長榮航 (2618)-元大-西門券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
34.55
漲跌
▲1.95
漲幅
+5.98%
成交量
385,767張
產業
上市航運類股
2428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	266	33.82	154.1	34.13	34.55	111.9	60,340	0.19%	大買/大賣/鉅額交易
2024/04/23	44	32.43	117.1	32.57	32.60	-73.1	54,767	-0.13%	大賣/
2024/04/22	92	31.65	84	31.86	31.60	8	52,771	0.02%
2024/04/19	88.5	31.54	90	31.14	31.10	-1.5	51,692	0.00%
2024/04/18	11	31.62	28	31.66	31.50	-17	51,204	-0.03%
2024/04/17	40	31.12	13	31.02	31.00	27	51,019	0.05%
2024/04/16	168.6	31.10	76	30.95	31.00	92.6	51,251	0.18%	大買/
2024/04/15	9.2	31.79	32	31.85	31.70	-22.8	50,714	-0.05%
2024/04/12	76.1	32.25	6	32.23	32.30	70.1	50,535	0.14%
2024/04/11	16	32.45	123	32.50	32.70	-107	51,146	-0.21%	大賣/鉅額交易
2024/04/10	52.5	31.77	46	31.65	31.70	6.5	50,017	0.01%
2024/04/09	8	31.92	25	31.86	31.85	-17	51,488	-0.03%
2024/04/08	9	31.13	5.2	31.16	31.15	3.9	55,358	0.01%
2024/04/03	27	31.54	0	0.00	31.40	27	55,352	0.05%
2024/04/02	17	32.03	23	32.08	31.95	-6	55,172	-0.01%
2024/04/01	9	32.29	121	32.33	32.35	-112	55,309	-0.20%	大賣/鉅額交易
2024/03/29	4	31.66	2	31.90	31.95	2	54,782	0.00%
2024/03/28	8	31.87	8	31.86	31.60	0	55,315	0.00%
2024/03/27	10	30.95	52	31.50	31.70	-42	56,306	-0.07%
2024/03/26	42.2	31.11	5	31.15	30.95	37.2	56,274	0.07%
2024/03/25	16	31.46	12	31.53	31.40	4	56,413	0.01%
2024/03/22	305	31.35	14	31.39	31.35	291	57,499	0.51%	大買/鉅額交易
2024/03/21	16.4	31.10	25.2	31.10	31.15	-8.8	58,716	-0.02%
2024/03/20	22.1	31.14	4	31.10	31.05	18.1	58,705	0.03%
2024/03/19	13	31.30	16	31.44	31.40	-3	58,636	-0.01%
2024/03/18	16	31.18	7	31.41	31.20	9	58,848	0.02%
2024/03/15	62.5	31.36	15	31.34	31.35	47.5	59,222	0.08%
2024/03/14	85.3	32.43	82	32.13	31.85	3.3	59,051	0.01%
2024/03/13	32	32.54	35	32.46	32.60	-3	58,765	-0.01%
2024/03/12	46	32.40	34	32.47	32.65	12	59,807	0.02%
2024/03/11	16.1	31.75	79	31.82	31.90	-62.9	58,960	-0.11%
2024/03/08	117	31.94	30.2	31.78	32.05	86.8	58,766	0.15%	大買/
2024/03/07	1.1	31.25	2	31.35	31.25	-0.9	58,266	0.00%
2024/03/06	2	31.13	0.3	31.05	31.05	1.7	58,457	0.00%
2024/03/05	6	31.32	38	31.39	31.25	-32	59,067	-0.05%
2024/03/04	1	30.95	50	31.05	31.10	-49	59,580	-0.08%
2024/03/01	19	31.07	10.1	30.95	31.05	8.9	60,142	0.01%
2024/02/29	36.2	31.17	22.2	31.15	31.45	14	60,698	0.02%
2024/02/27	54.5	30.98	20	30.75	30.70	34.5	61,743	0.06%
2024/02/26	0.2	31.00	6	31.00	31.05	-5.8	62,874	-0.01%
2024/02/23	33.1	31.01	1	30.85	30.80	32.1	63,945	0.05%
2024/02/22	15.2	31.28	62.6	31.26	31.20	-47.4	64,466	-0.07%
2024/02/21	10.3	31.42	6	31.57	31.45	4.3	65,910	0.01%
2024/02/20	3	31.30	8	31.36	31.40	-5	68,022	-0.01%
2024/02/19	3.1	31.42	4.1	31.50	31.50	-1	72,345	0.00%
2024/02/16	1	31.70	3	31.48	31.55	-2	73,630	0.00%
2024/02/15	307.1	31.25	82	31.25	31.35	225.1	74,006	0.30%	大買/鉅額交易
2024/02/05	658	32.25	19	32.14	32.25	639	74,070	0.86%	大買/鉅額交易
2024/02/02	1,207	31.94	0	0.00	31.90	1,207	73,920	1.63%	大買/鉅額交易
2024/02/01	409	32.00	28	31.91	32.05	381	74,481	0.51%	大買/鉅額交易
2024/01/31	19	31.55	0	0.00	31.60	19	75,321	0.03%
2024/01/30	413.1	31.80	10	31.87	31.70	403.1	75,716	0.53%	大買/鉅額交易
2024/01/29	116	32.11	69	32.06	31.90	47	76,658	0.06%	大買/
2024/01/26	12	30.31	0.4	30.55	30.40	11.6	76,637	0.02%
2024/01/25	5	30.87	0	0.00	30.75	5	77,227	0.01%
2024/01/24	57	31.06	13	30.82	31.05	44	78,315	0.06%
2024/01/23	20	30.38	35	30.50	30.50	-15	78,079	-0.02%
2024/01/22	95.1	30.56	32	30.56	30.55	63.1	77,571	0.08%
2024/01/19	17	31.31	4	31.19	31.10	13	76,903	0.02%
2024/01/18	0	0.00	4.4	31.62	31.75	-4.4	76,682	-0.01%
2024/01/17	69	31.28	31	31.06	31.05	38	76,761	0.05%
2024/01/16	2.3	31.68	11	31.51	31.50	-8.7	76,676	-0.01%
2024/01/15	68.1	31.89	12.1	31.89	31.80	56	76,739	0.07%
2024/01/12	3	32.37	21	32.42	32.50	-18	76,555	-0.02%
2024/01/11	39	32.66	2.5	32.40	32.25	36.5	76,559	0.05%
2024/01/10	38.3	32.29	47	32.13	32.00	-8.7	76,706	-0.01%
2024/01/09	43.4	32.67	33	32.60	32.70	10.4	77,020	0.01%
2024/01/08	5.4	32.66	2.4	32.63	32.55	3	77,513	0.00%
2024/01/05	55.2	33.11	4	33.11	32.65	51.2	77,423	0.07%
2024/01/04	45.4	32.80	82.2	33.27	33.50	-36.8	76,715	-0.05%
2024/01/03	180.5	33.10	69	33.29	32.95	111.5	75,922	0.15%	大買/鉅額交易
2024/01/02	35	32.99	207.2	32.87	33.50	-172.2	74,920	-0.23%	大賣/鉅額交易
2023/12/29	7	31.48	27	31.56	31.45	-20	71,841	-0.03%
2023/12/28	0.2	31.38	0	0.00	31.25	0.2	72,220	0.00%
2023/12/27	45	31.18	8.1	31.32	31.10	36.9	72,744	0.05%
2023/12/26	64	31.70	9.1	31.84	31.60	54.9	72,586	0.08%
2023/12/25	90.4	31.78	88.2	31.90	31.75	2.2	72,568	0.00%
2023/12/22	20	31.91	51.5	31.94	31.90	-31.5	72,029	-0.04%
2023/12/21	71.2	31.06	4	31.03	31.15	67.2	70,927	0.09%
2023/12/20	55	30.44	4	30.50	30.60	51	71,212	0.07%
2023/12/19	71.8	30.04	15.3	30.18	30.15	56.5	71,294	0.08%
2023/12/18	55.1	30.82	23	30.87	30.85	32.1	70,708	0.05%
2023/12/15	4	31.84	38	31.79	31.75	-34	69,651	-0.05%
2023/12/14	9.5	31.73	3	31.92	31.75	6.5	69,475	0.01%
2023/12/13	3	31.65	2	31.73	31.65	1	69,112	0.00%
2023/12/12	135	31.73	140	31.78	31.80	-5	69,164	-0.01%	大買/大賣/
2023/12/11	37.2	32.30	22	32.64	32.05	15.2	68,982	0.02%
2023/12/08	63	32.60	87	32.62	32.35	-24	68,618	-0.03%
2023/12/07	20.1	31.94	43	31.99	32.20	-22.9	66,999	-0.03%
2023/12/06	3	31.33	15	31.45	31.45	-12	66,029	-0.02%
2023/12/05	11.5	31.30	0	0.00	31.15	11.5	66,173	0.02%
2023/12/04	6.4	31.44	35.3	31.71	31.50	-28.9	66,169	-0.04%
2023/12/01	35	31.20	32	31.05	31.10	3	65,686	0.00%
2023/11/30	18	31.09	5	31.28	31.30	13	65,686	0.02%
2023/11/29	5.1	31.09	30	31.09	31.00	-24.9	65,306	-0.04%
2023/11/28	21.5	31.38	16	31.48	31.45	5.5	65,224	0.01%
2023/11/27	10.3	31.23	13.1	31.07	30.90	-2.9	65,471	0.00%
2023/11/24	73.7	31.42	210	31.77	31.25	-136.3	65,628	-0.21%	大賣/鉅額交易
2023/11/22	18.2	31.58	12	31.87	31.50	6.2	64,365	0.01%
2023/11/21	17	31.43	37	31.59	31.40	-20	64,286	-0.03%
2023/11/20	83	31.17	43.6	31.50	31.55	39.4	64,113	0.06%
2023/11/17	99.3	32.27	87	32.22	32.15	12.3	64,029	0.02%
2023/11/16	127.2	31.83	645.4	31.78	32.00	-518.2	63,345	-0.82%	大買/大賣/鉅額交易
2023/11/15	158.1	29.84	88.5	29.97	30.25	69.6	59,406	0.12%	大買/
2023/11/14	25.6	29.51	5	29.43	29.35	20.6	58,775	0.04%
2023/11/13	27.1	29.41	4.1	29.59	29.55	23	59,111	0.04%
2023/11/10	26.6	29.68	16	29.63	29.70	10.6	59,378	0.02%
2023/11/09	16.1	29.56	24.1	29.50	29.65	-8	60,167	-0.01%
2023/11/08	51.4	29.53	31	29.66	29.25	20.4	61,041	0.03%
2023/11/07	39.8	29.64	19	29.90	29.60	20.8	62,144	0.03%
2023/11/06	90	30.50	67	30.40	30.10	23	62,457	0.04%
2023/11/03	118.5	29.90	117	29.73	30.00	1.5	62,082	0.00%	大買/大賣/
2023/11/02	13.1	28.65	13	28.72	28.85	0.1	61,123	0.00%
2023/11/01	55	28.54	20	28.32	28.60	35	61,576	0.06%
2023/10/31	4	27.64	29	27.96	27.40	-25	60,577	-0.04%
2023/10/30	332.4	27.49	1	27.45	27.40	331.4	61,133	0.54%	大買/鉅額交易
2023/10/27	3.6	27.72	9.2	27.76	27.85	-5.6	61,465	-0.01%
2023/10/26	32.2	27.50	8	27.41	27.30	24.2	61,540	0.04%
2023/10/25	324.2	27.60	3	27.62	27.55	321.2	61,614	0.52%	大買/鉅額交易
