
2024/12/18	5	41.55	4	41.88	41.55	1	9,010	0.01%
2024/12/17	3	42.10	9	41.50	42.10	-6	9,004	-0.07%
2024/12/16	9	41.31	3	40.85	40.75	6	9,086	0.07%
2024/12/13	1	42.25	1	42.45	42.30	0	9,040	0.00%
2024/12/12	6	43.93	5	43.15	43.15	1	9,062	0.01%
2024/12/11	3	43.47	3	43.80	43.60	0	9,081	0.00%
2024/12/10	11	43.88	6	43.63	43.70	5	9,108	0.05%
2024/12/09	13	43.65	9	43.27	43.40	4	9,128	0.04%
2024/12/06	11	44.66	5	44.38	44.35	6	9,141	0.07%
2024/12/04	2	44.65	2	44.85	45.50	0	9,197	0.00%
2024/12/03	2	44.45	1	45.25	44.35	1	9,189	0.01%
2024/12/02	2	44.65	0	0.00	44.25	2	9,122	0.02%
2024/11/29	15	44.82	13	44.87	45.10	2	9,093	0.02%
2024/11/28	1	44.30	1	45.20	44.55	0	9,066	0.00%
2024/11/27	5	46.19	15	46.63	45.70	-10	8,970	-0.11%
2024/11/26	14	47.01	10	47.08	46.95	4	8,830	0.05%
2024/11/25	4	46.26	18	46.96	47.30	-14	8,599	-0.16%
2024/11/22	1	43.00	0.2	43.30	43.00	0.8	8,325	0.01%
2024/11/21	11	43.34	0	0.00	43.05	11	8,338	0.13%
2024/11/20	1	42.95	0	0.00	42.95	1	8,400	0.01%
2024/11/15	10	42.96	4	43.01	42.95	6	8,400	0.07%
2024/11/14	8	42.90	6	42.64	42.50	2	8,377	0.02%
2024/11/12	3	44.75	3	44.72	44.75	0	8,351	0.00%
2024/11/08	1	44.10	1	44.90	44.35	0	8,338	0.00%
2024/11/07	7	44.50	0	0.00	44.95	7	8,390	0.08%
2024/11/06	10	44.05	10	43.90	43.80	0	8,412	0.00%
2024/11/05	0	0.00	7	44.10	44.10	-7	8,453	-0.08%
2024/11/04	5	43.29	7	43.31	43.55	-2	8,560	-0.02%
2024/11/01	15	42.88	27	42.99	43.10	-12	8,647	-0.14%
2024/10/30	3	44.60	3	44.65	44.00	0	8,625	0.00%
2024/10/29	36	44.93	77	44.67	44.30	-41	8,670	-0.47%
2024/10/28	3	45.03	1	45.45	45.70	2	8,623	0.02%
2024/10/25	29	45.68	26	45.97	45.60	3	8,590	0.03%
2024/10/24	15	46.35	23	46.33	45.85	-8	8,579	-0.09%
2024/10/23	22.3	47.95	19	47.63	47.60	3.3	8,427	0.04%
2024/10/22	9.3	47.93	5	47.97	47.90	4.3	8,331	0.05%
2024/10/21	20.3	48.21	19	48.77	48.00	1.3	8,363	0.01%
2024/10/18	13.2	48.52	22	48.62	48.40	-8.8	8,356	-0.11%
2024/10/17	3.1	48.64	4	48.29	48.65	-0.9	8,247	-0.01%
2024/10/16	11	47.87	9	48.71	47.80	2	8,203	0.02%
2024/10/15	7	48.56	15.2	48.76	48.60	-8.2	8,126	-0.10%
2024/10/14	10	47.52	15	47.61	47.65	-5	8,029	-0.06%
2024/10/11	17.1	47.89	19	47.80	47.50	-2	8,014	-0.02%
2024/10/09	31	48.51	25	48.66	48.20	6	7,955	0.08%
2024/10/08	25	49.49	27	50.11	49.70	-2	7,827	-0.03%
2024/10/07	13.3	51.25	7	52.00	51.50	6.2	7,596	0.08%
2024/10/04	83.1	54.07	102	52.34	52.00	-18.9	7,325	-0.26%	大賣/
