• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)
可現股當沖
  • 股價
    63.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.47%
  • 成交量
    2,459張
  • 產業
    上櫃 半導體類股

  • 1167人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
頎邦 (6147)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00163.5063.40-12,620-0.04%
2025/01/161063.1000.0062.70102,6300.38%
2025/01/136.162.5100.0062.006.12,6530.23%
2025/01/10064.05464.3864.10-42,633-0.15%
2025/01/0900.001863.7663.30-182,619-0.69%
2025/01/08062.9000.0062.7002,6170.00%
2025/01/071563.437.863.3962.807.22,5940.28%
2025/01/06162.8000.0063.2012,5550.04%
2025/01/031362.6000.0062.60132,5040.52%
2025/01/021663.6900.0063.60162,4700.65%
2024/12/26164.0000.0064.5012,4670.04%
2024/12/2500.001064.0064.10-102,482-0.40%
2024/12/24165.3800.0064.6012,5040.04%
2024/12/23565.46565.5465.7002,5190.00%
2024/12/20264.80264.6064.8002,4910.00%
2024/12/191.265.02165.4064.900.22,4700.01%
2024/12/1800.004.165.1965.60-4.12,450-0.17%
2024/12/1700.00464.0363.40-42,400-0.17%
2024/12/16262.5000.0062.5022,3220.09%
2024/12/12164.20064.0064.0012,3250.04%
2024/11/2800.00263.9564.50-22,405-0.08%
2024/11/27164.201065.2064.30-92,393-0.38%
2024/11/2600.000.165.5065.80-0.12,3810.00%
2024/11/2500.00365.4765.80-32,364-0.13%
2024/11/22264.2500.0064.8022,3080.09%
2024/11/21163.2900.0064.4012,2550.05%
2024/11/20263.90263.7563.7002,1920.00%
2024/11/1900.001363.5064.00-132,109-0.62%
2024/11/1800.001463.0363.00-142,022-0.69%
2024/11/15360.9000.0060.9031,9730.15%
2024/11/143.160.87561.6061.00-1.91,940-0.10%
2024/11/1310.161.60162.4061.909.11,9050.48%
2024/11/121862.09662.4062.50121,8790.64%
2024/11/087.264.40763.9063.900.21,8180.01%
2024/11/07163.9000.0064.5011,8280.05%
2024/11/041062.8000.0063.30101,9520.51%
2024/11/010.162.90162.8063.50-0.92,108-0.04%
2024/10/302.263.0700.0063.302.22,1890.10%
2024/10/2900.004963.6763.70-492,264-2.16%
2024/10/280.264.10364.1064.00-2.82,328-0.12%
2024/10/2400.00164.2064.10-12,510-0.04%
2024/10/23164.8000.0064.9012,6300.04%
2024/10/22164.20264.4064.20-12,700-0.04%
2024/10/21164.0000.0064.3012,7820.04%
2024/10/182863.89363.9063.60252,8400.88%
2024/10/17164.10164.2063.9002,8680.00%
2024/10/16664.2700.0064.2062,8840.21%
2024/10/15064.90164.7064.30-12,925-0.03%
2024/10/1400.00264.8064.60-22,939-0.07%
2024/10/1100.00565.2865.10-52,934-0.17%
2024/10/08166.00266.0065.60-12,950-0.03%
2024/10/0400.00166.3066.40-12,990-0.03%
2024/10/01366.402.166.7667.200.93,0590.03%
2024/09/3000.00766.3066.50-73,218-0.22%
2024/09/27866.5000.0066.5083,3070.24%
2024/09/25366.50066.4066.0033,3330.09%
2024/09/23565.6000.0065.3053,3770.15%
2024/09/1900.00366.7066.30-33,433-0.09%
2024/09/18366.0300.0065.8033,4670.09%
2024/09/1600.00166.5066.70-13,498-0.03%
2024/09/1100.00164.4064.50-13,659-0.03%
2024/09/10165.7000.0064.5013,6740.03%
2024/09/061665.191565.0065.0013,7720.03%
2024/09/0500.001065.7065.80-103,849-0.26%
