健策 (3653)-元大-復北券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
925
漲跌
▼7
漲幅
-0.75%
成交量
638張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	932.00	0	0.00	925.00	0.2	1,402	0.01%
2024/05/02	1	951.47	0	0.00	932.00	1	1,404	0.07%
2024/04/30	0	0.00	0.5	979.00	977.00	-0.5	1,409	-0.04%
2024/04/29	1	978.00	1	978.99	979.00	0	1,420	0.00%
2024/04/26	1	983.00	2	959.50	958.00	-1	1,429	-0.07%
2024/04/25	0	0.00	1	944.00	933.00	-1	1,421	-0.07%
2024/04/24	0	0.00	3.1	919.89	943.00	-3.1	1,426	-0.22%
2024/04/23	1.3	890.23	1	888.00	866.00	0.3	1,426	0.02%
2024/04/22	2	879.97	0	0.00	869.00	2	1,421	0.14%
2024/04/19	0.1	898.00	0	0.00	907.00	0.1	1,413	0.00%
2024/04/18	0	0.00	2	921.43	936.00	-2	1,416	-0.14%
2024/04/17	1	881.27	1	896.00	910.00	0	1,396	0.00%
2024/04/16	2.6	855.23	0	0.00	858.00	2.6	1,376	0.19%
2024/04/09	0.6	890.19	0	0.00	912.00	0.6	1,385	0.04%
2024/04/08	2	946.00	1	960.00	925.00	1	1,372	0.07%
2024/04/03	1	924.00	1	930.00	930.00	0	1,378	0.00%
2024/04/02	1	900.99	1.1	932.84	893.00	-0.1	1,400	-0.01%
2024/03/28	0	0.00	0.1	910.00	903.00	-0.1	1,393	-0.01%
2024/03/25	3	915.33	3	911.00	899.00	0	1,386	0.00%
2024/03/22	2	895.00	1	889.00	889.00	1	1,397	0.07%
2024/03/21	1	862.03	1	872.00	876.00	0	1,403	0.00%
2024/03/20	2.1	875.48	0	0.00	845.00	2.1	1,402	0.15%
2024/03/14	0	913.29	0	0.00	911.00	0	1,353	0.00%
2024/03/13	1.1	987.97	0	1000.00	983.00	1.1	1,350	0.08%
2024/03/12	1	993.00	1.1	994.90	995.00	-0.1	1,338	0.00%
2024/03/11	1	964.56	1	952.00	952.00	0	1,319	0.00%
2024/03/08	0.1	958.58	0	0.00	934.00	0.1	1,323	0.01%
2024/03/07	0	989.55	0	0.00	982.00	0	1,304	0.00%
2024/03/06	2	972.50	2	1013.97	996.00	0	1,286	0.00%
2024/03/05	0	959.38	0	0.00	953.00	0	1,289	0.00%
2024/03/04	2	995.89	2	971.00	980.00	0	1,291	0.00%
2024/03/01	4	965.00	4	976.92	962.00	0	1,275	0.00%
2024/02/29	1	921.71	3.1	914.58	919.00	-2	1,252	-0.16%
2024/02/27	0.1	904.78	0	0.00	901.00	0.1	1,239	0.01%
2024/02/26	0	0.00	0	889.81	915.00	0	1,233	0.00%
2024/02/23	0	0.00	0	854.25	855.00	0	1,209	0.00%
2024/02/22	3.1	821.92	3	833.00	839.00	0.1	1,206	0.00%
2024/02/21	0	805.00	0	0.00	805.00	0	1,200	0.00%
2024/02/20	0	818.00	0	0.00	820.00	0	1,195	0.00%
2024/02/19	0	0.00	0.1	833.00	832.00	-0.1	1,186	-0.01%
2024/02/16	0	0.00	0.1	846.96	859.00	-0.1	1,204	-0.01%
2024/02/15	1	861.00	1	849.00	849.00	0	1,221	0.00%
2024/02/05	0	825.00	0	822.00	828.00	0	1,207	0.00%
2024/02/02	1	809.00	3.1	817.71	821.00	-2.1	1,209	-0.17%
2024/02/01	0	0.00	1	760.00	756.00	-1	1,171	-0.09%
2024/01/31	2	744.00	2	749.50	750.00	0	1,162	0.00%
2024/01/29	0.1	726.00	0	0.00	716.00	0.1	1,157	0.01%
2024/01/26	3.1	742.97	3	731.00	729.00	0.1	1,157	0.01%
2024/01/25	0	0.00	1	737.00	723.00	-1	1,180	-0.08%
2024/01/24	1.1	725.82	0	736.00	725.00	1.1	1,181	0.09%
2024/01/23	0	0.00	1	754.00	754.00	-1	1,172	-0.09%
2024/01/22	1	743.00	1	749.00	749.00	0	1,161	0.00%
2024/01/19	1	720.00	13	736.69	733.00	-12	1,149	-1.04%
2024/01/18	0	716.00	0	0.00	706.00	0	1,154	0.00%
2024/01/17	4	732.25	0	734.67	731.00	4	1,145	0.35%
2024/01/16	0	723.00	0	0.00	717.00	0	1,134	0.00%
2024/01/12	9	714.79	0	715.00	706.00	9	1,137	0.79%
2024/01/10	0	707.00	0	0.00	713.00	0	1,180	0.00%
2024/01/09	1	707.99	1	702.01	702.00	0	1,195	0.00%
2024/01/08	0	697.00	0	0.00	701.00	0	1,189	0.00%
2024/01/05	1	700.00	0	0.00	700.00	1	1,186	0.08%
2024/01/04	0	704.00	0	0.00	702.00	0	1,183	0.00%
2024/01/03	0.1	708.00	0	0.00	706.00	0.1	1,180	0.00%
2024/01/02	0.1	733.00	0	0.00	734.00	0.1	1,156	0.00%
2023/12/29	3	786.67	2	778.00	769.00	1	1,149	0.09%
2023/12/28	3	763.33	4	774.74	782.00	-1	1,127	-0.09%
2023/12/27	1.1	722.76	5	743.59	741.00	-4	1,097	-0.36%
2023/12/26	4	705.25	4	710.00	710.00	0	1,113	0.00%
2023/12/25	2	700.50	2	694.00	684.00	0	1,134	0.00%
2023/12/22	1	692.00	1	695.00	692.00	0	1,139	0.00%
2023/12/19	1	714.00	1	696.02	696.00	0	1,150	0.00%
2023/12/18	2	725.00	1	720.00	720.00	1	1,144	0.09%
2023/12/15	1	688.00	4	694.75	701.00	-3	1,140	-0.26%
2023/12/14	1	667.00	2	664.50	664.00	-1	1,155	-0.09%
2023/12/13	0	0.00	0	662.00	655.00	0	1,154	0.00%
2023/12/12	2	675.00	1	667.00	667.00	1	1,176	0.09%
2023/12/08	0	0.00	3	664.00	669.00	-3	1,172	-0.26%
2023/12/06	1	650.00	0	0.00	633.00	1	1,152	0.09%
2023/12/05	0	0.00	6	649.00	650.00	-6	1,167	-0.51%
2023/12/04	0	0.00	1	648.00	650.00	-1	1,160	-0.09%
2023/12/01	1	647.00	0	0.00	645.00	1	1,151	0.09%
2023/11/30	2	640.00	10	646.00	648.00	-8	1,139	-0.70%
2023/11/29	0	0.00	3	617.00	624.00	-3	1,106	-0.27%
2023/11/28	0	0.00	5	599.00	597.00	-5	1,093	-0.46%
2023/11/27	5	588.00	5	596.60	585.00	0	1,103	0.00%
2023/11/24	3	596.00	0.3	599.00	595.00	2.7	1,140	0.24%
2023/11/23	2	605.00	2	607.00	603.00	0	1,184	0.00%
2023/11/22	3.3	596.48	1	598.00	597.00	2.3	1,189	0.19%
2023/11/21	1	607.00	1	608.00	607.00	0	1,189	0.00%
2023/11/20	0	0.00	0	626.00	623.00	0	1,200	0.00%
2023/11/16	0	0.00	3	598.00	605.00	-3	1,205	-0.25%
2023/11/14	2	601.50	2	602.52	604.00	0	1,188	0.00%
2023/11/10	0	0.00	1	574.00	579.00	-1	1,166	-0.09%
2023/11/09	4	581.50	1	570.00	570.00	3	1,168	0.26%
2023/11/08	2	597.00	2	597.50	594.00	0	1,168	0.00%
2023/11/07	1	591.00	1	595.00	592.00	0	1,195	0.00%
2023/11/06	1	584.00	1	589.00	589.00	0	1,195	0.00%
2023/11/03	1	623.00	1	605.00	605.00	0	1,188	0.00%
2023/11/02	0	0.00	0	627.00	623.00	0	1,203	0.00%
2023/11/01	0	0.00	0	583.00	585.00	0	1,181	0.00%
2023/10/31	2	574.01	0	0.00	575.00	2	1,194	0.17%
2023/10/26	3	579.99	0	0.00	563.00	3	1,316	0.23%
2023/10/25	0	0.00	0	598.00	599.00	0	1,351	0.00%
2023/10/24	0	585.83	0	0.00	586.00	0	1,391	0.00%
2023/10/23	3	593.00	0	0.00	587.00	3	1,419	0.21%
2023/10/18	3	585.00	0	0.00	583.00	3	1,457	0.21%
2023/10/04	0	638.00	0	0.00	642.00	0	1,508	0.00%
2023/10/02	1	673.00	2.3	666.50	655.00	-1.3	1,510	-0.09%
2023/09/26	2	616.00	2	613.50	602.00	0	1,503	0.00%
2023/09/25	0	613.00	0	0.00	600.00	0	1,520	0.00%
2023/09/20	0	0.00	0.1	596.00	590.00	-0.1	1,548	-0.01%
2023/09/19	4	622.70	1.1	588.64	586.00	2.9	1,550	0.19%
2023/09/18	1	628.00	0	0.00	630.00	1	1,547	0.06%
2023/09/15	4	628.00	1	640.00	620.00	3	1,564	0.19%
2023/09/14	3.3	652.61	6	654.67	654.00	-2.7	1,573	-0.17%
2023/09/12	2	644.50	0	0.00	637.00	2	1,584	0.13%
2023/09/11	3	652.33	3	641.33	640.00	0	1,595	0.00%
2023/09/08	3	663.33	4	662.50	660.00	-1	1,602	-0.06%
2023/09/07	0	0.00	0	646.00	646.00	0	1,606	0.00%
2023/09/01	0	0.00	0.1	645.00	646.00	-0.1	1,664	0.00%
2023/08/31	4.1	656.37	1	649.99	647.00	3.1	1,660	0.18%
2023/08/30	2	670.00	2	673.06	677.00	0	1,643	0.00%
2023/08/29	7	647.00	9.1	661.61	660.00	-2.1	1,618	-0.13%
2023/08/28	0	0.00	0	634.00	627.00	0	1,579	0.00%
2023/08/24	0	0.00	3	639.85	633.00	-3	1,602	-0.19%
2023/08/23	1	601.00	1	605.12	606.00	0	1,606	0.00%
2023/08/21	0	588.00	0	0.00	593.00	0	1,661	0.00%
2023/08/18	0	0.00	0	610.00	602.00	0	1,664	0.00%
2023/08/17	2	604.50	2	602.05	602.00	0	1,661	0.00%
2023/08/16	1	605.00	1	605.00	609.00	0	1,681	0.00%
2023/08/14	2	600.43	1	600.00	589.00	1	1,731	0.06%
2023/08/11	0.1	591.54	1	595.00	592.00	-0.9	1,726	-0.05%