2024/10/01	48	50.04	38.5	50.34	52.00	9.5	6,000	0.16%
2024/09/30	16.2	46.87	5	47.99	47.35	11.2	5,144	0.22%
2024/09/27	12	45.23	3	44.95	45.25	9	4,849	0.19%
2024/09/26	7	44.71	0	0.00	44.20	7	4,852	0.14%
2024/09/24	0	0.00	2	44.10	44.00	-2	4,800	-0.04%
2024/09/23	3	44.50	3	44.90	44.50	0	4,824	0.00%
2024/09/19	3.1	45.25	3	44.85	45.25	0.1	4,917	0.00%
2024/09/18	10	45.65	22	45.06	44.80	-12	5,096	-0.24%
2024/09/13	0	0.00	2	45.55	45.45	-2	5,934	-0.03%
2024/09/11	0	0.00	1	43.95	43.40	-1	5,950	-0.02%
2024/09/10	9	43.09	13	43.00	42.45	-4	5,973	-0.07%
2024/09/09	11	43.67	2	43.75	43.90	9	5,992	0.15%
2024/09/06	5	44.35	0	0.00	44.55	5	6,028	0.08%
2024/09/05	2	43.00	3	44.28	44.15	-1	6,108	-0.02%
2024/09/02	2	44.80	2	44.90	44.45	0	6,454	0.00%
2024/08/29	1	44.10	0	0.00	44.65	1	6,511	0.02%
2024/08/28	5	45.40	5	45.57	45.00	0	6,511	0.00%
2024/08/27	1	44.80	0	0.00	45.50	1	6,648	0.02%
2024/08/26	0	0.00	1	45.60	45.50	-1	6,654	-0.02%
2024/08/23	10	43.85	0	0.00	43.95	10	6,633	0.15%
2024/08/21	10	42.70	0	0.00	42.95	10	6,599	0.15%
2024/08/19	0	0.00	110.2	42.25	42.05	-110.2	6,592	-1.67%	大賣/鉅額交易
2024/08/16	0	0.00	1.2	42.08	42.10	-1.2	6,599	-0.02%
2024/08/15	0	0.00	41	40.98	41.25	-41	6,589	-0.62%
2024/08/14	0	0.00	2	40.80	40.80	-2	6,580	-0.03%
2024/08/13	2	39.75	0	0.00	39.75	2	6,536	0.03%
2024/08/12	0	39.65	0	0.00	39.50	0	6,531	0.00%
2024/08/09	51	39.76	10	40.30	38.75	41	6,522	0.63%
2024/08/08	0	0.00	2	39.45	39.05	-2	6,439	-0.03%
2024/08/07	20	39.20	41	39.25	39.45	-21	6,441	-0.33%
2024/08/06	20	37.53	8	37.70	37.80	12	6,471	0.19%
2024/08/05	23	38.80	1	38.70	38.70	22	6,337	0.35%
2024/08/02	10	44.00	2	43.15	42.95	8	6,230	0.13%
2024/08/01	15	44.20	21	44.42	45.00	-6	6,201	-0.10%
2024/07/30	1	41.90	0	0.00	43.20	1	6,085	0.02%
2024/07/23	3	44.35	3	44.80	44.35	0	6,090	0.00%
2024/07/22	3	43.90	3	44.95	43.90	0	6,083	0.00%
2024/07/19	15	45.19	3	45.05	45.10	12	6,045	0.20%
2024/07/18	0	0.00	2	45.95	46.15	-2	5,992	-0.03%
2024/07/17	5	46.14	3	46.50	46.10	2	5,951	0.03%
2024/07/16	3	46.45	3.1	46.07	46.45	-0.1	5,984	0.00%
2024/07/15	8	46.57	0	0.00	45.80	8	5,987	0.13%
2024/07/12	1	47.30	2	47.40	46.90	-1	5,959	-0.02%
2024/07/11	2	47.15	7	47.31	46.70	-5	5,934	-0.08%
2024/07/10	0	0.00	1.4	47.49	47.15	-1.4	5,978	-0.02%
2024/07/09	2	46.58	5	46.00	46.80	-3	5,931	-0.05%
2024/07/08	15	48.35	13	47.67	47.50	2	5,888	0.03%