2023/10/24	20	27.52	37	27.43	27.70	-17	62,275	-0.03%
2023/10/23	4.9	27.17	54	27.15	27.20	-49.1	62,462	-0.08%
2023/10/20	31	26.20	6	26.43	26.50	25	62,627	0.04%
2023/10/19	10.2	26.67	8	26.79	26.95	2.2	62,571	0.00%
2023/10/18	8	26.76	6	27.31	26.60	2	63,031	0.00%
2023/10/17	93.3	27.21	74	26.91	26.85	19.3	63,796	0.03%
2023/10/16	86.3	27.94	2	27.65	27.50	84.3	64,578	0.13%
2023/10/13	30	28.79	132	28.75	28.70	-102	64,736	-0.16%	大賣/鉅額交易
2023/10/12	36	29.08	26	29.18	29.20	10	65,477	0.02%
2023/10/11	177.2	28.47	39	28.37	28.35	138.2	68,256	0.20%	大買/鉅額交易
2023/10/06	50	29.32	24.1	29.52	29.25	25.9	70,395	0.04%
2023/10/05	116	29.70	42	29.84	29.75	74	71,183	0.10%	大買/
2023/10/04	59	28.50	41	28.31	28.30	18	71,694	0.03%
2023/10/03	93.4	29.03	41	28.97	28.90	52.4	71,898	0.07%
2023/10/02	52	29.49	3	29.48	29.45	49	72,665	0.07%
2023/09/28	16.5	29.88	1	29.95	29.75	15.5	73,856	0.02%
2023/09/27	28	29.95	2	30.15	30.00	26	77,735	0.03%
2023/09/26	13	29.83	17	29.87	29.75	-4	78,753	-0.01%
2023/09/25	36.4	30.12	22	30.11	30.00	14.4	80,116	0.02%
2023/09/22	38.1	29.46	7	29.55	29.65	31.1	80,792	0.04%
2023/09/21	48	29.82	22	29.76	29.60	26	82,446	0.03%
2023/09/20	50	30.05	18	30.08	29.95	32	84,301	0.04%
2023/09/19	24.2	30.38	4	30.45	30.25	20.2	87,030	0.02%
2023/09/18	17	30.60	2	30.55	30.50	15	88,705	0.02%
2023/09/15	4	30.65	0	0.00	30.65	4	90,329	0.00%
2023/09/14	45	30.69	33	30.79	30.80	12	91,828	0.01%
2023/09/13	4	30.51	2	30.70	30.70	2	93,299	0.00%
2023/09/12	22	30.80	45	30.78	30.70	-23	97,478	-0.02%
2023/09/11	56	30.50	18	31.02	30.35	38	104,860	0.04%
2023/09/08	40	31.04	17	31.36	30.95	23	110,902	0.02%
2023/09/07	60.3	31.34	54	31.25	31.25	6.3	112,551	0.01%
2023/09/06	10.5	31.81	20	31.69	31.65	-9.5	114,490	-0.01%
2023/09/05	25	31.82	4	32.11	31.80	21	115,443	0.02%
2023/09/04	45	31.67	34	32.05	32.05	11	117,118	0.01%
2023/09/01	73	32.08	48	32.07	32.00	25	118,249	0.02%
2023/08/31	42	31.48	0	0.00	31.50	42	119,485	0.04%
2023/08/30	33.2	31.93	5	31.90	31.80	28.2	120,792	0.02%
2023/08/29	1.1	32.39	2	32.50	32.30	-0.9	123,359	0.00%
2023/08/28	61.6	32.40	20	32.21	32.05	41.6	127,421	0.03%
2023/08/25	104.6	33.40	34	33.26	33.05	70.6	128,346	0.06%	大買/
2023/08/24	67	33.21	15	33.22	33.30	52	129,959	0.04%
2023/08/23	173.1	33.66	98	34.10	33.30	75.1	133,086	0.06%	大買/
2023/08/22	70	34.06	122	34.22	33.90	-52	134,378	-0.04%	大賣/
2023/08/21	53.1	33.29	41	33.02	33.00	12.1	135,442	0.01%
2023/08/18	17	33.30	4	33.79	33.20	13	136,919	0.01%
2023/08/17	34	33.46	0	0.00	33.50	34	139,316	0.02%
2023/08/16	53.3	33.47	25.2	33.51	33.50	28.1	142,573	0.02%
2023/08/15	93	34.48	166	34.30	34.15	-73	147,078	-0.05%	大賣/
2023/08/14	143.3	34.51	36	34.60	34.10	107.3	146,864	0.07%	大買/鉅額交易
2023/08/11	184	35.40	159	35.71	35.55	25	145,727	0.02%	大買/大賣/
2023/08/10	70.3	35.73	75	36.07	36.60	-4.7	144,313	0.00%
2023/08/09	40	36.24	32	36.43	36.15	8	143,920	0.01%
2023/08/08	38	35.97	70	35.94	35.80	-32	143,707	-0.02%
2023/08/07	113.1	35.01	105	34.81	35.05	8.1	144,189	0.01%	大買/大賣/
2023/08/04	23	36.25	10	36.42	36.45	13	144,425	0.01%
2023/08/02	97.2	36.90	87	37.11	36.70	10.2	144,143	0.01%
2023/08/01	36.1	37.36	74	37.47	37.40	-37.9	143,342	-0.03%
2023/07/31	54.4	36.93	50	37.06	36.75	4.4	142,690	0.00%
2023/07/28	53.1	37.29	30	37.46	37.55	23.1	142,083	0.02%
2023/07/27	26	37.86	45	37.71	37.85	-19	141,456	-0.01%
2023/07/26	57	37.19	10	37.32	37.10	47	140,464	0.03%
2023/07/25	24	36.43	12	36.85	36.90	12	139,896	0.01%
2023/07/24	23	36.67	3	36.65	36.75	20	139,784	0.01%
2023/07/21	46	37.39	3.1	37.34	37.10	42.9	139,327	0.03%
2023/07/20	16.1	37.01	74	37.38	37.55	-57.9	138,483	-0.04%
2023/07/19	145.1	36.10	96	35.93	36.10	49.1	136,849	0.04%	大買/
2023/07/18	31.2	36.78	51	37.49	37.40	-19.8	134,997	-0.01%
2023/07/17	65	36.94	52	37.07	37.05	13	133,707	0.01%
2023/07/14	245.4	37.55	334.1	38.02	37.05	-88.7	132,464	-0.07%	大買/大賣/
2023/07/13	99.5	39.82	54	39.93	39.75	45.5	128,916	0.04%
2023/07/12	37.2	40.76	46.7	40.76	40.90	-9.5	126,050	-0.01%
2023/07/11	136	40.27	122.2	40.46	40.30	13.8	124,580	0.01%	大買/大賣/
2023/07/10	45.3	39.95	33	39.78	39.70	12.3	123,196	0.01%
2023/07/07	52.1	39.99	6	39.89	39.80	46.1	122,274	0.04%
2023/07/06	97.2	39.51	91	39.53	39.80	6.2	120,638	0.01%
2023/07/05	225	40.93	161.3	41.02	40.00	63.8	118,877	0.05%	大買/大賣/
2023/07/04	13	40.29	6.1	40.43	40.20	6.9	114,639	0.01%
2023/07/03	56	39.78	86	40.25	40.10	-30	113,426	-0.03%
2023/06/30	297	39.98	64	39.89	39.80	233	111,771	0.21%	大買/鉅額交易
2023/06/29	166.4	40.45	141.6	40.26	40.45	24.8	110,353	0.02%	大買/大賣/
2023/06/28	218.1	40.61	123.5	40.46	41.25	94.6	108,199	0.09%	大買/大賣/
2023/06/27	444.9	39.87	242.4	39.89	39.20	202.5	105,885	0.19%	大買/大賣/鉅額交易
2023/06/26	132.5	40.97	33	41.04	41.35	99.5	102,709	0.10%	大買/
2023/06/21	418	40.40	60.3	40.36	40.45	357.7	100,689	0.36%	大買/鉅額交易
2023/06/20	180	40.60	125.2	40.07	39.85	54.8	98,829	0.06%	大買/大賣/
2023/06/19	76.2	41.10	69.7	41.01	40.70	6.5	96,875	0.01%
2023/06/16	229.3	41.08	275.9	41.00	40.20	-46.5	94,814	-0.05%	大買/大賣/
2023/06/15	339.5	40.91	428	40.79	41.35	-88.6	90,125	-0.10%	大買/大賣/
2023/06/14	484	38.58	459.1	38.64	39.65	24.9	82,366	0.03%	大買/大賣/
2023/06/13	78	36.02	82	35.88	36.20	-4	76,265	-0.01%
2023/06/12	123.3	34.52	333.9	34.30	34.85	-210.6	74,525	-0.28%	大買/大賣/鉅額交易
2023/06/09	141	36.17	29.6	36.23	35.85	111.4	73,552	0.15%	大買/鉅額交易
2023/06/08	116.3	35.39	135.1	35.79	35.90	-18.8	72,502	-0.03%	大買/大賣/
2023/06/07	109.4	36.00	112	35.82	35.60	-2.6	71,507	0.00%	大買/大賣/
2023/06/06	118	36.12	115	35.93	35.85	3	70,950	0.00%	大買/大賣/
2023/06/05	183.4	35.89	111	36.36	35.55	72.4	69,179	0.10%	大買/大賣/
2023/06/02	229.1	36.41	338.5	36.10	36.45	-109.4	67,042	-0.16%	大買/大賣/鉅額交易
2023/06/01	327	35.32	1,026	34.58	36.00	-699	63,771	-1.10%	大買/大賣/鉅額交易
2023/05/31	278.2	34.09	198.1	33.91	33.95	80.1	59,325	0.13%	大買/大賣/
2023/05/30	642.1	33.88	231	33.93	33.55	411.1	57,565	0.71%	大買/大賣/鉅額交易
2023/05/29	581	33.20	540.1	33.14	33.60	40.9	55,237	0.07%	大買/大賣/
2023/05/26	571	32.43	877.4	32.40	32.30	-306.4	51,682	-0.59%	大買/大賣/鉅額交易
2023/05/25	237.6	31.57	125.1	31.31	31.55	112.5	49,054	0.23%	大買/大賣/鉅額交易
2023/05/24	616	30.57	283.1	30.87	31.00	332.9	47,021	0.71%	大買/大賣/鉅額交易
2023/05/23	529.5	30.86	937	30.63	30.35	-407.5	45,941	-0.89%	大買/大賣/鉅額交易
2023/05/22	210	30.22	65.2	30.44	30.70	144.8	44,192	0.33%	大買/鉅額交易
2023/05/19	429	28.93	248.3	29.47	29.60	180.7	41,175	0.44%	大買/大賣/鉅額交易
2023/05/18	15	28.27	7.1	28.27	28.30	7.9	38,279	0.02%
2023/05/17	12.1	28.03	9	28.10	28.05	3.1	37,791	0.01%
2023/05/16	85	28.27	120	28.09	28.05	-35	37,987	-0.09%	大賣/
2023/05/15	186.2	28.03	77.1	27.95	27.80	109.1	37,331	0.29%	大買/鉅額交易
2023/05/12	113	27.80	10	27.82	28.00	103	37,146	0.28%	大買/鉅額交易
2023/05/11	19	27.69	19	28.22	27.65	0	36,393	0.00%
2023/05/10	126	28.12	83.2	28.12	28.00	42.8	35,316	0.12%	大買/
2023/05/09	0	0.00	35	27.25	27.15	-35	33,860	-0.10%
2023/05/08	1	27.10	2.2	27.32	27.20	-1.2	34,082	0.00%