2024/09/041564.99565.6065.30103,9630.25%
2024/09/0310.166.50366.7066.407.14,0190.18%
2024/09/02467.05467.3067.3004,1090.00%
2024/08/30266.70766.6766.90-54,225-0.12%
2024/08/299.466.16166.0066.108.44,3510.19%
2024/08/28666.17866.2366.20-24,479-0.04%
2024/08/271165.471165.8666.0004,6500.00%
2024/08/26565.78665.4865.40-14,850-0.02%
2024/08/222265.331265.1265.10105,0970.20%
2024/08/211565.621365.3865.3025,3600.04%
2024/08/20366.30365.7065.7005,6630.00%
2024/08/19465.35466.1066.1006,0960.00%
2024/08/16965.29665.1065.1036,2360.05%
2024/08/1500.00165.3065.00-16,296-0.02%
2024/08/140.465.0000.0065.100.46,3880.01%
2024/08/13364.80365.0065.0006,4610.00%
2024/08/1200.001165.1865.20-116,503-0.17%
2024/08/09164.40764.3064.20-66,531-0.09%
2024/08/08463.3300.0063.6046,5910.06%
2024/08/0700.00263.8064.00-26,696-0.03%
2024/08/06361.30361.3061.3006,7720.00%
2024/08/053.160.34260.7062.001.16,8160.02%
2024/08/02264.9000.0064.9026,6860.03%
2024/08/01564.18264.5565.3036,6390.05%
2024/07/31363.6300.0063.7036,5940.05%
2024/07/30364.87164.3064.9026,5760.03%
2024/07/29965.009.265.1664.60-0.26,5800.00%
2024/07/262.262.54162.4062.801.26,5530.02%
2024/07/23664.0000.0064.0066,4950.09%
2024/07/2212.164.241564.5364.50-2.96,455-0.04%
2024/07/191267.0500.0066.70126,3860.19%
2024/07/181867.76967.8068.2096,3910.14%
2024/07/17368.3700.0068.4036,4050.05%
2024/07/167.168.87368.7068.704.16,5040.06%
2024/07/151068.19168.4068.2096,5950.14%
2024/07/12567.8000.0068.3056,6300.08%
2024/07/111168.21568.2068.3066,6500.09%
2024/07/10568.00168.0068.1046,6900.06%
2024/07/09268.00168.5067.6016,7280.02%
2024/07/08168.10568.0068.20-46,698-0.06%
2024/07/05567.501267.9868.20-76,697-0.10%
2024/07/047.166.80166.7066.806.16,6640.09%
2024/07/03367.30567.3067.30-26,504-0.03%
2024/07/01166.9000.0067.8016,4490.02%
2024/06/28167.2000.0067.1016,4780.02%
2024/06/27667.472667.3067.30-206,508-0.31%
2024/06/26068.30368.3368.10-36,868-0.04%
2024/06/25967.5100.0067.8097,0950.13%
2024/06/2429.168.21368.0068.0026.17,1620.36%
2024/06/21068.6500.0068.1007,1780.00%
2024/06/20468.00168.6068.7037,2370.04%
2024/06/192267.91868.4167.70147,3430.19%
2024/06/18268.15868.3068.30-67,401-0.08%
2024/06/1700.00968.4968.60-97,572-0.12%
2024/06/14768.43168.2068.4067,9170.08%
2024/06/132.268.77268.3068.300.27,9880.00%
2024/06/12069.05269.1069.30-27,974-0.02%
2024/06/11668.60468.6869.1028,0300.02%
2024/06/071268.1800.0068.20128,1140.15%
2024/06/06868.20368.3068.1058,1480.06%
2024/06/05168.6000.0068.7018,1450.01%
2024/06/04168.50368.8368.70-28,434-0.02%
2024/06/033068.74168.8068.90298,3930.35%
2024/05/31768.26268.6567.9058,3140.06%
2024/05/302068.07268.6068.60188,1750.22%
2024/05/291268.93269.5068.60108,0390.12%
2024/05/28068.9700.0069.0007,9520.00%
2024/05/277.169.26068.4068.007.17,8890.09%
2024/05/2410.768.6700.0068.4010.77,6860.14%
2024/05/2341.372.0800.0070.3041.37,4520.55%
2024/05/22879.40879.5679.5007,3360.00%
2024/05/21278.65178.8078.6017,2070.01%