2024/07/05	0	0.00	7	47.97	48.00	-7	5,851	-0.12%
2024/07/04	0	0.00	3	45.90	45.90	-3	5,656	-0.05%
2024/07/03	5	45.45	5	45.35	45.45	0	5,681	0.00%
2024/07/02	3	45.35	12	45.12	45.20	-9	5,655	-0.16%
2024/07/01	1	46.15	0	0.00	45.70	1	5,620	0.02%
2024/06/28	1	46.70	1	46.35	46.15	0	5,614	0.00%
2024/06/27	2	46.33	5	46.28	45.95	-3	5,624	-0.05%
2024/06/26	3	47.03	2	46.85	46.60	1	5,580	0.02%
2024/06/25	4	47.57	5.1	47.61	47.55	-1.1	5,513	-0.02%
2024/06/24	12	47.81	44.2	48.39	47.50	-32.2	5,451	-0.59%
2024/06/21	69	48.88	22.1	48.76	49.25	46.9	5,313	0.88%
2024/06/20	12.7	47.51	32	47.33	48.05	-19.3	4,903	-0.39%
2024/06/19	2	45.50	5	45.59	45.40	-3	4,535	-0.07%
2024/06/18	13	45.99	3	46.40	45.70	10	4,530	0.22%
2024/06/17	0.6	45.80	3	45.92	46.05	-2.4	4,514	-0.05%
2024/06/14	3	45.70	21	45.64	45.20	-18	4,460	-0.40%
2024/06/13	20	45.45	10	45.17	45.20	10	4,407	0.23%
2024/06/12	1	45.45	0	0.00	45.65	1	4,312	0.02%
2024/06/11	12	45.70	49.1	45.83	45.40	-37.1	4,227	-0.88%
2024/06/07	1	47.04	12	45.52	46.15	-11	4,145	-0.27%
2024/06/06	0	0.00	3	43.27	42.85	-3	3,858	-0.08%
2024/06/05	1	43.90	0	0.00	43.15	1	3,841	0.03%
2024/06/04	3	44.65	3	44.43	43.70	0	3,945	0.00%
2024/06/03	2	44.30	3	44.12	44.00	-1	4,003	-0.02%
2024/05/31	7	43.80	3	44.72	43.60	4	4,148	0.10%
2024/05/30	5	43.42	4	43.55	43.15	1	4,029	0.02%
2024/05/29	4	43.33	1	44.25	43.30	3	4,067	0.07%
2024/05/28	2	43.15	2	43.40	43.40	0	4,037	0.00%
2024/05/27	0	0.00	1	43.30	43.30	-1	4,072	-0.02%
2024/05/24	1	41.90	0	0.00	42.05	1	4,234	0.02%
2024/05/22	0	0.00	1	43.50	43.50	-1	4,278	-0.02%
2024/05/20	1	43.40	1	43.30	43.40	0	4,363	0.00%
2024/05/16	0	0.00	1	43.10	43.25	-1	4,424	-0.02%
2024/05/15	2	42.58	4	42.73	42.60	-2	4,435	-0.05%
2024/05/14	1	42.45	1	42.50	42.25	0	4,440	0.00%
2024/05/13	0	42.29	2	42.10	42.00	-2	4,541	-0.04%
2024/05/10	2.1	41.22	2	40.65	41.60	0.1	4,543	0.00%
2024/05/09	1	41.60	4	41.94	41.60	-3	4,525	-0.07%
2024/05/08	1	41.85	0	0.00	42.45	1	4,553	0.02%
2024/05/07	3	41.78	0	0.00	42.00	3	4,588	0.07%
2024/05/06	0	0.00	4	42.80	42.80	-4	4,583	-0.09%
2024/05/03	1	42.90	0	0.00	42.85	1	4,605	0.02%
2024/04/30	1	43.00	0	0.00	42.65	1	4,710	0.02%
2024/04/26	0	0.00	2	42.20	42.05	-2	4,783	-0.04%
2024/04/25	0	41.80	0	0.00	41.70	0	4,837	0.00%
2024/04/24	0	42.50	2	42.60	42.40	-2	4,880	-0.04%
2024/04/23	0	0.00	1	42.10	42.15	-1	4,994	-0.02%