2023/05/05	2	27.00	0	0.00	27.05	2	34,171	0.01%
2023/05/04	3	26.90	2	26.90	26.95	1	35,153	0.00%
2023/05/03	5.1	27.11	0	0.00	27.10	5.1	36,710	0.01%
2023/05/02	2	26.93	48	26.97	27.05	-46	37,136	-0.12%
2023/04/28	56	26.84	20	26.80	26.85	36	37,564	0.10%
2023/04/27	11	26.58	39.3	26.33	26.35	-28.3	37,696	-0.08%
2023/04/26	11	25.47	3.1	25.15	25.55	7.9	37,400	0.02%
2023/04/25	20	25.85	4	26.13	25.65	16	37,844	0.04%
2023/04/24	13	25.95	0	0.00	25.95	13	37,892	0.03%
2023/04/21	45.1	26.10	1	26.15	26.00	44.1	38,839	0.11%
2023/04/20	27	26.42	5.2	26.35	26.25	21.9	38,808	0.06%
2023/04/19	1.1	26.75	0	0.00	26.65	1.1	38,802	0.00%
2023/04/18	8.1	26.70	6	26.75	26.65	2.1	38,736	0.01%
2023/04/17	20	27.01	10.3	27.01	27.05	9.7	38,771	0.02%
2023/04/14	11	27.21	7	27.29	27.30	4	38,614	0.01%
2023/04/13	56	27.46	94.4	27.55	27.25	-38.4	38,894	-0.10%
2023/04/12	10	26.64	0	0.00	26.60	10	38,246	0.03%
2023/04/11	6.1	26.80	3	26.78	26.80	3.1	38,461	0.01%
2023/04/10	5.1	26.49	2	26.50	26.55	3.1	38,782	0.01%
2023/04/07	2	26.50	2	26.63	26.50	0	40,130	0.00%
2023/04/06	22	26.50	0	0.00	26.45	22	40,482	0.05%
2023/03/31	7.1	26.95	3	27.02	26.85	4.1	40,614	0.01%
2023/03/30	8	26.96	0.7	27.00	27.00	7.3	41,445	0.02%
2023/03/29	1	27.15	5	27.18	27.15	-4	41,579	-0.01%
2023/03/28	1	27.10	8	26.93	26.70	-7	41,740	-0.02%
2023/03/27	2	26.40	1	26.45	26.60	1	41,880	0.00%
2023/03/24	5.2	26.49	0.7	26.52	26.40	4.5	42,583	0.01%
2023/03/23	16.1	26.72	14	26.71	26.60	2.1	43,448	0.00%
2023/03/22	5.1	26.54	11	26.59	26.60	-5.9	43,569	-0.01%
2023/03/21	21.1	26.18	2	26.35	26.15	19.1	43,636	0.04%
2023/03/20	3	26.13	1	26.15	26.20	2	43,926	0.00%
2023/03/17	17	25.98	2	26.00	26.10	15	44,419	0.03%
2023/03/16	56	26.19	34	25.79	25.75	22	44,575	0.05%
2023/03/15	48.3	26.87	32	26.83	26.70	16.3	44,489	0.04%
2023/03/14	122.2	26.91	119	26.70	26.50	3.2	45,546	0.01%	大買/大賣/
2023/03/13	5	27.44	2	27.65	27.80	3	45,381	0.01%
2023/03/10	77	28.00	13	27.81	27.70	64	45,249	0.14%
2023/03/09	29	28.72	10	28.63	28.75	19	44,861	0.04%
2023/03/08	9	28.18	0	0.00	28.30	9	45,229	0.02%
2023/03/07	22.1	28.32	0	0.00	28.30	22.1	47,061	0.05%
2023/03/06	22.2	28.36	30	28.33	28.30	-7.8	47,196	-0.02%
2023/03/03	1	28.40	0	0.00	28.35	1	47,463	0.00%
2023/03/02	0	0.00	2	28.20	28.30	-2	47,514	0.00%
2023/03/01	74.1	28.11	60	28.05	28.05	14.1	47,400	0.03%
2023/02/24	73.2	28.53	71	28.31	28.30	2.2	47,038	0.00%
2023/02/23	39	28.56	30	28.55	28.55	9	46,949	0.02%
2023/02/22	56	28.53	45	28.47	28.50	11	47,364	0.02%
2023/02/21	97	29.18	33	28.93	28.90	64	46,997	0.14%
2023/02/20	20	29.78	20	30.13	29.60	0	46,359	0.00%
2023/02/17	22.3	29.44	23	29.62	29.30	-0.8	45,261	0.00%
2023/02/16	23	29.62	159	29.71	29.70	-136	44,632	-0.30%	大賣/鉅額交易
2023/02/15	16	28.62	0	0.00	28.50	16	42,653	0.04%
2023/02/14	2	28.88	11	28.63	28.85	-9	42,477	-0.02%
2023/02/13	10	28.42	4	28.49	28.20	6	42,233	0.01%
2023/02/10	45.1	28.56	23	28.39	28.45	22.1	43,516	0.05%
2023/02/09	49	29.10	3	29.10	29.05	46	44,094	0.10%
2023/02/08	55	29.09	0	0.00	29.10	55	44,902	0.12%
2023/02/07	19	29.22	28	29.25	29.20	-9	44,953	-0.02%
2023/02/06	2	29.45	2	29.33	29.45	0	44,848	0.00%
2023/02/03	11	29.48	8	29.32	29.30	3	44,870	0.01%
2023/02/02	14	29.40	23	29.85	29.35	-9	44,917	-0.02%
2023/02/01	50	29.89	44	29.75	29.95	6	44,696	0.01%
2023/01/31	9	29.04	6	29.12	29.00	3	43,648	0.01%
2023/01/30	15	28.75	28	28.71	28.90	-13	43,543	-0.03%
2023/01/17	11	28.30	3	28.47	28.40	8	43,399	0.02%
2023/01/16	8	28.44	0	0.00	28.50	8	43,402	0.02%
2023/01/13	3	28.72	160	28.70	28.65	-157	43,940	-0.36%	大賣/鉅額交易
2023/01/12	42	28.36	37	28.39	28.35	5	44,024	0.01%
2023/01/11	209	28.68	192	28.46	28.35	17	44,394	0.04%	大買/大賣/
2023/01/10	39	28.32	39	28.38	28.30	0	44,381	0.00%
2023/01/09	23	28.38	16	28.26	28.30	7	46,172	0.02%
2023/01/06	15	28.04	12	28.10	28.05	3	49,267	0.01%
2023/01/05	18	28.16	7	28.40	28.00	11	51,311	0.02%
2023/01/04	13	28.09	17	28.19	28.20	-4	51,783	-0.01%
2023/01/03	48	27.52	61	27.96	28.15	-13	52,440	-0.02%
2022/12/30	23	28.30	5	28.35	28.15	18	52,944	0.03%
2022/12/29	34	27.99	31.2	28.14	28.15	2.8	53,529	0.01%
2022/12/28	34	28.27	34	28.36	28.20	0	53,881	0.00%
2022/12/27	48.7	28.82	30	29.01	28.45	18.7	54,409	0.03%
2022/12/26	34	28.11	47	28.47	28.15	-13	53,802	-0.02%
2022/12/23	18	28.15	10	28.10	28.10	8	55,178	0.01%
2022/12/22	18	28.56	31	28.58	28.70	-13	56,577	-0.02%
2022/12/21	7	27.46	9	27.60	27.65	-2	59,244	0.00%
2022/12/20	48	27.35	40	27.17	27.05	8	61,158	0.01%
2022/12/19	98	28.20	69	28.26	27.95	29	61,954	0.05%
2022/12/16	59	28.68	3	28.77	28.60	56	64,207	0.09%
2022/12/15	3	28.48	60	28.77	28.75	-57	67,528	-0.08%
2022/12/14	7	27.90	6.1	28.03	28.20	0.9	67,576	0.00%
2022/12/13	6	27.97	5	27.92	27.75	1	69,617	0.00%
2022/12/12	35	28.30	19	28.47	28.05	16	70,120	0.02%
2022/12/09	2	28.45	49	28.46	28.35	-47	70,747	-0.07%
2022/12/08	0.4	28.00	0	0.00	28.05	0.4	70,674	0.00%
2022/12/07	48	27.65	42	28.05	28.00	6	70,633	0.01%
2022/12/06	76.2	28.48	81	28.41	27.80	-4.8	70,668	-0.01%
2022/12/05	90	28.16	41	28.39	28.40	49	70,019	0.07%
2022/12/02	41.3	27.78	41	27.60	27.60	0.3	69,224	0.00%
2022/12/01	88	27.95	72	27.77	27.80	16	69,356	0.02%
2022/11/30	67.1	27.86	79	27.78	27.95	-11.9	69,041	-0.02%
2022/11/29	12	27.56	51.1	27.96	28.30	-39.1	68,147	-0.06%
2022/11/28	5	26.25	0.3	26.24	26.25	4.7	67,058	0.01%
2022/11/25	34.1	26.53	21	26.15	26.05	13.1	67,650	0.02%
2022/11/24	3	26.13	6	26.28	26.15	-3	68,509	0.00%
2022/11/23	1	26.05	4.1	26.05	26.05	-3.1	68,800	0.00%
2022/11/22	3	25.70	8	25.79	25.70	-5	70,333	-0.01%
2022/11/21	7.1	25.75	15	25.94	25.75	-7.9	73,699	-0.01%
2022/11/18	3	26.45	7.1	26.31	26.25	-4.1	73,689	-0.01%
2022/11/17	1	26.00	11	25.80	25.95	-10	73,278	-0.01%
2022/11/16	8	25.84	11	25.82	25.75	-3	73,327	0.00%
2022/11/15	5.1	26.25	8	26.09	26.05	-3	73,378	0.00%
2022/11/14	12	25.83	12.3	26.08	26.05	-0.3	73,582	0.00%
2022/11/11	7	25.90	2	26.08	25.70	5	73,390	0.01%
2022/11/10	3	25.38	10	25.55	25.50	-7	73,202	-0.01%
2022/11/09	79	25.69	81.1	25.76	25.55	-2.1	73,752	0.00%
2022/11/08	34	25.72	7	25.92	25.40	27	73,733	0.04%
2022/11/07	49	24.47	34	24.62	24.50	15	72,819	0.02%
2022/11/04	24	23.55	31.7	23.86	25.00	-7.7	72,333	-0.01%
2022/11/03	52.1	23.31	52	23.38	23.35	0.1	71,899	0.00%
2022/11/02	0.2	23.85	1	23.80	23.75	-0.8	72,104	0.00%
2022/11/01	57	23.40	50	23.70	23.85	7	72,271	0.01%
2022/10/31	37.1	23.89	37	23.43	23.40	0.1	72,665	0.00%
2022/10/28	29.1	23.99	32.5	24.06	23.65	-3.5	73,739	0.00%
2022/10/27	11.1	23.60	27.7	23.51	23.75	-16.6	73,993	-0.02%
2022/10/26	11.1	22.93	13	22.97	22.90	-1.9	74,386	0.00%
2022/10/25	22	23.37	29	23.24	23.10	-7	74,883	-0.01%
2022/10/24	28.1	23.43	59	23.64	23.40	-30.9	75,085	-0.04%
2022/10/21	34.1	23.48	20.1	23.72	23.15	14	75,819	0.02%
2022/10/20	28.1	23.37	35.1	23.36	23.50	-7	75,858	-0.01%
2022/10/19	33.1	24.23	24.1	24.38	24.10	9	75,776	0.01%
