台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)
可現股當沖
  • 股價
    45.30
  • 漲跌
    ▼1.15
  • 漲幅
    -2.48%
  • 成交量
    15,124
  • 產業
    上市 通信網路類股
  • 1096人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏達電 (2498)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13545.0300.0045.30510,7860.05%
2025/01/10146.5500.0046.45110,6280.01%
2025/01/09748.181448.2447.60-710,591-0.07%
2025/01/08748.261547.7748.40-810,334-0.08%
2025/01/0751.349.402450.5546.2527.39,8200.28%
2025/01/06148.90448.8649.20-38,587-0.04%
2025/01/03348.08447.7647.80-18,443-0.01%
2025/01/02148.60447.9047.70-38,644-0.03%
2024/12/311750.911351.2549.2048,7350.05%
2024/12/304150.4221150.4151.20-1709,821-1.73% 大賣/鉅額交易
2024/12/279848.111749.0049.00819,7090.83%
2024/12/266046.512747.6148.95339,3340.35%
2024/12/24343.5000.0042.3039,0490.03%
2024/12/19141.2000.0041.6018,9660.01%
2024/12/16241.5000.0040.7529,0860.02%
2024/12/13242.5300.0042.3029,0400.02%
2024/12/12343.523143.3043.15-289,062-0.31%
2024/12/09143.3500.0043.4019,1280.01%
2024/12/04145.30145.2545.5009,1970.00%
2024/12/03146.10345.8044.35-29,189-0.02%
2024/12/02144.5000.0044.2519,1220.01%
2024/11/29244.68245.0545.1009,0930.00%
2024/11/28544.7600.0044.5559,0660.06%
2024/11/273646.94246.5045.70348,9700.38%
2024/11/261247.2714.447.2846.95-2.48,830-0.03%
2024/11/251546.122446.7547.30-98,599-0.10%
2024/11/22143.3000.0043.0018,3250.01%
2024/11/182142.60142.8542.85208,4110.24%
2024/11/14243.43242.7542.5008,3770.00%
2024/11/13444.33344.2743.9018,3310.01%
2024/11/127.145.10344.8744.754.18,3510.05%
2024/11/11244.60143.9045.1018,3440.01%
2024/11/08144.25145.0544.3508,3380.00%
2024/11/050.144.5000.0044.100.18,4530.00%
2024/11/0400.00143.6043.55-18,560-0.01%
2024/11/011042.95143.0043.1098,6470.10%
2024/10/30244.0000.0044.0028,6250.02%
2024/10/29144.5500.0044.3018,6700.01%
2024/10/28245.60146.1545.7018,6230.01%
2024/10/25145.8500.0045.6018,5900.01%
2024/10/24846.16146.1545.8578,5790.08%
2024/10/23247.9000.0047.6028,4270.02%
2024/10/22148.0500.0047.9018,3310.01%
2024/10/21248.3300.0048.0028,3630.02%
2024/10/181448.731248.9948.4028,3560.02%
2024/10/17148.3500.0048.6518,2470.01%
2024/10/16148.15149.0547.8008,2030.00%
2024/10/15848.87748.4648.6018,1260.01%
2024/10/14147.551447.4047.65-138,029-0.16%
2024/10/11447.850.148.0047.503.98,0140.05%
2024/10/091348.4900.0048.20137,9550.16%
2024/10/0815.249.831849.4849.70-2.97,827-0.04%
2024/10/07851.593851.6251.50-307,596-0.39%
2024/10/042154.703853.4952.00-177,325-0.23%
2024/10/0120.150.5350.150.5552.00-306,000-0.50%
2024/09/30347.751147.7847.35-85,144-0.16%
2024/09/270.145.0000.0045.250.14,8490.00%
2024/09/25144.85144.5044.0004,7980.00%
2024/09/2300.00244.6044.50-24,824-0.04%
2024/09/20145.85145.3044.6504,8850.00%
2024/09/19245.30644.9745.25-44,917-0.08%
2024/09/1800.00846.6344.80-85,096-0.16%
2024/09/1300.00645.6345.45-65,934-0.10%
2024/09/1200.00244.1044.15-25,920-0.03%
2024/09/0400.002.642.1742.05-2.66,165-0.04%
2024/08/30144.700.144.7144.5016,4800.01%
2024/08/27144.80144.8545.5006,6480.00%
2024/08/2600.005.445.4545.50-5.46,654-0.08%
2024/08/2300.00243.5043.95-26,633-0.03%
2024/08/2200.00144.2044.30-16,625-0.02%
2024/08/2100.001042.9042.95-106,599-0.15%
2024/08/2000.00342.3042.70-36,590-0.05%
2024/08/16142.10141.9542.1006,5990.00%
2024/08/14240.9500.0040.8026,5800.03%
2024/08/1200.00139.4039.50-16,531-0.02%
2024/08/09140.05140.1038.7506,5220.00%
2024/08/08238.8000.0039.0526,4390.03%
2024/08/07138.2000.0039.4516,4410.02%
2024/08/060.338.23235.7537.80-1.76,471-0.03%
2024/08/0511.138.842038.7538.70-8.96,337-0.14%
2024/08/021043.851044.2042.9506,2300.00%
2024/08/01444.3000.0045.0046,2010.06%
2024/07/260.143.4600.0043.250.16,0740.00%
2024/07/232.144.3100.0044.352.16,0900.03%