2024/04/22	1	41.55	2	42.43	41.45	-1	5,075	-0.02%
2024/04/19	11	41.85	21	41.90	41.45	-10	5,086	-0.20%
2024/04/18	7	42.36	5	43.12	43.25	2	5,124	0.04%
2024/04/17	1	43.19	4	42.95	42.80	-3	5,293	-0.06%
2024/04/16	2	43.46	6	44.43	42.90	-4	5,669	-0.07%
2024/04/15	0	45.40	0	0.00	45.15	0	6,724	0.00%
2024/04/12	3	46.35	0.1	45.65	46.05	2.9	7,381	0.04%
2024/04/11	0	46.20	2	45.80	45.55	-2	7,361	-0.03%
2024/04/10	0	46.80	1	46.85	46.40	-1	7,393	-0.01%
2024/04/09	1	46.35	2	46.60	46.65	-1	7,483	-0.01%
2024/04/08	0	0.00	2	47.30	47.45	-2	7,516	-0.03%
2024/04/03	0	46.85	0	0.00	47.20	0	7,548	0.00%
2024/04/02	4	47.78	2	47.70	47.50	2	7,602	0.03%
2024/04/01	0	0.00	2	47.90	48.25	-2	7,772	-0.03%
2024/03/29	0	47.60	0	0.00	47.20	0	7,874	0.00%
2024/03/28	6	47.62	2	47.50	47.65	4	8,335	0.05%
2024/03/27	3	48.28	3.3	47.97	47.65	-0.3	8,601	0.00%
2024/03/26	14	47.87	14	48.01	47.85	0	8,590	0.00%
2024/03/25	9	48.42	5	48.62	48.00	4	8,579	0.05%
2024/03/22	0	46.90	0	0.00	47.45	0	8,472	0.00%
2024/03/21	0	0.00	3	47.00	47.05	-3	8,556	-0.04%
2024/03/20	1	45.90	0	0.00	46.00	1	8,743	0.01%
2024/03/19	1	45.60	0	0.00	45.65	1	9,139	0.01%
2024/03/18	2	45.90	2	45.50	45.80	0	9,152	0.00%
2024/03/15	2	45.30	0	0.00	45.15	2	9,180	0.02%
2024/03/14	1	45.95	0	0.00	45.50	1	9,179	0.01%
2024/03/13	0	0.00	2	46.45	45.90	-2	9,195	-0.02%
2024/03/12	1	46.70	2	47.18	47.25	-1	9,209	-0.01%
2024/03/11	3	46.23	6	46.33	46.20	-3	9,198	-0.03%
2024/03/08	13	46.03	31	46.26	45.90	-18	9,224	-0.20%
2024/03/07	11	47.51	7	47.26	47.00	4	9,146	0.04%
2024/03/06	4	47.49	20	47.23	47.10	-16	9,092	-0.18%
2024/03/05	5	49.22	20	49.41	48.90	-15	8,969	-0.17%
2024/03/04	0	0.00	3	49.52	49.20	-3	8,958	-0.03%
2024/03/01	2	49.35	0	0.00	48.95	2	8,982	0.02%
2024/02/29	1	48.80	1	48.85	48.75	0	8,985	0.00%
2024/02/27	24	49.63	1.8	48.90	48.60	22.2	9,009	0.25%
2024/02/26	8	48.80	7	48.87	49.00	1	8,870	0.01%
2024/02/23	2	48.68	4	48.98	48.50	-2	8,971	-0.02%
2024/02/22	3	49.10	1	49.30	49.00	2	8,973	0.02%
2024/02/21	11	49.43	0	0.00	49.55	11	9,009	0.12%
2024/02/20	2	49.53	6	49.65	49.20	-4	9,182	-0.04%
2024/02/19	1	50.20	0	0.00	50.00	1	9,162	0.01%
2024/02/16	4	49.80	0	0.00	50.00	4	9,254	0.04%
2024/02/15	7	49.35	1	48.65	49.35	6	9,323	0.06%
2024/02/05	4	49.04	9	49.09	49.05	-5	9,356	-0.05%
2024/02/02	11	50.21	8	50.93	50.00	3	9,286	0.03%
2024/02/01	2	49.93	2	50.50	50.70	0	9,271	0.00%