2023/08/10	0	0.00	0	570.00	566.00	0	1,698	0.00%
2023/08/09	1	590.73	0	0.00	585.00	1	1,691	0.06%
2023/08/08	0	572.20	0	0.00	573.00	0	1,681	0.00%
2023/08/07	2.2	567.31	0	0.00	568.00	2.2	1,672	0.13%
2023/08/04	3	549.33	1	555.00	552.00	2	1,666	0.12%
2023/08/02	1	555.17	2	557.00	554.00	-1	1,657	-0.06%
2023/08/01	2	528.50	2	544.00	541.00	0	1,607	0.00%
2023/07/31	0	526.00	0	0.00	531.00	0	1,573	0.00%
2023/07/28	0.1	555.00	0	557.00	545.00	0	1,533	0.00%
2023/07/27	3	573.00	1	566.00	569.00	2	1,483	0.13%
2023/07/26	3	592.93	2	588.00	577.00	1	1,466	0.07%
2023/07/25	0	624.27	0.1	623.00	611.00	0	1,433	0.00%
2023/07/19	0	0.00	0.1	644.65	634.00	-0.1	1,405	-0.01%
2023/07/17	0	654.00	0	0.00	649.00	0	1,404	0.00%
2023/07/14	1.1	655.56	1	674.00	675.00	0.1	1,394	0.01%
2023/07/13	0	678.33	0	691.29	665.00	0	1,378	0.00%
2023/07/05	0.1	672.00	0	0.00	677.00	0.1	1,399	0.00%
2023/07/03	0	0.00	0	677.35	672.00	0	1,405	0.00%
2023/06/30	1	630.00	0	642.00	645.00	1	1,407	0.07%
2023/06/27	0	0.00	1	607.00	604.00	-1	1,579	-0.06%
2023/06/26	1.1	619.90	1	610.00	614.00	0.1	1,682	0.01%
2023/06/21	1	647.00	1	657.96	655.00	0	1,713	0.00%
2023/06/20	2	670.63	6	656.03	666.00	-4	1,788	-0.22%
2023/06/19	6	647.50	1	646.00	646.00	5	1,807	0.28%
2023/06/16	0	0.00	3	637.33	635.00	-3	1,805	-0.17%
2023/06/15	1	628.00	3	637.03	644.00	-2	1,813	-0.11%
2023/06/14	2	624.00	1	616.00	616.00	1	1,838	0.05%
2023/06/13	1	632.00	1	633.00	633.00	0	1,828	0.00%
2023/06/12	4	622.25	2	625.10	619.00	2	1,821	0.11%
2023/06/08	0	593.00	0	0.00	595.00	0	1,800	0.00%
2023/06/07	0	0.00	0.1	621.56	615.00	-0.1	1,791	0.00%
2023/06/02	0.1	604.60	0	0.00	597.00	0.1	1,786	0.00%
2023/06/01	1	602.00	1	603.04	603.00	0	1,783	0.00%
2023/05/31	0	600.00	0.1	614.13	598.00	-0.1	1,777	0.00%
2023/05/30	0	0.00	2	624.00	622.00	-2	1,774	-0.11%
2023/05/29	2	613.00	2	617.50	616.00	0	1,791	0.00%
2023/05/26	2.1	579.86	2	585.50	598.00	0.1	1,841	0.00%
2023/05/25	1	572.00	2	559.00	562.00	-1	1,805	-0.06%
2023/05/24	0	0.00	0.1	540.00	546.00	-0.1	1,789	-0.01%
2023/05/22	0	0.00	0	550.00	548.00	0	1,804	0.00%
2023/05/19	1	528.00	2	533.25	532.00	-1	1,811	-0.06%
2023/05/18	1	496.00	0	0.00	496.50	1	1,841	0.05%
2023/05/12	1	464.00	1	460.00	464.50	0	1,933	0.00%
2023/05/11	0	470.50	0	0.00	460.50	0	1,939	0.00%
2023/05/09	1	482.00	1	478.55	483.50	0	1,954	0.00%
2023/05/08	1	481.50	1.5	478.13	480.00	-0.5	1,950	-0.03%
2023/05/05	2	474.00	2	474.50	472.00	0	1,968	0.00%
2023/05/04	1	473.50	2	473.74	470.00	-1	2,021	-0.05%
2023/05/03	1	466.50	1	470.50	471.00	0	2,028	0.00%
2023/04/28	0.1	457.10	0	0.00	455.00	0.1	2,046	0.00%
2023/04/27	1	438.00	0	454.00	450.00	1	2,037	0.05%
2023/04/26	2	434.00	2	439.25	436.00	0	2,012	0.00%
2023/04/25	1	440.50	2	440.50	437.50	-1	1,999	-0.05%
2023/04/24	0.1	456.00	0	0.00	451.50	0.1	1,986	0.01%
2023/04/21	2	451.49	2	456.00	449.00	0	1,982	0.00%
2023/04/20	0	0.00	0.1	468.00	463.50	-0.1	1,976	0.00%
2023/04/19	0.1	472.62	0	0.00	469.00	0.1	1,991	0.01%
2023/04/18	0.3	475.00	0	0.00	475.00	0.3	1,991	0.01%
2023/04/13	1	491.00	0	483.50	480.00	1	1,992	0.05%
2023/04/12	1	494.00	1	497.00	493.00	0	2,006	0.00%
2023/04/11	3	495.50	3	490.83	489.00	0	2,010	0.00%
2023/04/06	1.1	470.20	1	476.00	476.50	0.1	1,962	0.00%
2023/03/31	4	480.50	5	480.30	476.50	-1	1,967	-0.05%
2023/03/30	20	478.13	19	480.18	479.50	1	1,953	0.05%
2023/03/29	2	476.51	3	473.50	469.50	-1	1,907	-0.05%
2023/03/28	2	487.25	1.1	485.12	474.00	0.9	1,863	0.05%
2023/03/27	2.1	468.29	3	483.67	488.00	-0.9	1,756	-0.05%
2023/03/24	3	442.67	4	449.38	451.00	-1	1,652	-0.06%
2023/03/23	5	436.70	3	439.17	439.50	2	1,607	0.12%
2023/03/22	3	427.17	4	421.25	417.50	-1	1,515	-0.07%
2023/03/21	1	409.50	1	407.50	408.00	0	1,463	0.00%
2023/03/20	2	410.50	2.1	407.10	407.00	-0.1	1,450	-0.01%
2023/03/17	2	411.25	1	404.81	404.00	1	1,442	0.07%
2023/03/16	0	399.50	0	0.00	400.50	0	1,408	0.00%
2023/03/10	0	401.50	0	0.00	399.00	0	1,473	0.00%
2023/03/09	0	406.75	0	0.00	409.00	0	1,519	0.00%
2023/03/07	0	400.00	0	0.00	404.00	0	1,517	0.00%
2023/03/03	0	0.00	0.2	403.72	402.00	-0.2	1,497	-0.01%
2023/03/02	0	0.00	1	411.00	402.50	-1	1,494	-0.07%
2023/03/01	1.2	408.29	0	0.00	405.00	1.2	1,482	0.08%
2023/02/24	1.1	425.45	8.1	426.24	425.00	-7	1,446	-0.48%
2023/02/23	0	0.00	1.1	402.18	401.50	-1.1	1,367	-0.08%
2023/02/22	1	393.50	3	399.93	398.00	-2	1,373	-0.15%
2023/02/21	0	0.00	6.1	399.66	397.50	-6.1	1,369	-0.45%
2023/02/20	2	396.75	4.3	397.79	397.50	-2.3	1,366	-0.16%
2023/02/17	2.1	390.45	0	0.00	393.00	2.1	1,359	0.15%
2023/02/16	12.3	371.25	8	379.50	385.50	4.3	1,331	0.32%
2023/02/15	14.2	390.57	1	386.50	377.50	13.2	1,268	1.04%
2023/02/14	0	412.00	4.1	411.94	413.00	-4.1	1,191	-0.34%
2023/02/13	0	0.00	4	406.00	406.50	-4	1,170	-0.34%
2023/02/08	7.1	406.53	4	406.50	401.50	3.1	1,167	0.26%
2023/02/07	1	416.00	0	0.00	410.50	1	1,164	0.09%
2023/02/03	0	0.00	0.2	413.50	409.50	-0.2	1,187	-0.02%
2023/02/02	0.1	404.00	1.1	393.55	407.50	-1	1,168	-0.08%
2023/02/01	2.2	381.32	2.1	384.62	383.50	0.1	1,143	0.01%
2023/01/31	1.2	375.87	0	0.00	375.00	1.2	1,167	0.10%
2023/01/30	2	383.00	2	382.00	381.50	0	1,173	0.00%
2023/01/17	1	386.50	0.1	386.00	386.50	1	1,159	0.08%
2023/01/13	0	0.00	0.6	383.62	380.00	-0.6	1,304	-0.05%
2023/01/11	0.1	381.00	0	0.00	381.00	0.1	1,351	0.01%
2023/01/09	1	387.00	0.1	385.00	387.50	0.9	1,377	0.07%
2023/01/06	1	361.00	1	365.00	366.50	0	1,371	0.00%
2023/01/05	2.2	371.53	0	0.00	366.00	2.2	1,394	0.15%
2023/01/03	0	0.00	0.2	378.00	376.50	-0.2	1,423	-0.01%
2022/12/28	3	380.33	3	378.00	381.50	0	1,446	0.00%
2022/12/27	0	0.00	0.2	386.50	386.50	-0.2	1,448	-0.01%
2022/12/23	1.4	361.43	1	368.00	369.50	0.4	1,454	0.02%
2022/12/14	0.1	396.16	0	0.00	396.50	0.1	1,486	0.01%
2022/12/13	0	0.00	4	387.25	384.00	-4	1,489	-0.27%
2022/12/08	0	0.00	1	397.00	397.50	-1	1,579	-0.06%
2022/12/07	0	0.00	1	389.50	389.00	-1	1,609	-0.06%
2022/12/06	1	396.00	0.2	401.50	389.00	0.8	1,615	0.05%
2022/12/02	1	408.00	0	0.00	410.00	1	1,649	0.06%
2022/12/01	0	0.00	0.6	403.83	397.00	-0.6	1,614	-0.04%
2022/11/29	0.1	378.25	0	0.00	376.00	0.1	1,627	0.01%
2022/11/28	0.1	381.00	0	0.00	382.50	0.1	1,666	0.01%
2022/11/25	0.1	378.50	4	380.50	376.00	-3.9	1,696	-0.23%
2022/11/17	0.3	391.33	0	0.00	391.50	0.3	1,794	0.02%
2022/11/16	0.2	384.00	0.1	381.76	385.00	0.1	1,785	0.01%
2022/11/11	3	394.00	1	383.50	384.00	2	1,789	0.11%
2022/11/09	0	0.00	1	382.50	382.00	-1	1,812	-0.06%
2022/11/08	0.1	372.00	0	0.00	374.00	0.1	1,860	0.00%
2022/11/07	0.1	378.00	0	0.00	375.00	0.1	1,859	0.00%
2022/11/04	1	378.50	0	0.00	378.00	1	1,866	0.05%
2022/11/03	1	374.50	0	374.50	375.00	1	1,866	0.05%
2022/11/02	1	364.50	1.4	366.77	373.50	-0.4	1,862	-0.02%
2022/11/01	0	0.00	0	361.50	355.50	0	1,839	0.00%
2022/10/31	1	351.50	0	0.00	351.00	1	1,850	0.05%
2022/10/27	0	0.00	0	345.00	345.00	0	1,852	0.00%
2022/10/26	0	316.00	0	0.00	314.00	0	1,852	0.00%
2022/10/25	1	331.50	2	325.00	323.00	-1	1,857	-0.05%
2022/10/24	0	0.00	1	326.50	325.50	-1	1,875	-0.05%