2022/10/18	58	24.34	54	24.58	24.30	4	75,727	0.01%
2022/10/17	41.1	23.77	42	24.01	24.25	-0.9	75,545	0.00%
2022/10/14	156.1	24.51	142.5	24.50	24.35	13.6	75,165	0.02%	大買/大賣/
2022/10/13	121	26.44	98	25.26	25.15	23	73,789	0.03%	大買/
2022/10/12	45.1	28.12	34.3	28.01	27.90	10.8	74,013	0.01%
2022/10/11	17.3	28.24	8	28.29	28.10	9.3	74,680	0.01%
2022/10/07	13	28.96	20.2	29.23	29.15	-7.2	75,082	-0.01%
2022/10/06	56	27.98	60	28.59	28.60	-4	75,752	-0.01%
2022/10/05	119.3	27.97	113	28.03	27.85	6.3	78,491	0.01%	大買/大賣/
2022/10/04	113	28.07	107	27.96	27.90	6	79,377	0.01%	大買/大賣/
2022/10/03	31.2	28.44	46	28.33	28.00	-14.8	79,710	-0.02%
2022/09/30	49.1	27.72	35	27.76	28.20	14.1	80,772	0.02%
2022/09/29	55	28.54	44.4	28.76	28.80	10.6	81,050	0.01%
2022/09/28	118.2	28.76	67	28.09	27.90	51.2	80,807	0.06%	大買/
2022/09/27	77.9	31.01	26	30.82	31.00	51.9	79,397	0.07%
2022/09/26	19	31.91	32.4	31.99	31.85	-13.3	79,096	-0.02%
2022/09/23	96.2	33.11	30	32.97	32.75	66.2	80,227	0.08%
2022/09/22	80.1	34.71	133.1	34.82	33.90	-53	79,488	-0.07%	大賣/
2022/09/21	15.1	34.71	31	34.93	35.10	-16	76,689	-0.02%
2022/09/20	8	34.53	56.2	34.96	35.10	-48.2	76,762	-0.06%
2022/09/19	7.1	33.91	7	34.17	33.95	0	76,251	0.00%
2022/09/16	10	33.99	46	34.00	33.95	-36	77,260	-0.05%
2022/09/15	1	33.60	19	33.82	33.75	-18	78,936	-0.02%
2022/09/14	12	33.19	3	33.27	33.45	9	82,255	0.01%
2022/09/13	17	33.83	10	33.83	33.85	7	84,598	0.01%
2022/09/12	8	34.06	31.2	33.80	33.90	-23.2	86,097	-0.03%
2022/09/08	13	33.13	24	33.07	33.15	-11	89,164	-0.01%
2022/09/07	17	32.27	0	0.00	32.20	17	90,172	0.02%
2022/09/06	19	33.01	49.1	33.02	32.70	-30.1	90,728	-0.03%
2022/09/05	5	32.74	45	32.61	32.60	-40	92,084	-0.04%
2022/09/02	45.2	33.16	56	33.50	32.80	-10.9	93,294	-0.01%
2022/09/01	27	33.67	27	33.95	33.65	0	94,256	0.00%
2022/08/31	30	34.17	36	33.87	33.75	-6	94,305	-0.01%
2022/08/30	9	33.06	16	33.10	33.00	-7	94,290	-0.01%
2022/08/29	32	32.88	32	33.11	32.60	0	95,204	0.00%
2022/08/26	162	33.97	221.1	34.10	34.15	-59.1	95,233	-0.06%	大買/大賣/
2022/08/25	0	0.00	7	32.11	31.85	-7	94,523	-0.01%
2022/08/24	3	31.75	11	31.62	31.55	-8	95,461	-0.01%
2022/08/22	1	31.95	1	31.80	32.00	0	102,627	0.00%
2022/08/19	34.2	32.11	35.9	31.71	31.70	-1.8	103,937	0.00%
2022/08/18	10	31.95	3.1	32.23	32.30	6.9	105,384	0.01%
2022/08/17	3	32.25	0	0.00	32.20	3	107,044	0.00%
2022/08/16	26	31.98	23.1	32.16	32.10	3	107,782	0.00%
2022/08/15	0	0.00	15	31.55	31.60	-15	108,796	-0.01%
2022/08/12	19	31.66	3	31.75	31.75	16	109,850	0.01%
2022/08/11	6	32.01	0	0.00	31.95	6	112,567	0.01%
2022/08/10	21	31.45	10	31.85	31.65	11	113,440	0.01%
2022/08/09	7	31.72	16	31.79	31.60	-9	114,936	-0.01%
2022/08/08	1	31.30	0	0.00	31.65	1	116,329	0.00%
2022/08/05	16	31.37	53	31.28	31.70	-37	119,333	-0.03%
2022/08/04	75.1	29.78	61	30.09	30.55	14.1	123,675	0.01%
2022/08/03	61.6	31.11	18	30.83	30.75	43.6	124,038	0.04%
2022/08/02	58.1	31.92	53	31.91	31.55	5.1	124,855	0.00%
2022/08/01	30.1	33.25	40	32.96	32.95	-10	125,884	-0.01%
2022/07/29	2	33.98	35	33.87	33.90	-33	126,359	-0.03%
2022/07/28	21	34.09	89	34.15	33.60	-68	127,707	-0.05%
2022/07/27	81	34.25	44	34.15	34.30	37	128,412	0.03%
2022/07/26	28.1	34.14	35.2	33.81	33.80	-7.1	130,003	-0.01%
2022/07/25	50.1	33.95	140	33.72	33.95	-89.9	132,455	-0.07%	大賣/
2022/07/22	90	33.99	74.5	34.02	34.15	15.5	133,787	0.01%
2022/07/21	115.1	34.15	101	34.11	34.25	14.1	136,095	0.01%	大買/大賣/
2022/07/20	85.1	34.25	51	34.16	34.00	34.1	138,831	0.02%
2022/07/19	32	33.67	65.5	33.85	34.15	-33.5	139,958	-0.02%
2022/07/18	28	33.17	25	32.95	33.15	3	140,182	0.00%
2022/07/15	52.1	32.42	56	32.28	32.35	-4	140,536	0.00%
2022/07/14	84	32.82	70	32.95	32.90	14	142,385	0.01%
2022/07/13	148	33.68	136.1	33.56	33.00	12	143,843	0.01%	大買/大賣/
2022/07/12	36.1	31.93	35	31.61	31.65	1.1	144,495	0.00%
2022/07/11	62	32.40	77.3	32.60	32.80	-15.3	147,671	-0.01%
2022/07/08	97	32.85	89.2	32.62	32.10	7.9	154,058	0.01%
2022/07/07	97	31.81	95	31.99	32.40	2	161,643	0.00%
2022/07/06	39.3	31.85	43	31.70	31.60	-3.7	163,831	0.00%
2022/07/05	82.3	31.80	77.5	31.85	32.30	4.8	165,592	0.00%
2022/07/04	411	31.05	417.1	30.84	31.05	-6.1	166,621	0.00%	大買/大賣/
2022/07/01	69.2	30.83	215.1	30.06	29.75	-145.9	168,453	-0.09%	大賣/鉅額交易
2022/06/30	43	31.64	65	31.77	31.65	-22	168,841	-0.01%
2022/06/29	0	30.55	21.1	31.36	31.60	-21.1	168,883	-0.01%
2022/06/28	68.1	30.76	47.1	30.96	31.20	21	169,130	0.01%
2022/06/27	20	31.16	111.1	31.17	31.20	-91.1	169,867	-0.05%	大賣/
2022/06/24	164	30.55	127	30.74	30.30	37	170,737	0.02%	大買/大賣/
2022/06/23	46.1	30.75	33	30.73	30.35	13.1	169,859	0.01%
2022/06/22	139	31.70	180.1	31.90	31.75	-41.1	169,261	-0.02%	大買/大賣/
2022/06/21	133	30.70	119.9	30.84	31.55	13.2	167,962	0.01%	大買/大賣/
2022/06/20	76.5	29.67	88	29.20	28.70	-11.5	167,436	-0.01%
2022/06/17	179	30.15	149	29.88	29.90	30	168,281	0.02%	大買/大賣/
2022/06/16	12.3	31.62	66.1	31.90	31.45	-53.8	167,078	-0.03%
2022/06/15	46	32.41	86	32.34	32.10	-40	169,917	-0.02%
2022/06/14	87.3	32.12	60	32.30	32.35	27.3	175,565	0.02%
2022/06/13	91	32.32	73	32.81	32.65	18	177,186	0.01%
2022/06/10	145.1	33.18	110	32.86	32.85	35.1	178,491	0.02%	大買/大賣/
2022/06/09	88	33.54	139	33.79	34.15	-51	178,212	-0.03%	大賣/
2022/06/08	146	34.22	101	33.88	33.85	45	179,405	0.03%	大買/大賣/
2022/06/07	113	34.71	74	34.17	34.10	39	182,089	0.02%	大買/
2022/06/06	128	34.94	125	34.95	34.90	3	183,639	0.00%	大買/大賣/
2022/06/02	22	35.37	71.2	35.20	35.50	-49.2	186,884	-0.03%
2022/06/01	47	34.34	78.4	34.42	34.20	-31.4	188,957	-0.02%
2022/05/31	217	34.14	205.1	34.14	34.10	12	191,612	0.01%	大買/大賣/
2022/05/30	238	34.37	237.2	33.98	34.20	0.8	191,231	0.00%	大買/大賣/
2022/05/27	119	33.61	131	33.35	32.90	-12	193,703	-0.01%	大買/大賣/
2022/05/26	260	33.45	133.6	33.37	32.85	126.5	196,971	0.06%	大買/大賣/鉅額交易
2022/05/25	154	32.53	173.6	32.64	33.55	-19.6	201,732	-0.01%	大買/大賣/
2022/05/24	52.1	32.13	213	32.06	31.95	-160.9	209,891	-0.08%	大賣/鉅額交易
2022/05/23	43	32.08	59.6	32.02	32.35	-16.5	216,163	-0.01%
2022/05/20	37	30.82	25	31.02	30.70	12	221,814	0.01%
2022/05/19	412.5	30.50	237.5	30.53	30.75	175	226,788	0.08%	大買/大賣/鉅額交易
2022/05/18	100	32.16	272	32.00	31.75	-172	234,923	-0.07%	大賣/鉅額交易
2022/05/17	539	31.87	568.3	31.85	31.80	-29.3	243,387	-0.01%	大買/大賣/
2022/05/16	348.3	31.72	369.1	31.91	32.25	-20.8	247,932	-0.01%	大買/大賣/
2022/05/13	488.8	31.59	314	31.78	31.80	174.8	253,732	0.07%	大買/大賣/鉅額交易
2022/05/12	430.7	33.32	731.2	33.06	31.15	-300.5	254,671	-0.12%	大買/大賣/鉅額交易
2022/05/11	69	34.97	73	35.02	34.55	-4	254,975	0.00%
2022/05/10	246	34.59	235	35.00	35.70	11	257,234	0.00%	大買/大賣/
2022/05/09	98.2	35.71	66	35.89	35.00	32.2	259,304	0.01%
2022/05/06	74	35.57	47	35.83	36.20	27	260,951	0.01%
2022/05/05	139	35.84	225	35.87	35.90	-86	261,435	-0.03%	大買/大賣/
2022/05/04	95	35.97	171	35.99	35.70	-76	259,883	-0.03%	大賣/
2022/05/03	231.7	35.86	79	35.52	35.50	152.7	258,777	0.06%	大買/鉅額交易