2024/07/222.143.92144.1543.901.16,0830.02%
2024/07/19645.182144.9145.10-156,045-0.25%
2024/07/18245.80246.0546.1505,9920.00%
2024/07/17246.48146.1046.1015,9510.02%
2024/07/152246.05245.9545.80205,9870.33%
2024/07/12147.15347.0846.90-25,959-0.03%
2024/07/11246.98247.4346.7005,9340.00%
2024/07/10147.50147.1547.1505,9780.00%
2024/07/09346.881.446.6146.801.65,9310.03%
2024/07/08647.78248.4547.5045,8880.07%
2024/07/05647.7412.148.5048.00-6.15,851-0.10%
2024/07/031.445.46245.4045.45-0.65,681-0.01%
2024/07/02245.3000.0045.2025,6550.04%
2024/06/28346.4800.0046.1535,6140.05%
2024/06/251147.67347.6247.5585,5130.15%
2024/06/24948.13347.5047.5065,4510.11%
2024/06/21948.96449.0649.2555,3130.09%
2024/06/20847.74647.4348.0524,9030.04%
2024/06/1800.00146.4545.70-14,530-0.02%
2024/06/17145.908145.8546.05-804,514-1.77%
2024/06/1400.00345.8245.20-34,460-0.07%
2024/06/13146.8500.0045.2014,4070.02%
2024/06/12345.04145.7545.6524,3120.05%
2024/06/11645.52145.4045.4054,2270.12%
2024/06/07346.301946.3146.15-164,145-0.39%
2024/06/06243.4000.0042.8523,8580.05%
2024/06/05143.8000.0043.1513,8410.03%
2024/06/0300.00144.3544.00-14,003-0.02%
2024/05/31143.70644.5543.60-54,148-0.12%
2024/05/29544.062043.3543.30-154,067-0.37%
2024/05/28143.3500.0043.4014,0370.02%
2024/05/2300.00242.7042.50-24,241-0.05%
2024/05/20243.1300.0043.4024,3630.05%
2024/05/16142.80143.0043.2504,4240.00%
2024/05/15142.80342.7542.60-24,435-0.05%
2024/05/1300.00642.3342.00-64,541-0.13%
2024/05/101.140.76440.6041.60-2.94,543-0.06%
2024/05/07141.9500.0042.0014,5880.02%
2024/05/06142.8000.0042.8014,5830.02%
2024/04/30242.7500.0042.6524,7100.04%
2024/04/2900.00142.9543.40-14,755-0.02%
2024/04/2600.00342.3042.05-34,783-0.06%
2024/04/256.141.5900.0041.706.14,8370.13%
2024/04/2400.009.142.4442.40-9.14,880-0.19%
2024/04/231041.7700.0042.15104,9940.20%
2024/04/22141.6500.0041.4515,0750.02%
2024/04/191.341.8000.0041.451.35,0860.03%
2024/04/1800.000.642.5243.25-0.65,124-0.01%
2024/04/16843.69344.1842.9055,6690.09%
2024/04/151145.33145.3045.15106,7240.15%
2024/04/12246.20246.6046.0507,3810.00%
2024/04/11745.47845.8045.55-17,361-0.01%
2024/04/10146.4000.0046.4017,3930.01%
2024/04/09046.601046.6046.65-107,483-0.13%
2024/04/08047.2000.0047.4507,5160.00%
2024/04/0300.00446.8547.20-47,548-0.05%
2024/04/02247.8800.0047.5027,6020.03%
2024/03/2600.00247.6847.85-28,590-0.02%
2024/03/252049.151848.5348.0028,5790.02%
2024/03/22247.0000.0047.4528,4720.02%
2024/03/21247.28346.8247.05-18,556-0.01%
2024/03/20246.13445.8146.00-28,743-0.02%
2024/03/1400.000.245.6545.50-0.29,1790.00%
2024/03/13346.2200.0045.9039,1950.03%
2024/03/12146.75147.0547.2509,2090.00%
2024/03/1100.001646.0246.20-169,198-0.17%
2024/03/08346.3213.145.9345.90-10.19,224-0.11%
2024/03/07747.94547.1547.0029,1460.02%
2024/03/06647.01747.3647.10-19,092-0.01%
2024/03/04649.65149.5549.2058,9580.06%
2024/03/012.449.02249.6048.950.48,9820.00%
2024/02/29348.8000.0048.7538,9850.03%
2024/02/27349.5500.0048.6039,0090.03%
2024/02/23648.61148.5048.5058,9710.06%
2024/02/220.149.2500.0049.000.18,9730.00%
2024/02/21149.90349.4849.55-29,009-0.02%
2024/02/19250.20550.4650.00-39,162-0.03%
2024/02/1600.006.549.6950.00-6.59,254-0.07%
2024/02/05150.60149.4549.0509,3560.00%
2024/02/01149.70350.3050.70-29,271-0.02%
2024/01/311249.6500.0049.10129,3210.13%
2024/01/301.149.9800.0049.501.19,4090.01%
2024/01/29050.3000.0050.5009,4450.00%
2024/01/262050.10149.9550.00199,6730.20%
2024/01/24552.32651.7351.40-19,681-0.01%
2024/01/2300.00852.0051.70-89,628-0.08%
2024/01/19150.1000.0050.3019,6060.01%
2024/01/18250.20649.9950.40-49,580-0.04%
2024/01/17649.71249.3549.1549,5340.04%
2024/01/16250.30250.8050.3009,4300.00%
2024/01/15251.5500.0051.3029,3570.02%
宏達電攜高市府建樂園「Viveland棧柒庫」 鎖定駁二400萬人潮估一年內獲利Anue鉅亨-21天前
宏達電 相關文章