2022/10/21	1	311.00	6	307.58	317.00	-5	1,879	-0.27%
2022/10/20	6.4	341.23	1	335.50	327.50	5.4	1,800	0.30%
2022/10/19	0	363.50	0	0.00	363.50	0	1,779	0.00%
2022/10/17	0.1	374.25	0	0.00	371.50	0.1	1,826	0.01%
2022/10/13	0.1	377.50	0	0.00	373.50	0.1	1,864	0.00%
2022/10/07	0	0.00	1	413.00	418.50	-1	1,911	-0.05%
2022/10/06	3	407.33	0	0.00	413.50	3	1,942	0.15%
2022/10/05	1	401.50	2.2	401.82	403.00	-1.2	1,950	-0.06%
2022/10/04	1	392.00	0	0.00	393.00	1	1,946	0.05%
2022/10/03	0	0.00	1	386.50	385.50	-1	1,948	-0.05%
2022/09/30	1	366.50	0	0.00	381.50	1	1,978	0.05%
2022/09/29	0	0.00	1	376.00	369.00	-1	2,069	-0.05%
2022/09/28	1	360.50	1	368.00	361.50	0	2,089	0.00%
2022/09/27	0	0.00	10	370.50	374.00	-10	2,107	-0.47%
2022/09/26	1	380.50	4	381.00	370.50	-3	2,132	-0.14%
2022/09/23	2	394.25	1	388.50	384.50	1	2,166	0.05%
2022/09/22	0	0.00	10	393.50	393.50	-10	2,175	-0.46%
2022/09/21	1	384.50	1	379.00	378.00	0	2,154	0.00%
2022/09/20	0	0.00	20	386.13	384.50	-20	2,143	-0.93%
2022/09/19	0	0.00	1	397.00	388.00	-1	2,140	-0.05%
2022/09/16	2	402.00	2	394.75	394.00	0	2,136	0.00%
2022/09/15	1	409.00	1	416.00	404.50	0	2,121	0.00%
2022/09/14	1	396.50	3	396.33	395.00	-2	2,072	-0.10%
2022/09/13	1	390.00	1	393.00	393.50	0	2,047	0.00%
2022/09/12	4	393.38	1	397.00	392.00	3	2,042	0.15%
2022/09/08	0	0.00	3	382.33	385.00	-3	2,038	-0.15%
2022/09/07	3	377.50	20	371.38	375.00	-17	2,010	-0.85%
2022/09/06	0	0.00	5	381.00	375.50	-5	2,020	-0.25%
2022/09/02	0	0.00	1	375.65	378.50	-1	1,960	-0.05%
2022/09/01	4.1	349.23	1	345.50	345.00	3.1	1,924	0.16%
2022/08/31	1.1	397.14	1	399.50	400.00	0.1	1,917	0.00%
2022/08/30	1	403.55	1	404.50	404.00	0	1,945	0.00%
2022/08/29	2.1	405.00	2	408.25	405.50	0.1	1,981	0.00%
2022/08/26	0	0.00	0.2	432.00	421.50	-0.2	1,997	-0.01%
2022/08/25	2.3	419.22	2	421.75	421.00	0.3	1,966	0.01%
2022/08/23	1	406.50	1	409.50	408.50	0	1,946	0.00%
2022/08/22	1	412.50	1	410.96	410.00	0	1,956	0.00%
2022/08/18	0	0.00	0	412.00	418.00	0	1,994	0.00%
2022/08/16	1	405.96	2	415.00	403.50	-1	1,980	-0.05%
2022/08/15	3	400.68	2.1	399.27	409.00	0.9	1,951	0.04%
2022/08/12	0	378.00	1	381.50	379.00	-1	1,896	-0.05%
2022/08/11	1	375.50	0	0.00	373.50	1	1,890	0.05%
2022/08/04	0	0.00	1	366.14	372.50	-1	1,826	-0.06%
2022/08/03	0	360.00	1	366.00	367.00	-1	1,806	-0.06%
2022/08/02	0	359.43	0	0.00	362.50	0	1,782	0.00%
2022/08/01	1	375.50	0	0.00	376.50	1	1,740	0.06%
2022/07/29	1	386.50	0.2	387.91	389.50	0.8	1,714	0.05%
2022/07/28	0	0.00	1	380.00	371.50	-1	1,683	-0.06%
2022/07/27	1	374.00	0	0.00	380.00	1	1,651	0.06%
2022/07/26	0	375.00	0	0.00	380.00	0	1,618	0.00%
2022/07/22	0	378.00	0.1	389.17	385.00	-0.1	1,616	0.00%
2022/07/21	0	0.00	1.1	368.09	378.00	-1.1	1,600	-0.07%
2022/07/20	1	357.00	0	0.00	353.50	1	1,582	0.06%
2022/07/14	0	0.00	3	311.00	311.50	-3	1,450	-0.21%
2022/07/13	0	0.00	1	294.97	293.50	-1	1,404	-0.07%
2022/07/12	5	282.60	3	276.17	275.00	2	1,373	0.15%
2022/07/11	4	312.63	2	303.00	298.00	2	1,345	0.15%
2022/07/08	0	0.00	0	316.00	316.00	0	1,321	0.00%
2022/07/07	3	270.17	2	286.75	287.50	1	1,280	0.08%
2022/07/06	0	0.00	1	296.00	283.00	-1	1,178	-0.08%
2022/07/04	0	0.00	1	309.00	314.00	-1	1,121	-0.09%
2022/07/01	1	320.47	0	0.00	315.00	1	1,096	0.09%
2022/06/30	0.1	342.67	0	0.00	334.50	0.1	1,051	0.01%
2022/06/24	0.1	360.32	0	0.00	362.00	0.1	1,034	0.01%
2022/06/20	1	359.00	0	0.00	357.50	1	1,031	0.10%
2022/06/17	0	350.00	0	0.00	353.00	0	1,016	0.00%
2022/06/16	0	384.50	1	375.00	370.00	-1	991	-0.10%
2022/06/13	0	386.00	0	0.00	388.00	0	992	0.00%
2022/06/09	14	387.22	0	0.00	385.50	14	985	1.42%
2022/06/08	19	398.32	19	396.16	401.50	0	979	0.00%
2022/06/07	0	0.00	15.1	385.43	383.00	-15.1	953	-1.58%
2022/06/06	2	372.50	2	376.00	374.50	0	924	0.00%
2022/06/01	1	354.00	0	0.00	352.50	1	950	0.11%
2022/05/30	0	0.00	1	342.50	349.00	-1	960	-0.10%
2022/05/27	10	329.75	10	330.50	334.00	0	950	0.00%
2022/05/26	2	327.50	0	0.00	322.50	2	935	0.21%
2022/05/25	0	343.00	0	0.00	337.00	0	898	0.00%
2022/05/23	1.1	363.41	0	0.00	357.00	1.1	877	0.13%
2022/05/19	0	371.00	0	0.00	367.50	0	875	0.00%
2022/05/09	0	0.00	0.1	372.00	369.00	-0.1	874	-0.01%
2022/05/05	0.1	390.00	0	0.00	390.00	0.1	891	0.01%
2022/04/27	2	355.00	2	338.75	360.00	0	905	0.00%
2022/04/26	1	342.00	0	0.00	339.00	1	868	0.12%
2022/04/25	0	0.00	2	385.50	370.00	-2	849	-0.24%
2022/04/22	20	388.00	20	390.25	399.00	0	847	0.00%
2022/04/20	0.1	396.50	1	398.50	393.50	-0.9	859	-0.11%
2022/04/19	2	400.00	0	0.00	403.50	2	856	0.23%
2022/04/14	0	401.00	0	0.00	400.00	0	889	0.01%
2022/04/11	0.1	392.00	0	0.00	391.00	0.1	939	0.01%
2022/04/08	0	396.00	0	0.00	395.00	0	946	0.00%
2022/04/07	0	0.00	10.1	419.00	408.00	-10.1	946	-1.07%
2022/04/01	1	415.00	1.1	418.73	419.00	-0.1	935	-0.01%
2022/03/25	0	0.00	4	404.50	408.00	-4	934	-0.43%
2022/03/24	4	402.75	4	400.00	399.50	0	943	0.00%
2022/03/23	5	391.70	6.3	393.16	393.00	-1.3	947	-0.14%
2022/03/21	0	377.00	0	0.00	377.00	0	947	0.00%
2022/03/17	3	384.50	2	378.00	377.00	1	953	0.10%
2022/03/16	0	0.00	3	363.17	367.00	-3	935	-0.32%
2022/03/15	0	350.50	1	351.00	350.00	-1	922	-0.11%
2022/03/11	8	370.63	5	367.50	371.00	3	957	0.31%
2022/03/10	1	356.50	0	0.00	357.00	1	953	0.10%
2022/03/07	0.2	346.50	0	0.00	338.50	0.2	941	0.02%
2022/03/04	0	364.00	1	368.00	359.50	-1	946	-0.10%
2022/03/03	0.1	379.00	0	0.00	376.00	0.1	964	0.01%
2022/03/02	0	377.00	0	0.00	379.00	0	990	0.00%
2022/03/01	0	380.00	0	0.00	380.00	0	1,023	0.00%
2022/02/24	0	383.00	0	0.00	382.00	0	1,144	0.00%
2022/02/22	0.1	390.25	0	0.00	389.00	0.1	1,196	0.01%
2022/02/15	4	399.00	0	0.00	393.00	4	1,312	0.30%
2022/02/09	0	406.00	0	0.00	405.00	0	1,421	0.00%
2022/01/24	56	372.56	1	373.50	382.50	55	1,702	3.23%
2022/01/21	1	396.00	1	386.00	384.00	0	1,710	0.00%
2022/01/19	18	391.25	1	386.50	389.00	17	1,741	0.98%
2022/01/18	1	396.93	1	387.00	387.00	0	1,789	0.00%
2022/01/17	1	396.00	0	0.00	395.50	1	1,809	0.06%
2022/01/12	1	380.00	0	0.00	379.50	1	2,095	0.05%
2022/01/10	30	397.00	0	0.00	395.50	30	2,181	1.38%
2022/01/06	0	0.00	1	414.50	411.50	-1	2,238	-0.04%
2022/01/05	0	0.00	0.1	423.00	423.50	-0.1	2,259	0.00%
2022/01/03	1	410.00	1	416.00	408.00	0	2,357	0.00%
2021/12/30	0	0.00	1	410.00	408.00	-1	2,368	-0.04%
2021/12/29	1	400.00	0	0.00	399.50	1	2,395	0.04%
2021/12/27	0.1	401.00	0	0.00	401.00	0.1	2,487	0.00%
2021/12/23	1	411.00	0	0.00	413.00	1	2,703	0.04%
2021/12/17	1	417.50	0	0.00	419.50	1	2,838	0.04%
2021/12/16	1	417.00	1	426.50	429.00	0	2,865	0.00%
2021/12/14	0	0.00	1	417.50	405.50	-1	2,848	-0.04%
2021/12/09	0	0.00	0	431.00	429.00	0	2,850	0.00%
2021/12/08	1	430.50	0	0.00	428.00	1	2,840	0.04%
2021/12/07	1	433.50	1	439.50	439.00	0	2,824	0.00%
2021/12/06	0	0.00	1	433.50	430.00	-1	2,804	-0.04%
2021/12/01	1	441.96	5.1	441.47	439.50	-4.1	2,746	-0.15%
2021/11/30	0	0.00	1.1	434.09	439.00	-1.1	2,736	-0.04%
2021/11/29	1.1	416.82	2.3	409.60	424.00	-1.2	2,714	-0.05%
2021/11/26	0	0.00	1.1	413.05	402.50	-1.1	2,688	-0.04%