2022/04/29	109	35.34	141.1	35.30	35.65	-32.1	257,165	-0.01%	大買/大賣/
2022/04/28	139.6	34.43	105	34.09	33.75	34.6	254,926	0.01%	大買/大賣/
2022/04/27	124.2	33.63	127	34.16	34.60	-2.9	253,462	0.00%	大買/大賣/
2022/04/26	211	36.03	160	35.62	35.05	51	251,105	0.02%	大買/大賣/
2022/04/25	128.1	35.16	112.1	35.45	36.25	16	247,302	0.01%	大買/大賣/
2022/04/22	79.5	35.65	63.3	35.99	36.15	16.2	244,832	0.01%
2022/04/21	97	35.36	103.3	35.41	35.65	-6.3	243,174	0.00%	大賣/
2022/04/20	139.2	35.60	106	35.10	34.80	33.2	242,518	0.01%	大買/大賣/
2022/04/19	72	35.50	112.9	35.56	35.35	-40.9	240,763	-0.02%	大賣/
2022/04/18	150.8	35.11	100.2	34.99	34.45	50.6	238,385	0.02%	大買/
2022/04/15	234.2	36.80	350	36.47	36.30	-115.9	235,455	-0.05%	大買/大賣/鉅額交易
2022/04/14	427.3	36.54	507.1	36.70	37.35	-79.8	233,728	-0.03%	大買/大賣/
2022/04/13	423.3	35.62	353.4	35.59	35.25	70	227,102	0.03%	大買/大賣/
2022/04/12	303.1	33.51	395.7	33.87	34.10	-92.6	218,849	-0.04%	大買/大賣/
2022/04/11	100.7	33.50	171.1	33.56	33.65	-70.4	215,853	-0.03%	大賣/
2022/04/08	175	33.20	199.3	33.50	33.75	-24.3	214,422	-0.01%	大買/大賣/
2022/04/07	138.1	32.51	118	32.71	32.00	20.1	212,367	0.01%	大買/大賣/
2022/04/06	53.2	33.09	116.1	33.61	34.20	-62.9	209,863	-0.03%	大賣/
2022/04/01	149.1	32.76	203	32.20	33.00	-54	207,903	-0.03%	大買/大賣/
2022/03/31	32	32.59	111	32.69	32.25	-79	207,130	-0.04%	大賣/
2022/03/30	330.1	32.94	92	32.63	32.20	238.1	207,403	0.11%	大買/鉅額交易
2022/03/29	76	32.28	131.2	32.65	32.30	-55.2	206,220	-0.03%	大賣/
2022/03/28	57.1	30.72	307	30.35	31.25	-250	204,369	-0.12%	大賣/鉅額交易
2022/03/25	64	31.33	71.1	31.32	31.00	-7.1	204,483	0.00%
2022/03/24	161.1	31.63	53.5	31.64	31.55	107.7	203,698	0.05%	大買/鉅額交易
2022/03/23	97	32.72	244.4	32.78	32.45	-147.4	202,526	-0.07%	大賣/鉅額交易
2022/03/22	199.4	32.49	69	32.30	32.20	130.4	202,413	0.06%	大買/鉅額交易
2022/03/21	233	33.50	225	33.57	33.05	8	201,588	0.00%	大買/大賣/
2022/03/18	303.7	33.37	209	33.38	33.50	94.7	202,480	0.05%	大買/大賣/
2022/03/17	319	32.98	231.2	32.74	33.55	87.8	202,948	0.04%	大買/大賣/
2022/03/16	236	30.62	60	30.54	31.00	176	202,345	0.09%	大買/鉅額交易
2022/03/15	142	29.94	181	30.17	29.50	-39	206,672	-0.02%	大買/大賣/
2022/03/14	33.1	29.66	55	30.02	29.60	-21.9	208,853	-0.01%
2022/03/11	72.1	30.06	65	29.99	30.25	7.1	211,975	0.00%
2022/03/10	301.1	29.83	398.1	30.01	29.80	-97	211,938	-0.05%	大買/大賣/
2022/03/09	139	28.51	193.1	28.61	28.30	-54.1	210,120	-0.03%	大買/大賣/
2022/03/08	172.1	28.51	276	28.05	27.95	-103.9	209,391	-0.05%	大買/大賣/鉅額交易
2022/03/07	188.1	30.48	103	30.24	29.80	85.1	206,618	0.04%	大買/大賣/
2022/03/04	237.1	32.37	274	32.56	32.05	-36.9	205,273	-0.02%	大買/大賣/
2022/03/03	427	32.68	402.1	32.83	32.70	24.9	206,153	0.01%	大買/大賣/
2022/03/02	253.1	31.46	152	31.51	31.40	101.1	207,895	0.05%	大買/大賣/鉅額交易
2022/03/01	167.1	32.30	473	32.41	32.10	-305.9	209,268	-0.15%	大買/大賣/鉅額交易
2022/02/25	445	33.89	269	33.58	32.25	176	209,948	0.08%	大買/大賣/鉅額交易
2022/02/24	557.7	33.64	367	32.78	33.00	190.7	206,874	0.09%	大買/大賣/鉅額交易
2022/02/23	477	33.88	350.2	33.94	35.50	126.8	200,874	0.06%	大買/大賣/鉅額交易
2022/02/22	404.1	32.44	256.1	32.52	32.95	148	197,493	0.07%	大買/大賣/鉅額交易
2022/02/21	599	33.47	1,050.2	33.06	32.40	-451.2	194,400	-0.23%	大買/大賣/鉅額交易
2022/02/18	802.2	34.72	791.7	34.86	35.00	10.5	194,210	0.01%	大買/大賣/
2022/02/17	535.2	33.65	565.5	33.48	34.80	-30.3	193,957	-0.02%	大買/大賣/
2022/02/16	447	32.41	381.5	32.09	31.65	65.5	187,954	0.03%	大買/大賣/
2022/02/15	621	31.07	397.5	30.88	31.25	223.5	186,760	0.12%	大買/大賣/鉅額交易
2022/02/14	133.3	29.27	96	29.33	29.10	37.3	185,349	0.02%	大買/
2022/02/11	299	29.69	159.1	29.76	30.15	139.9	187,608	0.07%	大買/大賣/鉅額交易
2022/02/10	142	28.84	104	28.90	28.85	38	187,661	0.02%	大買/大賣/
2022/02/09	85	28.26	121.2	28.37	28.40	-36.2	188,780	-0.02%	大賣/
2022/02/08	104	27.21	107.5	26.92	27.35	-3.5	186,505	0.00%	大買/大賣/
2022/02/07	120	25.84	37	25.43	26.40	83	185,701	0.04%	大買/
2022/01/26	33	24.00	23	23.94	24.00	10	185,914	0.01%
2022/01/25	8	23.86	23	23.84	23.55	-15	188,781	-0.01%
2022/01/24	6	23.83	9	24.09	24.35	-3	190,016	0.00%
2022/01/21	18	24.65	39	24.43	24.35	-21	189,644	-0.01%
2022/01/20	4	24.94	14	25.08	25.30	-10	189,245	-0.01%
2022/01/19	19	25.38	1	25.10	25.10	18	188,848	0.01%
2022/01/18	8.1	25.87	18	25.84	25.60	-9.9	188,171	-0.01%
2022/01/17	3	25.47	2	25.20	25.90	1	187,860	0.00%
2022/01/14	8.5	25.47	3	25.38	25.45	5.5	187,499	0.00%
2022/01/13	36	25.04	26	25.50	25.10	10	186,821	0.01%
2022/01/12	42	25.46	23	25.59	25.30	19	185,939	0.01%
2022/01/11	26	26.29	2	26.35	26.15	24	185,300	0.01%
2022/01/10	264.2	26.26	11	26.97	26.25	253.2	184,687	0.14%	大買/鉅額交易
2022/01/07	77	26.90	47.1	26.65	27.00	29.9	183,612	0.02%
2022/01/06	5.2	27.30	1	27.30	27.30	4.2	181,086	0.00%
2022/01/05	2	27.40	31	27.70	27.30	-29	180,570	-0.02%
2022/01/04	1	26.65	23	27.15	27.25	-22	179,822	-0.01%
2022/01/03	42	26.97	20	27.38	26.85	22	178,680	0.01%
2021/12/30	16	27.66	11.2	27.82	27.95	4.8	177,148	0.00%
2021/12/29	21	27.61	26.3	27.97	27.25	-5.3	176,277	0.00%
2021/12/28	36	27.34	215.2	27.41	27.40	-179.2	175,596	-0.10%	大賣/鉅額交易
2021/12/27	66	26.91	73.6	26.81	27.40	-7.6	176,831	0.00%
2021/12/24	226	27.37	66	27.33	26.80	160	176,270	0.09%	大買/鉅額交易
2021/12/23	6	26.88	2	26.78	26.60	4	174,968	0.00%
2021/12/22	32	26.82	21	26.62	26.60	11	174,588	0.01%
2021/12/21	17	26.78	9	26.72	26.75	8	174,222	0.00%
2021/12/20	32	26.60	41	26.79	27.25	-9	173,434	-0.01%
2021/12/17	16	27.01	7.4	26.69	26.40	8.6	172,341	0.00%
2021/12/16	34	27.10	45	27.02	26.80	-11	171,136	-0.01%
2021/12/15	15	26.80	37.4	27.02	27.25	-22.4	169,131	-0.01%
2021/12/14	92.1	26.92	93	26.67	26.20	-0.9	167,078	0.00%
2021/12/13	156.8	28.28	94	28.24	27.60	62.8	163,366	0.04%	大買/
2021/12/10	133	29.65	162	29.80	29.30	-29	158,566	-0.02%	大買/大賣/
2021/12/09	215.5	29.55	290.4	29.80	30.10	-74.9	152,589	-0.05%	大買/大賣/
2021/12/08	148.4	27.83	532.5	28.56	28.65	-384.1	144,806	-0.27%	大買/大賣/鉅額交易
2021/12/07	90	27.08	65.4	27.17	27.90	24.7	139,757	0.02%
2021/12/06	38	26.07	43	26.10	26.20	-5	135,361	0.00%
2021/12/03	49	25.75	19	25.58	25.15	30	133,389	0.02%
2021/12/02	43.2	24.95	27	25.17	25.00	16.2	131,359	0.01%
2021/12/01	16.8	25.24	23.2	25.20	25.85	-6.4	129,445	0.00%
2021/11/30	90	25.39	72	25.05	25.20	18	127,572	0.01%
2021/11/29	74	24.02	170	24.03	23.75	-96	124,348	-0.08%	大賣/
2021/11/26	236.1	26.36	228.2	26.04	25.85	8	119,821	0.01%	大買/大賣/
2021/11/25	91.9	28.68	181.5	28.60	28.70	-89.5	113,469	-0.08%	大賣/
2021/11/24	235	27.42	204.9	26.84	28.35	30.1	107,192	0.03%	大買/大賣/
2021/11/23	142.3	26.33	200.2	26.20	25.80	-57.9	101,841	-0.06%	大買/大賣/
2021/11/22	273	26.96	381	26.82	26.40	-108	98,347	-0.11%	大買/大賣/鉅額交易
2021/11/19	101	27.39	91	27.48	27.20	10	94,565	0.01%
2021/11/18	71.1	28.27	38.7	28.52	28.30	32.4	91,015	0.04%
2021/11/17	189	28.62	252	28.89	29.25	-63	87,888	-0.07%	大買/大賣/
2021/11/16	187.3	28.27	244	28.67	28.00	-56.8	81,996	-0.07%	大買/大賣/
2021/11/15	60.6	26.20	82.5	26.12	26.75	-21.9	71,339	-0.03%
2021/11/12	101	26.14	105.5	26.20	26.40	-4.5	68,470	-0.01%	大買/大賣/