2024/05/20378.00478.5278.90-17,173-0.01%
2024/05/17776.93177.3077.3067,1010.08%
2024/05/16178.0000.0077.9017,0520.01%
2024/05/15478.60578.9678.60-17,051-0.01%
2024/05/14778.87179.1078.5067,0690.08%
2024/05/131478.3730.178.5179.30-16.17,021-0.23%
2024/05/10776.811477.7376.70-76,947-0.10%
2024/05/0900.00678.0877.80-66,878-0.09%
2024/05/08076.4000.0075.8006,7600.00%
2024/05/07376.7700.0076.0036,7510.04%
2024/05/06177.50178.4077.5006,7130.00%
2024/05/0300.00378.3077.90-36,684-0.04%
2024/04/30275.6000.0076.1026,5680.03%
2024/04/29676.7800.0077.3066,5190.09%
2024/04/26977.61877.7877.8016,4690.02%
2024/04/24176.10575.4876.10-46,467-0.06%
2024/04/23474.20473.4074.2006,4450.00%
2024/04/222.173.1900.0073.302.16,4380.03%
2024/04/19374.2700.0074.4036,3460.05%
2024/04/18175.9000.0075.7016,2370.02%
2024/04/16076.40176.8076.30-16,184-0.02%
2024/04/15177.7000.0077.8016,1350.02%
2024/04/12177.80177.7077.7006,1460.00%
2024/04/11076.700.177.0077.10-0.16,1690.00%
2024/04/1000.001277.7577.60-126,233-0.19%
2024/04/09176.5000.0076.5016,2640.02%
2024/04/08175.60276.4076.30-16,319-0.02%
2024/04/03675.98176.6076.0056,3140.08%
2024/04/021176.881776.9676.80-66,293-0.09%
2024/04/01377.50279.0077.5016,2760.02%
2024/03/29778.6117.178.8779.00-10.16,260-0.16%
2024/03/28477.908.177.0977.90-4.15,909-0.07%
2024/03/27374.901375.9575.80-105,749-0.17%
2024/03/261074.06573.9473.9055,7450.09%
2024/03/251175.171375.3975.10-25,797-0.03%
2024/03/221376.442576.1075.70-125,850-0.20%
2024/03/2116.178.14478.4878.2012.15,8880.21%
2024/03/201179.158.179.4077.602.95,9650.05%
2024/03/19579.8615.379.8978.50-10.36,188-0.17%
2024/03/1822.177.553576.5777.40-12.96,031-0.21%
2024/03/151276.805.177.0976.506.96,0140.12%
2024/03/1420.277.741177.4677.509.25,9530.15%
2024/03/131578.6824.178.3379.00-9.15,829-0.16%
2024/03/122177.181176.8476.80105,6180.18%
2024/03/11775.145.275.4775.701.85,5220.03%
2024/03/0816.176.5222.276.6975.40-6.15,481-0.11%
2024/03/07874.17674.3074.6025,1040.04%
2024/03/0600.00473.7073.80-45,033-0.08%
2024/03/051672.2100.0072.80165,0490.32%
2024/03/040.272.40172.6072.90-0.85,058-0.02%
2024/03/01172.0000.0071.3015,0420.02%
2024/02/29371.2300.0071.0035,0090.06%
2024/02/277.372.071672.0371.70-8.74,957-0.17%
2024/02/26673.57173.8073.7054,9010.10%
2024/02/232174.7142.274.0474.00-21.24,829-0.44%
2024/02/22271.60271.3071.6004,5180.00%
2024/02/2100.00171.5071.10-14,489-0.02%
2024/02/203.170.870.170.9070.403.14,4580.07%
2024/02/191070.80270.8571.0084,4470.18%
2024/02/162570.13170.0070.00244,4230.54%
2024/02/151369.74269.7069.60114,3720.25%
2024/02/05371.00371.0071.0004,3090.00%
2024/02/02171.1000.0071.3014,2810.02%
2024/02/01371.1400.0071.4034,2330.07%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨－2024/03/20
...詳全文
針對檢調上門搜索一事 頎邦重訊強調：對營運無影響UDN聯合新聞網－2023/09/22
封測大廠頎邦（6147）今（22）日公告，檢調單位至公司進行調查及搜索，公司所有作業均依照相關規定辦理，全力配合檢調單位......詳全文
遭檢調上門搜索 頎邦：對營運無影響Anue鉅亨－2023/09/22
...詳全文
頎邦 相關文章