2021/11/24	5	411.50	0.1	416.50	405.00	4.9	2,671	0.18%
2021/11/22	1	388.00	3	393.17	401.00	-2	2,561	-0.08%
2021/11/19	3	400.67	1	392.00	392.00	2	2,554	0.08%
2021/11/12	2	388.75	2	389.25	388.00	0	2,477	0.00%
2021/11/10	1	380.50	0.1	389.00	389.00	0.9	2,478	0.04%
2021/11/09	1	389.00	2	389.00	388.50	-1	2,481	-0.04%
2021/11/08	2.2	377.35	2	390.25	379.50	0.2	2,452	0.01%
2021/11/05	1	386.00	0.1	386.50	402.50	0.9	2,411	0.04%
2021/11/04	0	0.00	3	396.67	386.00	-3	2,365	-0.13%
2021/11/03	6	394.10	5	410.50	392.50	1	2,338	0.04%
2021/11/02	1	415.00	5	405.92	406.50	-4	2,257	-0.18%
2021/11/01	4	388.63	6	388.00	388.00	-2	2,155	-0.09%
2021/10/29	1	380.50	0	367.60	369.00	1	2,155	0.05%
2021/10/28	0	0.00	1	377.00	373.50	-1	2,160	-0.05%
2021/10/27	0	0.00	1	379.00	379.50	-1	2,159	-0.05%
2021/10/26	6	381.75	1	377.50	376.50	5	2,197	0.23%
2021/10/25	1	391.50	2	392.25	391.50	-1	2,162	-0.05%
2021/10/22	2.1	392.74	6	390.25	386.50	-3.9	2,153	-0.18%
2021/10/21	22	392.68	19.2	388.91	387.50	2.8	2,101	0.13%
2021/10/20	8	372.86	11.3	374.61	377.00	-3.3	1,966	-0.17%
2021/10/19	1	363.50	4.4	357.84	362.00	-3.4	1,874	-0.18%
2021/10/18	1	342.00	2	347.97	342.00	-1	1,800	-0.06%
2021/10/15	2	343.25	4	344.75	341.00	-2	1,809	-0.11%
2021/10/14	3	336.00	20.3	333.16	334.50	-17.3	1,798	-0.96%
2021/10/13	6	337.42	4	338.88	338.00	2	1,799	0.11%
2021/10/12	1	339.00	1	347.00	340.00	0	1,777	0.00%
2021/10/08	4	344.38	8.7	355.74	356.00	-4.7	1,743	-0.27%
2021/10/07	1	331.00	2	329.25	330.00	-1	1,659	-0.06%
2021/10/06	4.1	324.56	1	323.00	322.00	3.1	1,671	0.19%
2021/10/05	1	319.50	2	324.75	338.00	-1	1,674	-0.06%
2021/10/04	1	329.50	5.1	331.96	328.00	-4.1	1,651	-0.25%
2021/10/01	7.1	325.41	2	333.25	322.50	5.1	1,611	0.31%
2021/09/30	0	0.00	10.5	342.47	350.50	-10.5	1,547	-0.68%
2021/09/29	7	329.00	6.5	329.18	322.00	0.5	1,432	0.04%
2021/09/28	2	329.75	0	0.00	329.00	2	1,383	0.14%
2021/09/27	1	326.00	3	323.67	322.00	-2	1,364	-0.15%
2021/09/24	2	319.50	1	318.50	318.50	1	1,342	0.07%
2021/09/23	0	0.00	6.1	314.78	318.00	-6.1	1,337	-0.46%
2021/09/22	0	0.00	1	300.00	299.00	-1	1,315	-0.08%
2021/09/15	1	298.50	0	0.00	299.50	1	1,344	0.07%
2021/09/14	1	309.50	2	305.75	307.00	-1	1,375	-0.07%
2021/09/10	1	305.00	1	306.00	306.00	0	1,385	0.00%
2021/09/09	1	298.00	0	0.00	294.00	1	1,421	0.07%
2021/09/03	0	308.00	0	0.00	307.00	0	1,536	0.00%
2021/09/01	1	307.50	0	0.00	309.00	1	1,560	0.06%
2021/08/31	3	307.50	0	0.00	304.00	3	1,595	0.19%
2021/08/30	0	0.00	3.1	314.90	315.00	-3.1	1,694	-0.18%
2021/08/27	3	311.17	0	0.00	308.50	3	1,677	0.18%
2021/08/24	0	0.00	1.1	321.81	310.00	-1.1	1,704	-0.06%
2021/08/23	1	313.00	0	0.00	318.00	1	1,701	0.06%
2021/08/17	2	282.75	0	0.00	283.50	2	1,758	0.11%
2021/08/13	3.1	291.52	2	287.00	286.00	1.1	1,754	0.06%
2021/08/12	0	0.00	6	302.50	301.50	-6	1,742	-0.34%
2021/08/11	3	303.83	0	0.00	300.00	3	1,769	0.17%
2021/08/06	0.1	312.82	2	311.50	311.00	-1.9	1,943	-0.10%
2021/08/04	6.1	317.07	2	315.00	316.00	4.1	2,053	0.20%
2021/08/03	0	0.00	2.3	337.31	338.00	-2.3	2,024	-0.11%
2021/08/02	2	327.75	1	333.00	328.00	1	2,023	0.05%
2021/07/30	3	333.17	0.4	336.10	327.50	2.6	2,059	0.13%
2021/07/29	0	0.00	4	318.13	318.50	-4	2,025	-0.20%
2021/07/28	0	0.00	8	302.56	308.50	-8	2,060	-0.39%
2021/07/27	1	309.00	0	0.00	308.00	1	2,096	0.05%
2021/07/26	0.1	315.00	0	0.00	316.00	0.1	2,111	0.00%
2021/07/23	2	310.25	0	0.00	311.50	2	2,129	0.09%
2021/07/22	2	323.75	0	0.00	321.00	2	2,146	0.09%
2021/07/21	0	0.00	4.1	325.10	326.00	-4.1	2,160	-0.19%
2021/07/20	0	0.00	3	310.33	309.00	-3	2,142	-0.14%
2021/07/19	3.2	331.25	0	0.00	334.00	3.2	2,112	0.15%
2021/07/14	0	0.00	2	334.75	335.00	-2	2,098	-0.10%
2021/07/13	1	334.50	1.2	330.17	327.50	-0.2	2,087	-0.01%
2021/07/12	0	0.00	1.2	319.42	329.50	-1.2	2,069	-0.06%
2021/07/09	4	317.38	1	321.00	313.50	3	2,027	0.15%
2021/07/08	1	322.00	1	319.00	320.50	0	2,017	0.00%
2021/07/07	3.2	320.59	0	0.00	322.50	3.2	2,014	0.16%
2021/07/05	4.1	318.02	1	320.00	319.00	3.1	2,019	0.15%
2021/07/02	0.2	299.88	2.1	308.79	310.00	-1.9	2,021	-0.09%
2021/06/25	1	299.50	0	0.00	298.50	1	2,153	0.05%
2021/06/24	1	301.00	0	0.00	301.00	1	2,176	0.05%
2021/06/23	1	302.50	7.2	303.08	308.00	-6.2	2,204	-0.28%
2021/06/22	2	291.00	0	0.00	288.00	2	2,197	0.09%
2021/06/18	5	302.20	3	306.67	296.00	2	2,197	0.09%
2021/06/17	1.1	289.86	0	0.00	296.00	1.1	2,160	0.05%
2021/06/16	1	296.50	2	294.25	293.50	-1	2,162	-0.05%
2021/06/15	4.2	284.99	3	286.50	290.00	1.2	2,140	0.06%
2021/06/11	4	296.38	0	0.00	293.50	4	2,096	0.19%
2021/06/10	1	300.50	0	0.00	303.00	1	2,093	0.05%
2021/06/09	4	305.00	2	309.25	301.50	2	2,087	0.10%
2021/06/08	2	306.25	1	310.00	306.50	1	2,055	0.05%
2021/06/07	2	297.07	9.6	305.58	310.00	-7.6	2,017	-0.38%
2021/06/03	1	284.50	1	287.50	282.00	0	1,941	0.00%
2021/06/02	0	0.00	1	281.00	278.00	-1	1,945	-0.05%
2021/06/01	3	285.33	1	289.50	281.50	2	1,955	0.10%
2021/05/28	7	279.00	2	281.00	284.00	5	1,959	0.26%
2021/05/26	4	281.25	2	286.00	282.50	2	1,946	0.10%
2021/05/25	4	279.13	5.1	284.50	285.00	-1.1	1,937	-0.06%
2021/05/20	1	270.50	0	0.00	265.50	1	1,947	0.05%
2021/05/19	1	269.98	0	0.00	266.00	1	2,016	0.05%
2021/05/18	2	264.00	2	272.25	275.00	0	2,012	0.00%
2021/05/17	1	250.57	2	249.50	252.00	-1	1,974	-0.05%
2021/05/14	0	0.00	1	262.00	262.00	-1	1,924	-0.05%
2021/05/13	5	231.10	3	235.50	238.50	2	1,860	0.11%
2021/05/12	13	227.04	9	224.67	225.00	4	1,814	0.22%
2021/05/11	3.5	223.75	2	225.00	219.00	1.5	1,765	0.09%
2021/05/10	1.1	237.73	1	234.50	239.00	0.1	1,745	0.01%
2021/05/06	10	218.70	0.5	218.55	218.00	9.5	1,699	0.56%
2021/05/05	1	224.99	1	217.00	220.00	0	1,690	0.00%
2021/05/04	2.1	231.07	0	0.00	220.50	2.1	1,651	0.13%
2021/05/03	2.1	250.43	0	0.00	245.00	2.1	1,625	0.13%
2021/04/29	1	256.00	10	261.95	256.50	-9	1,637	-0.55%
2021/04/28	8.2	262.05	3	265.00	261.50	5.2	1,638	0.32%
2021/04/27	1.1	268.45	0	0.00	268.00	1.1	1,656	0.07%
2021/04/26	1	271.00	0	0.00	272.50	1	1,707	0.06%
2021/04/22	1.2	279.08	0	0.00	271.50	1.2	1,780	0.07%
2021/04/21	1.1	280.95	0	0.00	279.00	1.1	1,807	0.06%
2021/04/19	0	280.00	0	0.00	280.00	0	2,010	0.00%
2021/04/15	0.1	284.00	0	0.00	284.50	0.1	2,142	0.00%
2021/04/14	0.5	281.50	0.1	282.00	282.00	0.4	2,161	0.02%
2021/04/13	1	295.00	0	0.00	289.00	1	2,184	0.05%
2021/04/12	1	301.00	0	0.00	300.00	1	2,216	0.05%
2021/04/09	7.5	301.77	3.2	309.16	310.50	4.3	2,212	0.19%
2021/04/08	2.3	304.13	1	307.50	303.00	1.3	2,182	0.06%
2021/04/07	1	315.00	3	304.50	314.00	-2	2,160	-0.09%
2021/04/06	1	302.50	6	300.58	300.00	-5	2,126	-0.24%
2021/04/01	1	283.50	1	287.50	291.00	0	2,106	0.00%
2021/03/31	8	291.25	1	289.00	287.00	7	2,078	0.34%
2021/03/30	3.2	292.72	1	296.00	295.50	2.2	2,065	0.11%
2021/03/29	0.1	271.00	1	275.50	276.00	-0.9	2,027	-0.04%
2021/03/26	0	271.07	0	0.00	272.00	0	2,006	0.00%
2021/03/25	3.1	280.97	1	273.00	274.00	2.1	1,969	0.11%
2021/03/24	0.1	288.50	0	0.00	283.50	0.1	1,936	0.01%
2021/03/23	2	292.50	0	0.00	292.00	2	1,919	0.10%
2021/03/22	0	0.00	34	291.57	292.50	-34	1,919	-1.77%