2021/11/11	287	27.03	343	26.51	27.10	-56	63,481	-0.09%	大買/大賣/
2021/11/10	202.5	25.43	370.3	25.06	25.75	-167.8	57,761	-0.29%	大買/大賣/鉅額交易
2021/11/09	272.5	24.19	354.7	24.06	24.95	-82.2	52,564	-0.16%	大買/大賣/
2021/11/08	424	22.88	151.1	22.97	23.50	273	47,885	0.57%	大買/大賣/鉅額交易
2021/11/05	120	21.20	132	21.40	21.60	-12	43,970	-0.03%	大買/大賣/
2021/11/04	160	21.71	861	21.60	21.00	-701	45,051	-1.56%	大買/大賣/鉅額交易
2021/11/03	99	20.69	85.9	20.73	20.70	13.1	43,869	0.03%
2021/11/02	78	20.42	130.9	20.36	20.50	-52.9	42,033	-0.13%	大賣/
2021/11/01	30	19.63	143	19.80	19.65	-113	39,051	-0.29%	大賣/鉅額交易
2021/10/29	2	18.95	30.2	18.58	18.85	-28.2	37,220	-0.08%
2021/10/28	15	18.62	1	18.55	18.60	14	36,898	0.04%
2021/10/27	7	18.19	29	18.15	18.15	-22	36,640	-0.06%
2021/10/25	4	18.40	0	0.00	18.35	4	37,273	0.01%
2021/10/22	2	18.25	8	18.22	18.20	-6	37,815	-0.02%
2021/10/21	11	18.42	0	0.00	18.40	11	38,612	0.03%
2021/10/20	7	18.75	0	0.00	18.65	7	39,060	0.02%
2021/10/19	16	18.75	10	18.91	18.90	6	39,864	0.02%
2021/10/18	12	18.44	15	18.45	18.55	-3	39,850	-0.01%
2021/10/15	1	18.35	20	18.50	18.50	-19	40,834	-0.05%
2021/10/14	36	18.23	7	18.32	18.20	29	41,232	0.07%
2021/10/13	3	18.40	14	18.65	18.70	-11	41,310	-0.03%
2021/10/12	6	18.45	15	18.25	18.30	-9	41,430	-0.02%
2021/10/08	5	18.30	5	18.40	18.35	0	42,155	0.00%
2021/10/07	10	18.35	8	18.32	18.25	2	43,612	0.00%
2021/10/06	5	18.20	0	0.00	18.20	5	45,350	0.01%
2021/10/05	9	18.25	6	18.41	18.70	3	46,385	0.01%
2021/10/04	76	18.76	31.2	18.81	18.50	44.8	46,682	0.10%
2021/10/01	16	18.83	18	18.67	18.50	-2	45,616	0.00%
2021/09/30	4	18.98	16	19.00	18.90	-12	46,679	-0.03%
2021/09/29	6	18.55	3	18.50	18.60	3	47,131	0.01%
2021/09/27	2	18.05	33	18.30	18.35	-31	48,343	-0.06%
2021/09/24	1	17.80	0	0.00	17.90	1	50,002	0.00%
2021/09/23	0	0.00	16	17.65	17.65	-16	50,895	-0.03%
2021/09/22	11.1	17.16	0	0.00	17.15	11.1	52,750	0.02%
2021/09/16	0	0.00	2	17.35	17.35	-2	57,256	0.00%
2021/09/15	7	17.36	3	17.40	17.35	4	59,561	0.01%
2021/09/14	3	17.62	6	17.65	17.50	-3	62,382	0.00%
2021/09/13	5	17.70	34.2	17.86	17.70	-29.2	73,236	-0.04%
2021/09/10	20	17.65	15	17.63	17.80	5	80,826	0.01%
2021/09/09	8	17.44	100	17.36	17.30	-92	82,756	-0.11%
2021/09/08	2	17.90	221.6	17.92	17.80	-219.6	83,818	-0.26%	大賣/鉅額交易
2021/09/07	2	17.88	1	17.90	17.90	1	85,646	0.00%
2021/09/06	4	17.80	17	17.73	17.70	-13	87,128	-0.01%
2021/09/03	9	18.22	4.4	18.30	18.20	4.6	89,262	0.01%
2021/09/02	0.1	18.60	0	0.00	18.45	0.1	91,633	0.00%
2021/09/01	0.1	19.05	1	18.85	18.85	-0.9	94,140	0.00%
2021/08/31	0	0.00	55	19.20	19.20	-55	98,050	-0.06%
2021/08/30	0	0.00	1	19.05	19.00	-1	102,615	0.00%
2021/08/27	0.4	18.85	0	0.00	19.05	0.4	113,704	0.00%
2021/08/26	0	0.00	1	18.90	18.90	-1	114,921	0.00%
2021/08/25	1	18.90	68	18.93	18.95	-67	116,884	-0.06%
2021/08/24	4	18.74	15.1	18.63	18.65	-11.1	117,844	-0.01%
2021/08/23	12.4	18.81	39.1	18.92	19.10	-26.7	118,241	-0.02%
2021/08/20	7	18.20	3	18.03	18.05	4	120,353	0.00%
2021/08/19	3	18.50	7	18.65	18.35	-4	123,086	0.00%
2021/08/18	24	17.80	20	17.96	18.50	4	122,758	0.00%
2021/08/17	10	18.25	7	18.33	18.35	3	122,033	0.00%
2021/08/16	17	18.28	10	18.43	18.20	7	122,294	0.01%
2021/08/13	14	19.17	30	19.34	18.80	-16	122,098	-0.01%
2021/08/12	9	18.85	9	18.97	18.75	0	121,341	0.00%
2021/08/11	32	18.69	35	18.44	18.45	-3	121,801	0.00%
2021/08/10	224	19.39	227.1	19.60	19.40	-3.1	121,967	0.00%	大買/大賣/
2021/08/09	61	19.74	103.2	19.94	20.00	-42.2	120,625	-0.03%	大賣/
2021/08/06	122.1	18.30	43	18.30	18.20	79.1	120,024	0.07%	大買/
2021/08/05	12	18.45	8	18.19	18.15	4	122,038	0.00%
2021/08/04	52	18.25	10	18.20	18.20	42	123,277	0.03%
2021/08/03	11	18.18	13	18.15	18.15	-2	125,381	0.00%
2021/08/02	58	18.11	56	18.36	18.50	2	126,728	0.00%
2021/07/30	31	18.47	12	18.44	18.25	19	128,275	0.01%
2021/07/29	6	18.75	11	18.75	18.95	-5	129,505	0.00%
2021/07/28	24	18.48	13	18.43	18.50	11	130,901	0.01%
2021/07/27	31	19.13	66	19.27	18.90	-35	133,244	-0.03%
2021/07/26	25	19.11	28	19.26	18.80	-3	133,790	0.00%
2021/07/23	1	19.10	22	18.82	19.10	-21	134,889	-0.02%
2021/07/22	31.1	18.09	21	18.04	18.00	10.1	137,925	0.01%
2021/07/21	55.1	18.10	115	18.11	18.10	-59.9	139,472	-0.04%	大賣/
2021/07/20	20.1	18.70	24	18.60	18.65	-3.9	140,025	0.00%
2021/07/19	16.1	19.17	21	19.23	19.20	-5	142,805	0.00%
2021/07/16	10	19.27	28	19.13	19.10	-18	149,363	-0.01%
2021/07/15	29.1	19.19	134	19.49	19.55	-105	152,466	-0.07%	大賣/鉅額交易
2021/07/14	184	18.43	155	18.46	18.50	29	152,523	0.02%	大買/大賣/
2021/07/13	131.6	19.26	162.5	19.06	18.70	-30.9	153,671	-0.02%	大買/大賣/
2021/07/12	40	19.74	23.3	19.79	19.70	16.7	152,816	0.01%
2021/07/09	19	20.22	4	20.13	20.10	15	152,497	0.01%
2021/07/08	21	20.41	49.1	20.62	20.55	-28.1	155,389	-0.02%
2021/07/07	794	20.75	110	20.83	20.75	684	159,656	0.43%	大買/大賣/鉅額交易
2021/07/06	30.1	20.74	27.1	20.77	20.75	3	159,274	0.00%
2021/07/05	64	20.25	52.1	20.52	20.60	11.9	159,608	0.01%
2021/07/02	79.5	20.46	11.9	20.17	20.15	67.6	159,522	0.04%
2021/07/01	71	20.38	82.5	20.48	20.35	-11.5	158,807	-0.01%
2021/06/30	91	20.24	106	20.26	20.15	-15	157,185	-0.01%	大賣/
2021/06/29	101	20.38	112	20.19	20.05	-11	156,660	-0.01%	大買/大賣/
2021/06/28	64	20.91	176	20.89	20.85	-112	155,261	-0.07%	大賣/鉅額交易
2021/06/25	66.1	21.11	27.2	21.49	21.55	38.9	154,111	0.03%
2021/06/24	107	21.16	78.2	21.29	20.95	28.8	152,547	0.02%	大買/
2021/06/23	89	20.73	85	20.86	20.95	4	150,628	0.00%
2021/06/22	386.2	22.65	225	22.79	21.15	161.2	148,126	0.11%	大買/大賣/鉅額交易
2021/06/21	225	21.12	188.5	21.56	22.10	36.5	137,962	0.03%	大買/大賣/
2021/06/18	78	20.28	31.5	20.41	20.10	46.5	131,151	0.04%
2021/06/17	114	19.41	179.8	19.89	20.30	-65.8	131,122	-0.05%	大買/大賣/
2021/06/16	159.2	20.13	44	20.01	19.65	115.2	130,451	0.09%	大買/鉅額交易
2021/06/15	127	20.07	97.4	20.11	20.10	29.6	129,022	0.02%	大買/
2021/06/11	64.1	20.60	46	20.67	20.20	18.1	128,197	0.01%
2021/06/10	44.2	19.97	154	20.40	20.70	-109.8	127,350	-0.09%	大賣/鉅額交易
2021/06/09	43	20.73	15	20.77	20.35	28	125,152	0.02%
2021/06/08	36	21.51	97	21.33	21.45	-61	123,106	-0.05%
2021/06/07	279	21.30	141	21.06	20.35	138	119,378	0.12%	大買/大賣/鉅額交易
2021/06/04	187.8	21.74	199.1	21.71	21.50	-11.3	114,946	-0.01%	大買/大賣/
2021/06/03	25	20.04	23.8	20.04	20.05	1.2	105,016	0.00%
2021/06/02	28	18.00	31	18.11	18.25	-3	104,032	0.00%
2021/06/01	88	17.48	76	17.39	18.00	12	102,455	0.01%
2021/05/31	43	17.15	46	17.21	17.00	-3	101,943	0.00%
2021/05/28	69.4	17.68	95	17.68	17.40	-25.6	102,212	-0.03%
2021/05/27	78	16.91	142.1	16.75	17.15	-64.1	101,426	-0.06%	大賣/
2021/05/26	0	0.00	15	15.28	15.60	-15	103,132	-0.01%
2021/05/25	34	15.32	27	15.13	15.20	7	106,981	0.01%
2021/05/24	9	15.33	8	15.33	15.25	1	108,044	0.00%
2021/05/21	48	15.12	32.5	15.14	15.20	15.5	110,583	0.01%
2021/05/20	32	14.84	30	15.30	14.85	2	111,913	0.00%
2021/05/19	38	15.16	13	15.03	15.30	25	111,530	0.02%
2021/05/18	58	13.68	51.8	14.11	14.45	6.2	110,577	0.01%