2021/03/16	3	294.33	1	296.50	298.00	2	1,941	0.10%
2021/03/15	3	299.00	1	303.50	298.00	2	1,953	0.10%
2021/03/12	0	0.00	2	304.75	304.50	-2	1,986	-0.10%
2021/03/11	2	302.01	0	0.00	301.50	2	1,988	0.10%
2021/03/10	1	292.00	0	0.00	299.00	1	2,000	0.05%
2021/03/09	0.4	294.21	0	0.00	287.50	0.4	1,992	0.02%
2021/03/08	2.2	302.63	0	0.00	299.50	2.2	1,968	0.11%
2021/03/05	0	300.00	0	0.00	314.50	0	1,948	0.00%
2021/03/04	0.1	307.85	0	0.00	304.00	0.1	1,936	0.00%
2021/03/03	0	309.00	1	317.00	319.00	-1	1,930	-0.05%
2021/03/02	0	322.50	0	0.00	313.00	0	1,930	0.00%
2021/02/26	1	318.58	0.1	325.00	321.00	1	1,940	0.05%
2021/02/25	0	323.50	0	0.00	322.00	0	1,946	0.00%
2021/02/24	1.1	325.71	0	0.00	324.50	1.1	1,970	0.05%
2021/02/23	2	331.00	1	329.50	332.50	1	1,981	0.05%
2021/02/22	0	0.00	1	345.00	344.50	-1	2,049	-0.05%
2021/02/19	2	337.00	2.3	337.26	333.00	-0.3	2,033	-0.02%
2021/02/18	0	0.00	1	317.50	320.50	-1	1,994	-0.05%
2021/02/05	0	0.00	0	297.50	293.00	0	2,005	0.00%
2021/02/04	0	0.00	1	299.50	300.50	-1	2,071	-0.05%
2021/02/03	1	297.00	0	0.00	295.00	1	2,128	0.05%
2021/02/02	0	294.00	0	0.00	294.50	0	2,209	0.00%
2021/02/01	0	286.00	15	289.23	290.00	-15	2,275	-0.66%
2021/01/29	2	301.46	55	303.07	293.50	-53	2,359	-2.25%
2021/01/28	0	0.00	13	303.38	300.50	-13	2,369	-0.55%
2021/01/26	0	0.00	5.1	312.52	311.00	-5.1	2,382	-0.21%
2021/01/22	2	318.50	13	320.46	319.50	-11	2,365	-0.46%
2021/01/20	1	323.00	3	319.33	310.00	-2	2,325	-0.09%
2021/01/19	3	323.83	2	327.00	321.00	1	2,278	0.04%
2021/01/18	1.1	319.21	3.1	315.40	315.00	-2.1	2,225	-0.09%
2021/01/15	1	313.00	2	312.25	313.00	-1	2,179	-0.05%
2021/01/14	0	0.00	2	322.00	312.50	-2	2,148	-0.09%
2021/01/13	17	307.56	19	315.58	316.00	-2	2,133	-0.09%
2021/01/12	15	296.30	18	293.56	291.50	-3	1,998	-0.15%
2021/01/11	0	0.00	9	285.61	289.00	-9	1,921	-0.47%
2021/01/08	13	286.73	8.1	281.60	286.50	4.9	1,887	0.26%
2021/01/07	22	264.73	3.1	268.47	264.00	18.9	1,800	1.05%
2021/01/06	5	267.20	6	263.00	264.00	-1	1,822	-0.05%
2021/01/05	9	258.33	2	260.50	261.50	7	1,828	0.38%
2021/01/04	2	251.25	4	252.50	253.00	-2	1,818	-0.11%
2020/12/31	1	247.50	0	0.00	247.50	1	1,908	0.05%
2020/12/30	1	249.00	1	248.50	252.50	0	1,929	0.00%
2020/12/29	1	246.00	0	0.00	247.50	1	1,920	0.05%
2020/12/28	2	254.25	0	0.00	250.00	2	1,919	0.10%
2020/12/25	1	253.50	2	259.25	259.00	-1	1,930	-0.05%
2020/12/24	2	254.50	4	258.25	254.00	-2	1,937	-0.10%
2020/12/23	2.1	250.59	1	252.00	249.00	1.1	1,934	0.06%
2020/12/22	2	255.25	1	259.50	254.00	1	1,942	0.05%
2020/12/21	1	257.50	1	257.50	257.50	0	1,971	0.00%
2020/12/18	1	264.50	0	0.00	262.00	1	2,003	0.05%
2020/12/17	10	268.60	1	264.50	263.00	9	2,030	0.44%
2020/12/16	2	265.50	1	268.50	267.50	1	2,051	0.05%
2020/12/15	1	264.00	0	0.00	260.50	1	2,060	0.05%
2020/12/11	3	267.50	0	0.00	268.00	3	2,086	0.14%
2020/12/10	6	281.00	2	288.00	280.00	4	2,082	0.19%
2020/12/09	1	286.50	3.3	290.47	287.50	-2.3	2,080	-0.11%
2020/12/08	1	288.00	2.3	281.93	286.50	-1.3	2,058	-0.06%
2020/12/07	2	276.00	0	0.00	278.50	2	2,043	0.10%
2020/12/04	0.2	281.50	1	283.50	278.50	-0.8	2,055	-0.04%
2020/12/03	1	275.50	0	0.00	275.50	1	2,090	0.05%
2020/12/01	0	0.00	1	282.50	281.00	-1	2,111	-0.05%
2020/11/27	0	0.00	1	281.00	278.00	-1	2,164	-0.05%
2020/11/26	0	0.00	3	278.00	279.00	-3	2,165	-0.14%
2020/11/25	2	274.25	0	0.00	272.50	2	2,157	0.09%
2020/11/24	1	276.50	2.4	280.24	275.50	-1.4	2,152	-0.07%
2020/11/23	2	273.00	1	274.50	275.00	1	2,158	0.05%
2020/11/20	1	281.00	1	280.50	280.50	0	2,149	0.00%
2020/11/19	2	280.50	7	281.71	282.00	-5	2,189	-0.23%
2020/11/18	1	273.50	0	0.00	270.50	1	2,126	0.05%
2020/11/17	1	275.50	1	274.50	273.00	0	2,130	0.00%
2020/11/16	3	270.33	1	273.50	270.00	2	2,154	0.09%
2020/11/13	3	264.33	3	263.83	268.00	0	2,157	0.00%
2020/11/12	3	266.33	1	268.50	265.50	2	2,172	0.09%
2020/11/11	0.1	256.00	0	0.00	256.00	0.1	2,127	0.00%
2020/11/10	9	268.45	4	261.88	263.00	5	2,134	0.24%
2020/11/09	3	279.17	0	0.00	280.00	3	2,074	0.14%
2020/11/06	26	283.03	0	0.00	277.50	26	2,034	1.28%
2020/11/05	4	293.75	0	0.00	293.00	4	1,985	0.20%
2020/11/04	5	296.20	0	0.00	301.50	5	2,020	0.25%
2020/11/03	1	299.50	3	299.83	295.00	-2	2,103	-0.10%
2020/11/02	0	0.00	1	293.50	292.50	-1	2,120	-0.05%
2020/10/30	0	0.00	1	299.00	298.00	-1	2,129	-0.05%
2020/10/29	2	306.25	1.1	308.36	308.00	0.9	2,144	0.04%
2020/10/28	0	0.00	1	315.50	313.50	-1	2,163	-0.05%
2020/10/27	0	0.00	2	313.50	315.50	-2	2,201	-0.09%
2020/10/23	0	0.00	1	318.50	319.50	-1	2,338	-0.04%
2020/10/21	1	316.50	0	0.00	319.00	1	2,471	0.04%
2020/10/15	0	0.00	3	330.83	325.00	-3	2,595	-0.12%
2020/10/14	2	339.00	3	333.83	330.50	-1	2,596	-0.04%
2020/10/13	3	331.00	2	331.75	335.00	1	2,586	0.04%
2020/10/12	0	0.00	1	325.50	326.00	-1	2,585	-0.04%
2020/10/08	2.1	327.83	3	324.83	327.00	-0.9	2,599	-0.03%
2020/10/07	1	311.00	1	311.00	310.50	0	2,537	0.00%
2020/09/30	1	303.00	1	303.00	304.00	0	2,760	0.00%
2020/09/29	2	290.50	0	0.00	289.00	2	2,833	0.07%
2020/09/25	1	306.50	0	0.00	287.00	1	2,961	0.03%
2020/09/24	2	313.25	1.2	308.52	301.00	0.9	3,052	0.03%
2020/09/23	1.1	309.62	1	313.50	314.00	0.1	3,049	0.00%
2020/09/22	6.1	308.41	6	308.25	306.00	0.1	3,056	0.00%
2020/09/21	4.1	309.36	7	309.43	309.00	-3	3,038	-0.10%
2020/09/16	1	301.00	1	301.00	298.50	0	3,157	0.00%
2020/09/15	0	0.00	1	296.50	292.00	-1	3,149	-0.03%
2020/09/14	1	287.00	0	0.00	290.00	1	3,145	0.03%
2020/09/09	0	0.00	2	289.75	291.00	-2	3,243	-0.06%
2020/09/08	3	291.33	7	295.00	296.00	-4	3,343	-0.12%
2020/09/04	0	0.00	1	297.00	309.00	-1	3,450	-0.03%
2020/09/03	1	306.50	0	0.00	306.00	1	3,527	0.03%
2020/09/02	2	319.00	4	318.25	310.00	-2	3,593	-0.06%
2020/09/01	1	310.00	0	0.00	311.00	1	3,586	0.03%
2020/08/31	2	305.75	1	308.00	306.00	1	3,602	0.03%
2020/08/28	7	311.21	2	306.25	308.00	5	3,642	0.14%
2020/08/25	9	322.11	21.1	315.57	321.50	-12.1	3,817	-0.32%
2020/08/24	17	302.97	1	309.00	305.00	16	3,856	0.41%
2020/08/21	1.1	300.14	1	302.00	300.00	0.1	3,930	0.00%
2020/08/20	1	298.50	2	298.50	298.50	-1	4,132	-0.02%
2020/08/19	0	0.00	1	332.00	325.50	-1	4,186	-0.02%
2020/08/18	1	338.50	2	332.50	322.00	-1	4,169	-0.02%
2020/08/17	1	334.50	0	0.00	330.00	1	4,146	0.02%
2020/08/14	0	0.00	1	323.00	330.00	-1	4,144	-0.02%
2020/08/13	2	303.75	15	307.60	301.00	-13	4,102	-0.32%
2020/08/12	1	306.50	3	305.17	304.00	-2	4,103	-0.05%
2020/08/11	1	312.00	1	313.00	314.00	0	4,093	0.00%
2020/08/10	2	337.25	0.1	336.00	337.00	1.9	4,087	0.05%
2020/08/07	3	331.83	3	340.00	335.00	0	4,046	0.00%
2020/08/06	0	0.00	2	316.25	318.00	-2	3,952	-0.05%
2020/08/05	1.1	314.23	0	0.00	316.50	1.1	3,986	0.03%
2020/08/04	1	317.00	2	310.50	315.50	-1	3,974	-0.03%
2020/08/03	1	309.00	1	316.50	307.00	0	3,966	0.00%
2020/07/30	8	315.94	4	318.25	316.00	4	3,959	0.10%
2020/07/29	1	305.00	5	307.30	307.00	-4	3,901	-0.10%
2020/07/28	2	301.75	5	300.40	300.00	-3	3,857	-0.08%
2020/07/27	2	301.00	2	299.25	297.00	0	3,829	0.00%
2020/07/23	3	296.00	2	301.00	298.00	1	3,820	0.03%
2020/07/22	5	299.20	4	301.88	301.00	1	3,805	0.03%