2021/05/17	52	13.30	53.1	13.51	13.15	-1.1	109,777	0.00%
2021/05/14	52	14.40	73	14.49	14.60	-21	108,975	-0.02%
2021/05/13	89	14.20	77	14.53	14.70	12	107,947	0.01%
2021/05/12	141	15.75	31	15.49	15.25	110	105,731	0.10%	大買/鉅額交易
2021/05/11	47.5	17.26	121	17.49	16.90	-73.5	104,281	-0.07%	大賣/
2021/05/10	108	17.34	104.3	17.17	17.50	3.7	102,378	0.00%	大買/大賣/
2021/05/07	43.3	16.10	52.1	16.28	16.65	-8.8	101,205	-0.01%
2021/05/06	43	16.43	6	16.92	16.45	37	100,146	0.04%
2021/05/05	57	16.31	70.2	17.06	16.80	-13.2	99,234	-0.01%
2021/05/04	66	17.71	83.1	17.49	17.15	-17.1	97,487	-0.02%
2021/05/03	35	18.34	84	18.25	17.95	-49	94,528	-0.05%
2021/04/29	30	18.99	67	19.12	18.90	-37	93,081	-0.04%
2021/04/28	76.2	19.86	85.2	19.77	19.45	-9	91,449	-0.01%
2021/04/27	108	19.45	36.5	19.45	19.30	71.5	87,792	0.08%	大買/
2021/04/26	59	18.87	19.3	18.60	18.90	39.7	85,824	0.05%
2021/04/23	240.1	19.00	211	19.03	18.70	29.1	84,547	0.03%	大買/大賣/
2021/04/22	281.4	20.05	256.2	19.85	19.30	25.2	81,802	0.03%	大買/大賣/
2021/04/21	74.8	18.69	108.6	18.39	19.05	-33.8	74,928	-0.05%	大賣/
2021/04/20	12	17.78	90	17.59	17.80	-78	71,346	-0.11%
2021/04/19	46	17.78	38.3	17.97	18.05	7.7	70,459	0.01%
2021/04/16	59	16.99	46.1	17.16	17.15	12.9	67,941	0.02%
2021/04/15	26.2	17.16	9	17.15	17.05	17.2	66,944	0.03%
2021/04/14	103.3	17.47	50	17.64	17.00	53.3	66,245	0.08%	大買/
2021/04/13	80.7	17.18	100.4	17.27	17.45	-19.7	62,734	-0.03%
2021/04/12	160.4	15.98	3	16.13	16.20	157.4	57,680	0.27%	大買/鉅額交易
2021/04/09	35	16.07	15	16.14	15.80	20	57,093	0.04%
2021/04/08	7.3	15.89	9.3	15.90	15.95	-2	56,070	0.00%
2021/04/07	5	15.65	7	15.67	15.65	-2	55,658	0.00%
2021/04/06	5	15.62	10	15.61	15.60	-5	56,202	-0.01%
2021/04/01	13	15.79	15	15.84	15.75	-2	56,549	0.00%
2021/03/31	20	15.59	3	15.57	15.70	17	56,273	0.03%
2021/03/30	13	15.58	6	15.95	15.50	7	56,115	0.01%
2021/03/29	41	15.93	53	15.95	15.90	-12	56,481	-0.02%
2021/03/26	6	15.48	373	15.50	15.80	-367	57,154	-0.64%	大賣/鉅額交易
2021/03/25	4	15.26	157	15.10	15.35	-153	58,113	-0.26%	大賣/鉅額交易
2021/03/24	388.1	15.40	2	15.30	15.30	386.1	58,920	0.66%	大買/鉅額交易
2021/03/23	12	15.76	9.5	15.75	15.60	2.5	58,569	0.00%
2021/03/22	16	16.25	19	16.33	16.20	-3	58,611	-0.01%
2021/03/19	58	15.65	55	15.81	16.00	3	59,825	0.01%
2021/03/18	10.6	15.75	6	15.80	15.70	4.6	59,692	0.01%
2021/03/17	56.4	15.75	50	15.95	15.80	6.4	59,603	0.01%
2021/03/16	13	15.97	17	15.92	15.80	-4	59,039	-0.01%
2021/03/15	7	15.57	15	15.50	15.45	-8	57,676	-0.01%
2021/03/12	4	15.45	12	15.35	15.45	-8	57,626	-0.01%
2021/03/11	2	15.05	256	15.25	15.30	-254	57,376	-0.44%	大賣/鉅額交易
2021/03/10	263	15.00	0	0.00	14.95	263	57,385	0.46%	大買/鉅額交易
2021/03/09	8.5	15.16	284.2	15.22	15.35	-275.7	57,915	-0.48%	大賣/鉅額交易
2021/03/08	289.1	14.75	53	14.87	14.65	236.1	57,848	0.41%	大買/鉅額交易
2021/03/05	22	14.88	0	0.00	14.80	22	57,840	0.04%
2021/03/04	9	15.22	129	15.17	15.10	-120	61,618	-0.19%	大賣/鉅額交易
2021/03/03	13	15.02	2,717	14.86	15.20	-2,704	61,623	-4.39%	大賣/鉅額交易
2021/03/02	56.6	15.65	62	15.39	15.15	-5.4	61,033	-0.01%
2021/02/26	190	15.88	366	15.84	15.80	-176	60,306	-0.29%	大買/大賣/鉅額交易
2021/02/25	188	15.51	126.2	15.60	15.85	61.8	55,988	0.11%	大買/大賣/
2021/02/24	65.1	14.70	45.2	14.58	14.55	19.9	52,065	0.04%
2021/02/23	123.2	14.93	68.1	14.92	14.80	55.1	50,809	0.11%	大買/
2021/02/22	85	14.17	56.1	14.17	14.35	28.9	48,231	0.06%
2021/02/19	7	13.38	2	13.30	13.40	5	47,586	0.01%
2021/02/18	0	0.00	10	13.33	13.30	-10	47,991	-0.02%
2021/02/17	13	13.08	10	13.05	13.15	3	47,859	0.01%
2021/02/05	0	0.00	13.1	13.02	12.95	-13.1	47,450	-0.03%
2021/02/03	0	0.00	0	12.65	12.60	0	49,575	0.00%
2021/02/01	2	12.53	0.6	12.70	12.80	1.4	50,233	0.00%
2021/01/29	51	12.81	73	12.94	12.55	-22	49,937	-0.04%
2021/01/28	0	0.00	4	12.80	12.90	-4	49,578	-0.01%
2021/01/27	4	12.56	0	0.00	12.50	4	48,920	0.01%
2021/01/26	0	0.00	2.3	12.06	12.15	-2.3	48,187	0.00%
2021/01/25	0	0.00	3	12.10	12.10	-3	48,089	-0.01%
2021/01/22	1	12.00	1	12.00	12.20	0	48,029	0.00%
2021/01/21	1	12.00	3.3	12.12	12.05	-2.3	48,001	0.00%
2021/01/20	4	12.04	5	12.05	12.10	-1	48,045	0.00%
2021/01/19	0	0.00	3	12.35	12.40	-3	47,726	-0.01%
2021/01/18	58	12.30	72	12.09	12.50	-14	47,855	-0.03%
2021/01/15	25	12.19	30	12.21	12.20	-5	47,671	-0.01%
2021/01/14	10	12.61	0	0.00	12.60	10	47,222	0.02%
2021/01/13	2	12.75	3	12.65	12.60	-1	47,039	0.00%
2021/01/12	16	12.63	3	12.65	12.55	13	46,947	0.03%
2021/01/11	2	12.75	2	12.80	12.75	0	46,637	0.00%
2021/01/08	2	12.83	10	12.75	12.90	-8	46,466	-0.02%
2021/01/07	11	12.75	7	12.74	12.70	4	46,276	0.01%
2021/01/06	1	13.05	37.1	12.95	12.95	-36.1	46,001	-0.08%
2021/01/05	9	12.91	27.8	12.86	12.95	-18.8	45,806	-0.04%
2021/01/04	38	13.07	8	13.05	13.05	30	45,562	0.07%
2020/12/31	55	13.25	53	13.15	13.15	2	44,825	0.00%
2020/12/30	5	13.32	1	13.35	13.40	4	44,502	0.01%
2020/12/29	12	13.49	14	13.60	13.65	-2	44,069	0.00%
2020/12/28	2	13.05	37	13.25	13.25	-35	43,333	-0.08%
2020/12/25	8	13.10	0	0.00	13.10	8	42,666	0.02%
2020/12/24	87	13.12	94	13.12	13.15	-7	42,330	-0.02%
2020/12/23	148	12.61	104	12.80	13.05	44	41,916	0.10%	大買/大賣/
2020/12/22	409	13.36	7	13.51	13.15	402	40,480	0.99%	大買/鉅額交易
2020/12/21	14.3	14.12	15	14.20	14.10	-0.7	38,980	0.00%
2020/12/18	3	13.90	13	14.00	13.90	-10	37,616	-0.03%
2020/12/17	10	13.85	2	13.80	13.85	8	36,486	0.02%
2020/12/16	28	13.82	8	13.79	13.85	20	36,077	0.06%
2020/12/15	66	13.98	21	14.06	13.70	45	35,193	0.13%
2020/12/14	0.8	13.40	0.6	13.40	13.40	0.2	31,911	0.00%
2020/12/11	20	13.35	1	13.35	13.15	19	31,245	0.06%
2020/12/10	3	13.30	25.4	13.40	13.45	-22.4	30,798	-0.07%
2020/12/09	10	13.45	2	13.45	13.40	8	30,630	0.03%
2020/12/08	12	13.41	3	13.55	13.30	9	30,470	0.03%
2020/12/07	19	13.24	1	13.30	13.25	18	30,268	0.06%
2020/12/04	7.5	13.35	24	13.37	13.30	-16.5	29,885	-0.06%
2020/12/03	4	13.53	5	13.55	13.50	-1	29,943	0.00%
2020/12/02	627	13.46	35	13.52	13.30	592	29,508	2.01%	大買/鉅額交易
2020/12/01	14	12.99	1	12.95	12.95	13	28,418	0.05%
2020/11/30	51	12.85	55	13.14	12.65	-4	28,079	-0.01%
2020/11/27	59	13.04	36	12.95	12.90	23	23,704	0.10%
2020/11/26	20.5	13.35	9	13.31	13.25	11.5	22,868	0.05%
2020/11/25	48	13.30	42.1	13.16	13.25	5.9	22,762	0.03%
2020/11/24	40	12.85	52	12.70	12.70	-12	21,069	-0.06%
2020/11/23	2	12.65	4.5	12.58	12.60	-2.5	20,561	-0.01%
2020/11/20	1	12.55	1	12.60	12.60	0	20,404	0.00%
2020/11/19	0	0.00	2	12.50	12.60	-2	20,610	-0.01%
2020/11/18	6	12.15	82	12.41	12.40	-76	20,009	-0.38%
2020/11/17	2	12.00	6	12.09	12.10	-4	18,892	-0.02%
2020/11/16	3	11.80	0	0.00	11.75	3	18,370	0.02%
2020/11/13	1	11.85	1	11.90	11.85	0	18,236	0.00%
2020/11/12	1	12.05	102	11.95	11.90	-101	18,149	-0.56%	大賣/
2020/11/11	6	11.71	9	11.79	12.10	-3	17,963	-0.02%
2020/11/10	1	12.15	41.7	12.15	12.15	-40.7	15,759	-0.26%
2020/11/05	0	0.00	0.3	11.00	11.00	-0.3	15,011	0.00%
2020/11/04	0.3	11.05	0	0.00	11.10	0.3	15,357	0.00%
2020/11/03	0	0.00	5	10.90	10.95	-5	15,537	-0.03%