2020/07/21	2	302.50	2	294.25	301.50	0	3,780	0.00%
2020/07/17	1	284.50	0	0.00	287.50	1	3,769	0.03%
2020/07/16	2	290.25	2	293.50	288.50	0	3,787	0.00%
2020/07/15	4	298.25	5	294.00	287.00	-1	3,783	-0.03%
2020/07/14	1	299.00	15	297.37	295.00	-14	3,868	-0.36%
2020/07/13	3	309.83	0	0.00	304.00	3	3,957	0.08%
2020/07/10	0	0.00	5	317.30	311.00	-5	3,959	-0.13%
2020/07/09	26	337.69	5	334.60	318.50	21	3,969	0.53%
2020/07/08	4	310.00	4	314.75	328.00	0	3,894	0.00%
2020/07/07	1	305.50	2	311.00	300.00	-1	3,867	-0.03%
2020/07/06	4	307.00	1	297.50	309.00	3	3,865	0.08%
2020/07/03	9	291.61	12	294.75	308.00	-3	3,817	-0.08%
2020/07/02	20	284.03	0	0.00	280.00	20	3,763	0.53%
2020/06/24	2	291.00	2	285.50	284.00	0	3,989	0.00%
2020/06/23	23	292.37	6	288.50	286.00	17	4,153	0.41%
2020/06/22	0	0.00	1	281.00	279.50	-1	4,209	-0.02%
2020/06/19	1	279.50	0	0.00	279.50	1	4,211	0.02%
2020/06/17	2	273.25	3	276.67	278.50	-1	4,254	-0.02%
2020/06/16	2	275.50	2	281.50	272.50	0	4,309	0.00%
2020/06/15	3	287.33	9	281.56	278.50	-6	4,335	-0.14%
2020/06/12	9	269.56	4	275.25	278.50	5	4,344	0.12%
2020/06/11	11	275.23	8	273.69	277.00	3	4,373	0.07%
2020/06/10	15	259.37	6	267.00	270.00	9	4,327	0.21%
2020/06/09	4	257.75	5	258.70	255.50	-1	4,355	-0.02%
2020/06/08	1	247.00	3	249.00	249.00	-2	4,390	-0.05%
2020/06/05	1	248.00	1	248.50	251.50	0	4,441	0.00%
2020/06/04	4	248.25	3	250.00	248.00	1	4,477	0.02%
2020/06/02	7	257.71	3	255.17	252.00	4	4,494	0.09%
2020/05/29	2	245.00	9	248.00	249.50	-7	4,402	-0.16%
2020/05/28	9	244.56	7	245.79	239.00	2	4,366	0.05%
2020/05/27	12	245.08	6	250.75	245.00	6	4,319	0.14%
2020/05/26	11	222.82	12	228.33	232.50	-1	4,150	-0.02%
2020/05/25	0	0.00	1	211.00	211.50	-1	4,060	-0.02%
2020/05/22	1	208.50	3	205.67	205.50	-2	4,091	-0.05%
2020/05/21	4	211.88	1	211.50	215.00	3	4,110	0.07%
2020/05/19	1	209.00	1	201.50	201.50	0	4,142	0.00%
2020/05/15	0	0.00	1	210.00	212.00	-1	4,204	-0.02%
2020/05/14	1	215.50	1	216.00	208.00	0	4,205	0.00%
2020/05/12	1	222.50	2	222.75	221.00	-1	4,339	-0.02%
2020/05/11	1	217.00	1	216.50	217.00	0	4,367	0.00%
2020/05/08	1	216.00	1	219.50	215.50	0	4,422	0.00%
2020/05/07	1	222.50	2	219.75	218.50	-1	4,498	-0.02%
2020/05/06	2	220.50	1	217.00	222.00	1	4,518	0.02%
2020/04/30	0	0.00	2	222.25	218.00	-2	4,561	-0.04%
2020/04/29	1	216.00	2	215.75	217.50	-1	4,540	-0.02%
2020/04/28	1	214.50	1	213.00	213.00	0	4,559	0.00%
2020/04/27	2	213.00	0	0.00	214.00	2	4,559	0.04%
2020/04/24	1	208.00	2	208.00	209.50	-1	4,568	-0.02%
2020/04/23	2	210.50	1	209.50	209.50	1	4,573	0.02%
2020/04/22	0	0.00	3	204.83	210.00	-3	4,628	-0.06%
2020/04/21	4	211.75	4	207.63	208.50	0	4,613	0.00%
2020/04/20	1	212.50	1	213.00	215.00	0	4,595	0.00%
2020/04/17	5	216.10	13	213.85	212.50	-8	4,613	-0.17%
2020/04/16	10	203.80	22	203.95	209.50	-12	4,551	-0.26%
2020/04/15	2	197.75	9	198.28	197.50	-7	4,513	-0.16%
2020/04/14	3	193.00	1	198.50	198.50	2	4,490	0.04%
2020/04/13	1	190.50	3	190.17	188.00	-2	4,527	-0.04%
2020/04/10	7	192.14	4	193.25	190.50	3	4,502	0.07%
2020/04/08	8	193.88	1	193.00	191.00	7	4,518	0.15%
2020/04/07	1	193.00	4	189.75	191.50	-3	4,510	-0.07%
2020/04/06	2	178.50	6	176.33	180.00	-4	4,504	-0.09%
2020/04/01	1	173.50	5	173.40	173.50	-4	4,503	-0.09%
2020/03/31	6	173.33	4	173.50	172.00	2	4,583	0.04%
2020/03/30	4	168.75	7	172.21	176.50	-3	4,537	-0.07%
2020/03/27	14	169.32	12.1	171.13	172.50	1.9	4,511	0.04%
2020/03/26	8	159.13	6	160.42	162.00	2	4,447	0.04%
2020/03/23	0	0.00	1	122.00	125.00	-1	4,343	-0.02%
2020/03/20	1	133.00	2	134.00	134.50	-1	4,330	-0.02%
2020/03/19	3	128.00	1	136.00	128.00	2	4,263	0.05%
2020/03/18	7	146.43	12	148.63	142.00	-5	4,335	-0.12%
2020/03/17	3.1	144.92	3	150.00	142.50	0.1	4,382	0.00%
2020/03/16	12	160.42	15	158.50	149.50	-3	4,352	-0.07%
2020/03/13	8	158.81	34	154.32	160.50	-26	4,314	-0.60%
2020/03/12	13	174.08	5	179.00	171.00	8	4,218	0.19%
2020/03/11	13	196.77	1	191.00	189.50	12	4,150	0.29%
2020/03/10	2	204.75	0	0.00	205.50	2	4,114	0.05%
2020/03/09	5	200.00	2	200.00	198.00	3	4,128	0.07%
2020/03/06	2	210.00	0	0.00	207.50	2	4,114	0.05%
2020/03/04	2	205.25	1	207.00	206.00	1	4,157	0.02%
2020/03/03	11	218.18	2	210.50	210.50	9	4,150	0.22%
2020/03/02	8	213.06	3	213.50	215.00	5	4,264	0.12%
2020/02/27	2	214.50	0	0.00	209.00	2	4,440	0.05%
2020/02/26	0	0.00	1	226.00	224.00	-1	4,425	-0.02%
2020/02/24	5	225.00	0	0.00	226.00	5	4,487	0.11%
2020/02/21	0	0.00	3	232.17	231.00	-3	4,509	-0.07%
2020/02/20	5	241.40	7	235.86	235.00	-2	4,551	-0.04%
2020/02/19	9	238.56	6	237.42	240.00	3	4,587	0.07%
2020/02/17	1	234.00	0	0.00	233.00	1	4,726	0.02%
2020/02/14	3	232.17	3	233.83	237.50	0	4,734	0.00%
2020/02/13	1	229.00	5	236.70	230.50	-4	4,756	-0.08%
2020/02/12	1	229.50	6	228.75	235.00	-5	4,729	-0.11%
2020/02/11	4	221.88	1	220.50	227.00	3	4,777	0.06%
2020/02/10	3	218.17	10	219.35	215.00	-7	4,897	-0.14%
2020/02/07	2	218.00	0	0.00	213.50	2	5,064	0.04%
2020/02/06	1	217.00	1	216.00	220.00	0	5,249	0.00%
2020/02/05	1	214.00	2	205.00	204.50	-1	5,250	-0.02%
2020/02/04	5	209.40	2	209.75	208.50	3	5,265	0.06%
2020/02/03	1	202.50	1	205.50	208.00	0	5,326	0.00%
2020/01/31	6	201.67	2	202.75	209.00	4	5,385	0.07%
2020/01/30	1	203.50	2	209.75	203.50	-1	5,664	-0.02%
2020/01/20	1	216.50	0	0.00	226.00	1	5,876	0.02%
2020/01/17	5	220.00	2	220.00	222.50	3	5,912	0.05%
2020/01/16	7	221.71	3	221.50	221.00	4	6,121	0.07%
2020/01/15	1	231.00	2	229.50	228.00	-1	6,087	-0.02%
2020/01/14	3	233.67	1	235.50	232.00	2	6,096	0.03%
2020/01/13	0	0.00	5	229.80	235.00	-5	6,082	-0.08%
2020/01/10	1	228.00	3	224.00	227.00	-2	6,065	-0.03%
2020/01/09	9	230.50	3	232.00	229.00	6	6,036	0.10%
2020/01/08	6	228.33	7	229.43	231.00	-1	6,028	-0.02%
2020/01/07	5	222.70	3	223.50	226.00	2	6,004	0.03%
2020/01/06	2	237.50	1	234.00	237.00	1	5,964	0.02%
2020/01/03	0	0.00	1	233.50	233.00	-1	5,948	-0.02%
2020/01/02	0	0.00	2	236.00	235.50	-2	5,935	-0.03%
2019/12/31	1	231.00	1	230.50	234.50	0	5,959	0.00%
2019/12/30	1	227.50	2	228.75	229.00	-1	5,993	-0.02%
2019/12/27	2	225.25	2	227.00	226.00	0	5,962	0.00%
2019/12/26	5	220.90	8	220.88	229.50	-3	5,924	-0.05%
2019/12/25	2	212.25	4	213.13	215.00	-2	5,784	-0.03%
2019/12/24	2	211.25	0	0.00	214.00	2	5,796	0.03%
2019/12/23	3	207.17	4	210.63	212.00	-1	5,772	-0.02%
2019/12/20	0	0.00	1	206.00	205.00	-1	5,687	-0.02%
2019/12/19	0	0.00	1	198.50	199.00	-1	5,660	-0.02%
2019/12/18	1	202.00	2	200.50	200.50	-1	5,659	-0.02%
2019/12/17	3	201.67	2	203.50	202.00	1	5,691	0.02%
2019/12/16	3	201.33	5	201.20	201.50	-2	5,746	-0.03%
2019/12/13	3	204.33	4	202.38	198.50	-1	5,761	-0.02%
2019/12/12	6	205.50	5	197.20	202.00	1	5,687	0.02%
2019/12/11	1	195.50	3	193.17	192.00	-2	5,535	-0.04%
2019/12/10	1	192.00	0	0.00	192.50	1	5,519	0.02%
2019/12/06	5	188.90	0	0.00	187.00	5	5,514	0.09%
2019/12/05	1	185.50	2	186.25	185.00	-1	5,492	-0.02%
2019/12/04	13	186.54	15	182.23	189.00	-2	5,474	-0.04%
2019/12/03	5	189.90	2	189.50	187.50	3	5,422	0.06%
2019/12/02	2	190.50	2	194.75	194.00	0	5,430	0.00%
2019/11/29	2	201.50	4	200.50	195.00	-2	5,421	-0.04%
2019/11/28	2	198.75	3	198.17	197.50	-1	5,352	-0.02%
2019/11/27	12	200.71	8	203.06	199.00	4	5,363	0.07%
2019/11/26	3	195.17	5	201.90	199.50	-2	5,202	-0.04%
2019/11/22	1	188.00	1	186.50	184.00	0	4,963	0.00%
2019/11/20	4	180.75	8	179.31	184.00	-4	4,987	-0.08%
2019/11/19	13	186.19	15	184.83	182.50	-2	4,963	-0.04%
2019/11/18	40	186.49	34	187.72	185.00	6	4,919	0.12%
2019/11/15	8	193.69	6	190.75	194.00	2	4,863	0.04%
2019/11/14	4	185.75	5	181.90	179.50	-1	4,760	-0.02%
2019/11/13	3	182.50	1	184.50	184.50	2	4,701	0.04%
2019/11/12	0	0.00	1	182.50	182.00	-1	4,724	-0.02%
2019/11/11	3	183.33	1	180.00	180.00	2	4,721	0.04%
2019/11/08	17	192.53	20	189.50	190.00	-3	4,673	-0.06%
2019/11/07	4	191.25	2	190.25	195.00	2	4,621	0.04%
2019/11/06	11	188.64	10	188.65	188.00	1	4,593	0.02%
2019/11/05	4	179.25	27	177.04	182.50	-23	4,397	-0.52%
2019/11/04	1	168.00	1	166.00	166.00	0	4,207	0.00%
2019/11/01	1	167.50	1	167.50	170.00	0	4,154	0.00%
2019/10/31	1	167.00	18	164.61	170.00	-17	4,146	-0.41%
2019/10/30	20	168.55	22	165.02	166.50	-2	4,089	-0.05%
2019/10/29	78	169.13	49	167.79	165.00	29	4,049	0.72%
2019/10/28	28	156.61	44	159.64	164.00	-16	3,776	-0.42%
2019/10/25	24	149.71	5	150.10	149.50	19	3,537	0.54%
2019/10/24	30	148.42	28.3	149.19	150.00	1.7	3,495	0.05%
2019/10/23	0	0.00	2	142.00	142.00	-2	3,291	-0.06%
2019/10/22	2	137.00	0	0.00	138.00	2	3,280	0.06%
2019/10/21	0	0.00	1	137.50	137.50	-1	3,357	-0.03%
2019/10/18	2	138.25	0	0.00	138.00	2	3,422	0.06%
2019/10/17	8	138.06	3	137.67	141.00	5	3,444	0.15%
2019/10/16	1	145.50	2	144.75	139.00	-1	3,457	-0.03%
2019/10/15	0	0.00	6	144.50	142.00	-6	3,437	-0.17%
2019/10/14	0	0.00	1	144.00	144.00	-1	3,505	-0.03%
2019/10/08	1	141.50	1	139.00	140.50	0	3,529	0.00%
2019/10/07	20	143.15	24	140.94	140.00	-4	3,519	-0.11%
2019/10/04	0	0.00	2	136.75	137.50	-2	3,464	-0.06%
2019/10/03	2	128.50	2	130.50	131.50	0	3,400	0.00%
2019/10/01	1	128.50	1	128.00	128.00	0	3,360	0.00%
2019/09/27	12	128.46	61	126.30	127.50	-49	3,391	-1.44%
2019/09/26	1	132.00	1	131.00	131.00	0	3,362	0.00%
2019/09/25	4	133.75	1	132.50	132.50	3	3,349	0.09%
2019/09/24	4	141.00	1	137.50	137.00	3	3,381	0.09%
2019/09/23	1	144.00	6	143.92	142.00	-5	3,357	-0.15%
2019/09/20	6	142.42	4	142.13	143.00	2	3,339	0.06%
2019/09/19	9	139.67	8	141.19	142.00	1	3,286	0.03%
2019/09/18	0	0.00	8	131.63	134.50	-8	3,204	-0.25%
2019/09/17	7	132.50	9	131.78	130.50	-2	3,154	-0.06%
2019/09/12	7	138.50	10	137.50	139.00	-3	3,126	-0.10%
2019/09/11	10	135.50	0	0.00	134.00	10	3,154	0.32%
2019/09/06	5	139.00	2	139.50	138.50	3	3,125	0.10%
2019/09/05	0	0.00	1	140.50	141.50	-1	3,140	-0.03%
2019/09/04	3	137.00	2	138.00	139.50	1	3,141	0.03%
2019/09/03	2	142.50	3	139.67	140.50	-1	3,185	-0.03%
2019/09/02	3	141.00	2	145.00	144.00	1	3,246	0.03%
2019/08/30	2	151.50	3	148.00	147.00	-1	3,239	-0.03%
2019/08/29	3	148.67	0	0.00	150.00	3	3,268	0.09%
2019/08/28	3	144.67	1	147.00	145.00	2	3,292	0.06%
2019/08/27	0	0.00	1.8	147.00	146.50	-1.8	3,364	-0.05%
2019/08/26	5	148.50	0	0.00	144.50	5	3,393	0.15%
2019/08/23	2	152.50	4	153.88	157.00	-2	3,400	-0.06%
2019/08/22	1	154.00	0	0.00	150.50	1	3,459	0.03%
2019/08/21	2	149.50	0	0.00	149.50	2	3,459	0.06%
2019/08/20	2	153.25	1	155.00	148.50	1	3,458	0.03%
2019/08/19	5	154.00	7	152.07	151.50	-2	3,425	-0.06%
2019/08/16	2	149.00	1	146.50	153.50	1	3,411	0.03%
2019/08/15	0	0.00	1	145.50	148.00	-1	3,395	-0.03%
2019/08/14	2	143.25	0	0.00	145.00	2	3,397	0.06%
2019/08/13	2	145.00	5	141.60	139.00	-3	3,361	-0.09%
2019/08/12	2	148.00	0	0.00	142.50	2	3,332	0.06%
2019/08/08	3	145.00	13	141.38	145.00	-10	3,288	-0.30%
2019/08/07	5	131.10	9	130.00	132.00	-4	3,167	-0.13%
2019/08/06	2	120.25	2	120.00	128.00	0	3,136	0.00%
2019/08/05	2	124.75	1	125.50	124.50	1	3,123	0.03%
2019/08/02	4	126.25	2	126.00	124.00	2	3,171	0.06%
2019/08/01	12	131.63	4	130.13	130.50	8	3,217	0.25%
2019/07/31	3	127.17	0	0.00	128.00	3	3,280	0.09%
2019/07/30	4	131.38	0	0.00	129.50	4	3,261	0.12%
2019/07/26	2	138.25	1	136.00	135.50	1	3,230	0.03%
2019/07/25	2	137.75	1	136.50	137.50	1	3,234	0.03%
2019/07/24	2	140.00	1	137.00	137.00	1	3,258	0.03%
2019/07/23	2	142.00	1	141.00	140.00	1	3,263	0.03%
2019/07/22	0	0.00	4	139.13	141.00	-4	3,207	-0.12%
2019/07/19	1	132.00	0	0.00	132.00	1	3,222	0.03%
2019/07/18	0	0.00	3	130.50	134.00	-3	3,224	-0.09%
2019/07/16	2	130.25	2	129.00	128.00	0	3,201	0.00%
2019/07/15	0	0.00	2	127.00	127.50	-2	3,289	-0.06%
2019/07/11	1	121.50	3	121.00	121.00	-2	3,332	-0.06%
2019/07/10	1	119.50	5	119.10	121.00	-4	3,349	-0.12%
2019/07/04	6	117.42	2	116.50	117.00	4	3,533	0.11%
2019/07/03	2	122.00	5	124.60	119.50	-3	3,532	-0.08%
2019/07/02	1	126.00	1	125.50	126.00	0	3,530	0.00%
2019/07/01	4	126.50	3	126.50	125.00	1	3,573	0.03%
2019/06/24	1	118.50	1	119.00	120.00	0	3,814	0.00%
2019/06/20	1	119.50	5	122.10	122.50	-4	3,877	-0.10%
2019/06/19	0	0.00	1	119.00	120.00	-1	3,980	-0.03%
2019/06/18	0	0.00	4	116.00	115.50	-4	3,977	-0.10%
2019/06/17	5	119.20	1	118.50	118.00	4	4,090	0.10%
2019/06/14	3	116.50	5	116.00	116.00	-2	4,156	-0.05%
2019/06/13	6	117.33	0	0.00	118.00	6	4,371	0.14%
2019/06/12	0	0.00	5	121.40	121.00	-5	4,523	-0.11%
2019/06/11	6	122.33	3	122.83	123.00	3	4,519	0.07%
2019/06/10	5	119.30	7	118.50	121.00	-2	4,448	-0.04%
2019/06/06	0	0.00	1	111.50	110.00	-1	4,368	-0.02%
2019/06/05	3	112.00	1	113.50	113.50	2	4,362	0.05%
2019/06/04	4	114.13	2	115.00	116.00	2	4,309	0.05%
2019/06/03	5	113.50	4	115.88	115.50	1	4,330	0.02%
2019/05/31	1	108.00	13	111.31	112.50	-12	4,368	-0.27%
2019/05/30	17	111.12	15	111.70	107.50	2	4,343	0.05%
2019/05/29	3	108.17	11	109.00	110.00	-8	4,275	-0.19%
2019/05/28	0	0.00	1	105.00	105.00	-1	4,188	-0.02%
2019/05/27	0	0.00	1	103.50	104.00	-1	4,193	-0.02%
2019/05/23	1	103.00	1	101.50	103.00	0	4,331	0.00%
2019/05/22	4	104.00	2	104.75	102.00	2	4,367	0.05%
2019/05/21	3	104.83	4	105.25	106.00	-1	4,387	-0.02%
2019/05/20	2	97.30	1	96.00	100.50	1	4,367	0.02%
2019/05/17	3	100.00	30	101.33	97.50	-27	4,414	-0.61%
2019/05/16	5	100.64	4	103.38	99.60	1	4,526	0.02%
2019/05/15	3	102.33	1	103.00	101.00	2	4,646	0.04%
2019/05/14	2	99.45	1	97.00	100.50	1	4,709	0.02%
2019/05/13	0	0.00	10	100.50	99.50	-10	4,707	-0.21%
2019/05/10	11	101.45	0	0.00	101.00	11	4,771	0.23%
2019/05/09	7	104.86	2	106.25	102.00	5	4,741	0.11%
2019/05/08	8	109.00	4	109.63	109.00	4	4,668	0.09%
2019/05/07	4	114.88	3	116.00	115.00	1	4,614	0.02%
2019/05/06	0	0.00	1	114.50	114.50	-1	4,653	-0.02%
2019/05/03	1	118.50	5	117.00	118.00	-4	4,651	-0.09%
2019/04/30	2	113.50	4	115.88	117.00	-2	4,606	-0.04%
2019/04/29	1	113.00	6	110.00	113.50	-5	4,562	-0.11%
2019/04/26	3	113.33	2	113.50	112.50	1	4,519	0.02%
2019/04/25	0	0.00	11	113.05	112.50	-11	4,483	-0.25%
2019/04/24	17	122.18	3	122.83	119.50	14	4,401	0.32%
2019/04/23	3	124.83	0	0.00	123.00	3	4,378	0.07%
2019/04/22	1	127.00	1	129.00	129.50	0	4,393	0.00%
2019/04/19	5	131.10	4	132.63	128.00	1	4,393	0.02%
2019/04/18	5	126.50	6	124.67	125.00	-1	4,265	-0.02%
2019/04/17	9	127.33	9	127.17	125.50	0	4,297	0.00%
2019/04/16	2	123.50	5	123.10	124.00	-3	4,330	-0.07%
2019/04/15	4	122.00	11	125.41	125.00	-7	4,309	-0.16%
2019/04/12	5	118.00	1	118.50	117.00	4	4,188	0.10%
2019/04/11	5	119.10	0	0.00	118.00	5	4,161	0.12%
2019/04/10	6	120.50	2	117.50	120.50	4	4,140	0.10%
2019/04/09	2	125.75	1	124.00	123.00	1	4,162	0.02%
2019/04/08	4	131.13	0	0.00	129.00	4	4,148	0.10%
2019/04/03	4	129.63	2	129.75	131.00	2	4,163	0.05%
2019/04/02	0	0.00	6	127.25	129.50	-6	4,142	-0.14%
2019/04/01	1	115.00	12	117.88	118.00	-11	4,037	-0.27%
2019/03/29	0	0.00	1	116.00	115.00	-1	4,030	-0.02%
2019/03/28	3	115.50	6	116.42	115.50	-3	4,049	-0.07%
2019/03/27	2	110.50	1	113.00	113.50	1	4,021	0.02%
2019/03/25	7	112.50	1	111.50	115.50	6	4,016	0.15%
2019/03/22	9	117.78	3	117.33	114.50	6	3,991	0.15%
2019/03/21	1	123.00	0	0.00	121.00	1	3,894	0.03%
2019/03/20	2	120.25	20	119.93	120.50	-18	3,948	-0.46%
2019/03/19	4	116.50	0	0.00	115.00	4	3,918	0.10%
2019/03/18	18	118.22	8	112.38	115.50	10	3,968	0.25%
2019/03/15	1	102.50	4	107.50	108.50	-3	3,756	-0.08%
2019/03/11	0	0.00	4	101.00	100.50	-4	3,614	-0.11%
2019/03/06	11	100.05	27	100.87	100.00	-16	3,613	-0.44%
2019/03/05	3	96.00	1	96.60	96.00	2	3,535	0.06%
2019/03/04	15	96.47	4	94.53	97.40	11	3,512	0.31%
2019/02/27	3	93.80	17	95.98	94.60	-14	3,488	-0.40%
2019/02/26	12	97.21	13	99.22	96.50	-1	3,457	-0.03%
2019/02/25	18	99.12	19	103.36	99.20	-1	3,414	-0.03%
2019/02/22	3	100.50	3	99.83	102.00	0	3,296	0.00%
2019/02/21	13	98.45	12	99.67	98.00	1	3,240	0.03%
2019/02/20	4	98.03	0	0.00	98.90	4	3,192	0.13%
2019/02/19	7	99.49	1	99.60	99.20	6	3,124	0.19%
2019/02/18	10	100.58	0	0.00	102.00	10	3,075	0.33%
2019/02/15	3	99.40	12	99.61	98.30	-9	3,011	-0.30%
2019/02/14	0	0.00	6	94.77	97.00	-6	2,871	-0.21%
2019/02/13	22	89.75	3	93.53	88.20	19	2,716	0.70%
2019/02/12	2	88.90	0	0.00	89.60	2	2,625	0.08%
2019/02/11	0	0.00	4	86.13	89.50	-4	2,647	-0.15%
2019/01/30	2	84.70	2	84.10	83.80	0	2,566	0.00%
2019/01/29	1	82.00	0	0.00	82.00	1	2,529	0.04%
2019/01/28	15	86.66	14	85.00	85.00	1	2,519	0.04%
2019/01/25	7	84.89	1	84.50	85.00	6	2,528	0.24%
2019/01/21	1	82.00	1	81.50	81.50	0	2,528	0.00%
2019/01/17	2	82.10	0	0.00	82.20	2	2,548	0.08%
2019/01/16	1	83.40	0	0.00	83.10	1	2,549	0.04%
2019/01/14	2	83.80	0	0.00	82.20	2	2,507	0.08%
2019/01/11	0	0.00	3	84.40	83.50	-3	2,447	-0.12%
2019/01/10	0	0.00	3	85.50	84.20	-3	2,420	-0.12%
2019/01/09	0	0.00	1	83.80	83.70	-1	2,394	-0.04%
2019/01/07	0	0.00	1	79.00	78.70	-1	2,197	-0.05%
2019/01/03	1	75.80	0	0.00	75.60	1	2,221	0.05%
2018/12/28	1	79.60	1	78.20	78.20	0	2,228	0.00%
2018/12/26	0	0.00	1	77.30	75.00	-1	2,190	-0.05%
2018/12/25	0	0.00	1	78.80	78.80	-1	2,209	-0.05%
2018/12/21	2	77.75	1	80.20	79.80	1	2,197	0.05%
2018/12/20	1	78.00	0	0.00	76.70	1	2,179	0.05%
2018/12/18	9	80.22	3	79.27	78.50	6	2,229	0.27%
2018/12/17	24	80.85	28	80.16	81.20	-4	2,316	-0.17%
2018/12/14	2	78.15	1	79.00	77.50	1	2,482	0.04%
2018/12/13	8	82.26	5	78.80	78.20	3	2,538	0.12%
2018/12/12	2	81.20	3	80.93	80.80	-1	2,620	-0.04%
2018/12/11	8	77.98	10	77.67	80.80	-2	2,844	-0.07%
2018/12/10	1	73.50	0	0.00	73.50	1	2,772	0.04%
2018/12/05	2	71.60	4	73.75	71.00	-2	3,111	-0.06%
2018/12/04	2	76.00	2	77.10	76.00	0	3,171	0.00%
2018/11/29	7	77.67	155	76.57	75.10	-148	3,747	-3.95%	大賣/鉅額交易
2018/11/28	0	0.00	10	77.20	77.20	-10	3,691	-0.27%
2018/11/08	0	0.00	1	71.00	67.80	-1	3,543	-0.03%
2018/11/06	0	0.00	2	65.00	63.10	-2	3,483	-0.06%
2018/11/05	2	65.20	0	0.00	64.20	2	3,477	0.06%
2018/11/02	10	65.80	10	65.30	65.00	0	3,466	0.00%
2018/11/01	12	60.11	0	0.00	63.00	12	3,409	0.35%
2018/10/30	0	0.00	1	50.50	52.20	-1	3,326	-0.03%
2018/10/25	1	56.00	1	56.00	56.40	0	3,268	0.00%
2018/10/24	0	0.00	1	61.00	61.50	-1	3,240	-0.03%
2018/10/23	2	64.30	0	0.00	63.00	2	3,231	0.06%
2018/10/19	1	61.00	0	0.00	63.10	1	3,235	0.03%
2018/10/18	1	64.00	0	0.00	64.00	1	3,224	0.03%
2018/10/17	50	65.20	0	0.00	65.10	50	3,212	1.56%
2018/10/16	4	61.75	3	62.10	61.60	1	3,173	0.03%
2018/10/12	101	60.85	3	59.77	61.90	98	3,153	3.11%	大買/
2018/10/11	2	59.90	3	60.30	59.90	-1	3,129	-0.03%
2018/10/09	3	66.90	3	68.83	66.50	0	3,085	0.00%
2018/10/05	2	69.15	9	70.40	70.00	-7	3,055	-0.23%
2018/10/04	1	73.50	19	73.63	72.80	-18	3,012	-0.60%
2018/10/03	4	76.38	11	76.88	75.50	-7	2,975	-0.24%
2018/10/02	11	80.75	1	80.20	79.50	10	2,910	0.34%
2018/10/01	1	83.30	13	81.43	83.40	-12	2,857	-0.42%
2018/09/28	0	0.00	3	81.80	81.00	-3	2,795	-0.11%
2018/09/27	5	81.92	1	81.50	81.30	4	2,765	0.14%
2018/09/26	14	80.20	3	82.70	82.30	11	2,720	0.40%
2018/09/25	21	82.06	12	81.69	81.30	9	2,664	0.34%
2018/09/21	31	80.60	31	79.60	81.30	0	2,600	0.00%
2018/09/20	1	78.40	3	78.40	77.10	-2	2,455	-0.08%
2018/09/19	8	87.58	1	87.20	85.60	7	2,232	0.31%
2018/09/18	5	89.10	4	86.15	85.50	1	2,130	0.05%
2018/09/17	16	88.63	21	89.07	90.60	-5	1,923	-0.26%
2018/09/14	0	0.00	1	80.30	82.40	-1	1,584	-0.06%
2018/09/13	4	83.15	11	79.97	78.60	-7	1,520	-0.46%
2018/09/12	24	78.79	0	0.00	79.50	24	1,388	1.73%
2018/09/11	18	85.99	3	81.53	79.10	15	1,305	1.15%
2018/09/10	0	0.00	20	82.14	80.60	-20	1,071	-1.87%
2018/09/07	3	86.07	4	84.85	84.00	-1	997	-0.10%
2018/09/06	11	82.62	40	80.72	84.70	-29	822	-3.53%
2018/09/05	5	75.00	0	0.00	77.00	5	476	1.05%
2018/09/04	5	70.26	0	0.00	70.00	5	386	1.29%
2018/09/03	18	69.80	1	69.80	69.10	17	375	4.53%
2018/08/21	0	0.00	0.1	64.00	64.40	-0.1	517	-0.01%
2018/08/13	0	0.00	4	64.00	64.00	-4	596	-0.67%
2018/07/31	2	72.50	2	72.40	70.70	0	593	0.00%
2018/07/30	3	72.37	0	0.00	71.90	3	590	0.51%
2018/07/27	2	73.40	2	73.50	71.80	0	576	0.00%
2018/07/26	2	71.30	0	0.00	71.80	2	559	0.36%
2018/07/20	0	0.00	7	68.00	68.30	-7	552	-1.27%
2018/07/16	2	71.95	0	0.00	70.30	2	548	0.36%
2018/07/13	5	70.10	0	0.00	70.30	5	539	0.93%
2018/07/10	0	0.00	8	67.00	67.50	-8	525	-1.52%
2018/07/09	30	64.90	10	64.51	64.30	20	512	3.90%
2018/07/05	1	64.90	0	0.00	64.90	1	507	0.20%
2018/07/02	17	67.31	0	0.00	67.10	17	505	3.36%
2018/06/12	25	70.80	0	0.00	71.00	25	449	5.56%
2018/06/11	20	73.10	1	72.90	71.50	19	441	4.31%
2018/06/08	0	0.00	2	73.20	73.00	-2	433	-0.46%
2018/06/07	0	0.00	31	73.52	72.60	-31	426	-7.27%
2018/06/05	0	0.00	12	75.15	74.70	-12	408	-2.94%
2018/05/31	1	74.90	50	73.63	74.90	-49	353	-13.86%
2018/05/28	2	71.80	1	71.70	71.80	1	287	0.35%
2018/05/21	1	69.00	6	69.10	68.10	-5	254	-1.97%
2018/04/27	3	61.40	0	0.00	61.80	3	318	0.94%
2018/04/24	3	61.50	11	61.82	61.50	-8	320	-2.49%
2018/03/28	3	66.10	0	0.00	66.20	3	389	0.77%
2018/03/26	0	0.00	5	66.54	65.90	-5	388	-1.29%
2018/02/22	1	63.60	0	0.00	63.70	1	406	0.25%
2018/02/21	0	0.00	1	62.30	62.00	-1	403	-0.25%
2018/02/12	1	61.30	0	0.00	61.20	1	397	0.25%
2018/01/30	2	69.80	0	0.00	68.70	2	427	0.47%
2018/01/12	1	70.00	0	0.00	70.00	1	545	0.18%
2018/01/10	0	0.00	15	69.10	69.00	-15	690	-2.17%
2018/01/08	12	71.77	0	0.00	70.60	12	724	1.66%
2018/01/04	5	72.64	0	0.00	72.50	5	763	0.65%