2020/11/02	5	10.77	1	10.75	10.80	4	15,653	0.03%
2020/10/28	13	11.13	6.1	10.99	11.00	6.9	15,790	0.04%
2020/10/27	1.1	11.05	2.1	11.05	11.05	-1	15,691	-0.01%
2020/10/26	5	11.10	11	11.16	11.15	-6	15,637	-0.04%
2020/10/23	0	0.00	12	10.85	10.90	-12	15,428	-0.08%
2020/10/22	1	10.65	0	0.00	10.60	1	15,459	0.01%
2020/10/21	0	0.00	40	10.65	10.65	-40	15,566	-0.26%
2020/10/14	1	10.80	0	0.00	10.70	1	15,513	0.01%
2020/10/08	2	10.70	0	0.00	10.75	2	15,586	0.01%
2020/10/06	1	10.80	2	10.85	10.85	-1	15,708	-0.01%
2020/10/05	3	10.67	2	10.85	10.75	1	15,813	0.01%
2020/09/30	1	10.70	0	0.00	10.65	1	15,840	0.01%
2020/09/29	2	10.73	0	0.00	10.75	2	16,143	0.01%
2020/09/28	0	0.00	1	10.85	10.95	-1	16,559	-0.01%
2020/09/25	1	10.65	1	10.75	10.75	0	16,601	0.00%
2020/09/24	7	10.70	1	10.85	10.65	6	16,575	0.04%
2020/09/23	1	10.90	0	0.00	10.90	1	16,374	0.01%
2020/09/22	11	11.04	2	11.00	10.95	9	16,360	0.06%
2020/09/21	0	0.00	1	11.20	11.20	-1	16,260	-0.01%
2020/09/18	10	11.30	35	11.40	11.30	-25	16,366	-0.15%
2020/09/16	8	11.30	2	11.30	11.30	6	16,435	0.04%
2020/09/15	1	11.35	0	0.00	11.40	1	16,484	0.01%
2020/09/11	1	11.50	10	11.45	11.45	-9	16,497	-0.05%
2020/09/10	4	11.70	0.1	11.60	11.55	3.9	16,514	0.02%
2020/09/09	0	0.00	2.1	11.73	11.80	-2.1	16,476	-0.01%
2020/09/08	2	11.95	1	11.85	11.85	1	16,573	0.01%
2020/09/07	0	0.00	23	11.73	11.65	-23	16,268	-0.14%
2020/09/04	1	11.50	1	11.50	11.50	0	16,082	0.00%
2020/09/03	2	11.38	2	11.48	11.40	0	16,125	0.00%
2020/09/02	0	0.00	30	11.40	11.45	-30	16,105	-0.19%
2020/09/01	5.1	11.50	0	0.00	11.50	5.1	16,581	0.03%
2020/08/31	0	0.00	1	11.70	11.50	-1	17,715	-0.01%
2020/08/28	0	0.00	9	11.46	11.45	-9	17,340	-0.05%
2020/08/27	5	11.30	0	0.00	11.30	5	17,286	0.03%
2020/08/26	5	11.45	6	11.50	11.50	-1	17,307	-0.01%
2020/08/25	0	0.00	26	11.45	11.40	-26	17,306	-0.15%
2020/08/24	3.4	11.10	0	0.00	11.10	3.4	17,370	0.02%
2020/08/21	2	11.20	12	11.15	11.15	-10	17,617	-0.06%
2020/08/20	5	10.88	4	11.08	10.85	1	18,014	0.01%
2020/08/19	1	11.15	2	11.10	11.10	-1	17,946	-0.01%
2020/08/18	0	0.00	0.3	11.30	11.30	-0.3	17,915	0.00%
2020/08/17	7	11.45	6.3	11.49	11.45	0.7	17,922	0.00%
2020/08/13	10	11.10	0	0.00	11.10	10	18,026	0.06%
2020/08/12	0	0.00	1	11.00	11.10	-1	18,293	-0.01%
2020/08/11	2	10.95	0	0.00	10.95	2	18,343	0.01%
2020/08/10	7	11.05	2	11.00	11.10	5	18,415	0.03%
2020/08/06	0	0.00	15.7	10.60	10.60	-15.7	17,949	-0.09%
2020/08/05	1	10.50	0	0.00	10.45	1	18,017	0.01%
2020/08/04	0	0.00	2	10.43	10.45	-2	18,283	-0.01%
2020/08/03	15	10.50	0	0.00	10.45	15	18,439	0.08%
2020/07/31	0	0.00	100	10.85	10.85	-100	18,351	-0.54%
2020/07/30	1	10.60	0	0.00	10.65	1	18,546	0.01%
2020/07/29	9	10.20	60	10.68	10.60	-51	18,803	-0.27%
2020/07/28	87	10.50	51	10.35	10.30	36	19,144	0.19%
2020/07/27	108	10.87	2	10.75	10.70	106	19,766	0.54%	大買/鉅額交易
2020/07/24	1	11.05	2	11.05	11.00	-1	20,897	0.00%
2020/07/23	1	11.10	0	0.00	11.10	1	21,578	0.00%
2020/07/22	51	11.20	50	11.15	11.15	1	21,726	0.00%
2020/07/21	50	11.20	54	11.25	11.20	-4	21,829	-0.02%
2020/07/20	51	11.20	0	0.00	11.25	51	21,901	0.23%
2020/07/17	0	0.00	2	11.15	11.20	-2	22,090	-0.01%
2020/07/16	50	11.15	126	11.27	11.25	-76	22,314	-0.34%	大賣/
2020/07/15	6	11.10	2	11.10	11.10	4	22,392	0.02%
2020/07/14	52	11.15	50	11.10	11.10	2	22,691	0.01%
2020/07/13	1	11.15	26	11.15	11.20	-25	22,870	-0.11%
2020/07/10	14	11.24	2	11.35	11.20	12	23,234	0.05%
2020/07/09	50.3	11.30	1	11.40	11.25	49.3	23,327	0.21%
2020/07/08	4	11.70	15	11.55	11.55	-11	23,283	-0.05%
2020/07/07	20	11.54	78.1	11.62	11.70	-58.1	23,275	-0.25%
2020/07/03	7	11.27	40	11.33	11.25	-33	24,197	-0.14%
2020/07/01	2	11.20	0	0.00	11.30	2	24,565	0.01%
2020/06/30	51	11.25	50	11.30	11.20	1	24,631	0.00%
2020/06/29	60	11.19	0	0.00	11.15	60	24,826	0.24%
2020/06/24	50	11.30	50	11.35	11.40	0	24,994	0.00%
2020/06/23	37.7	11.29	15	11.25	11.25	22.7	25,309	0.09%
2020/06/22	1	11.25	146.3	11.29	11.25	-145.3	25,571	-0.57%	大賣/鉅額交易
2020/06/19	54	11.35	50	11.30	11.30	4	26,292	0.02%
2020/06/18	33	11.35	0	0.00	11.35	33	26,768	0.12%
2020/06/17	3	11.47	0	0.00	11.50	3	27,015	0.01%
2020/06/16	34.3	11.35	60	11.53	11.55	-25.7	27,465	-0.09%
2020/06/15	63.3	11.28	30	11.35	11.25	33.3	27,906	0.12%
2020/06/12	23	11.31	22	11.45	11.50	1	28,417	0.00%
2020/06/11	30	11.90	10	11.92	11.80	20	28,616	0.07%
2020/06/10	1	12.10	18	12.13	12.20	-17	28,418	-0.06%
2020/06/09	12.3	12.12	0	0.00	12.20	12.3	28,646	0.04%
2020/06/08	3.4	12.21	16.2	12.30	12.30	-12.8	28,746	-0.04%
2020/06/05	136	12.13	53	12.00	12.10	83	28,330	0.29%	大買/
2020/06/04	1	11.40	36	11.41	11.40	-35	27,321	-0.13%
2020/06/03	5	11.20	3	11.25	11.25	2	27,186	0.01%
2020/06/02	8	11.12	9	11.10	11.15	-1	27,131	0.00%
2020/06/01	7	11.10	2	11.20	11.10	5	27,092	0.02%
2020/05/29	37	11.09	0	0.00	11.00	37	27,095	0.14%
2020/05/28	124	11.32	63	11.43	11.25	61	26,715	0.23%	大買/
2020/05/27	5	11.25	20	11.36	11.40	-15	26,748	-0.06%
2020/05/26	3	11.20	6	11.21	11.20	-3	26,544	-0.01%
2020/05/25	50	10.95	50	11.05	11.15	0	26,456	0.00%
2020/05/22	6	11.00	1	11.00	11.00	5	26,397	0.02%
2020/05/21	5	11.20	3	11.22	11.25	2	26,403	0.01%
2020/05/20	4	11.05	13	11.26	11.05	-9	26,256	-0.03%
2020/05/19	30	11.18	29	11.25	11.10	1	25,860	0.00%
2020/05/18	43	10.73	32	10.89	10.85	11	25,569	0.04%
2020/05/15	31	10.85	4	10.88	10.80	27	25,474	0.11%
2020/05/14	5	11.02	0	0.00	11.00	5	25,376	0.02%
2020/05/13	0	0.00	20	11.10	11.20	-20	25,343	-0.08%
2020/05/12	53	11.11	33	11.28	11.10	20	25,488	0.08%
2020/05/11	2	11.33	26	11.32	11.30	-24	25,419	-0.09%
2020/05/08	8	10.95	2	10.98	10.95	6	25,115	0.02%
2020/05/07	6	10.94	0	0.00	10.90	6	25,018	0.02%
2020/05/06	23	10.84	0	0.00	10.80	23	25,002	0.09%
2020/05/05	5	11.02	5	11.05	11.05	0	24,974	0.00%
2020/05/04	7	11.10	1	10.75	11.15	6	24,832	0.02%
2020/04/30	131	11.54	125	11.57	11.50	6	24,594	0.02%	大買/大賣/
2020/04/29	23	11.26	160	11.01	11.30	-137	24,074	-0.57%	大賣/鉅額交易
2020/04/28	226	10.50	2	10.55	10.55	224	22,937	0.98%	大買/鉅額交易
2020/04/27	27	10.00	28	10.15	10.15	-1	22,923	0.00%
2020/04/24	37	9.95	0	0.00	9.90	37	22,700	0.16%
2020/04/23	2	10.00	0	0.00	10.00	2	22,560	0.01%
2020/04/22	8	9.84	34	9.75	10.00	-26	22,471	-0.12%
2020/04/21	4	10.08	4	10.05	10.00	0	22,493	0.00%
2020/04/20	2	10.15	2.2	10.15	10.20	-0.2	22,493	0.00%
2020/04/17	13	10.46	0	0.00	10.30	13	22,437	0.06%
2020/04/16	1	10.40	3	10.43	10.40	-2	22,086	-0.01%
2020/04/15	47	10.58	7	10.58	10.65	40	21,916	0.18%
2020/04/14	30	10.15	31	10.25	10.25	-1	21,494	0.00%
2020/04/13	5	10.17	1	10.05	10.15	4	21,246	0.02%
2020/04/10	33	10.17	24	10.32	10.25	9	21,104	0.04%
2020/04/09	16	10.33	56	10.09	10.35	-40	20,725	-0.19%
2020/04/08	51	9.51	45	9.40	9.52	6	19,722	0.03%
2020/04/07	43	9.07	133	9.16	9.07	-90	19,246	-0.47%	大賣/
2020/04/06	13	8.85	0	0.00	9.02	13	19,005	0.07%
2020/04/01	7	8.94	0	0.00	9.04	7	18,715	0.04%
2020/03/31	1	9.03	1	9.06	8.89	0	18,567	0.00%
2020/03/30	27	8.63	20	9.06	9.00	7	18,261	0.04%
2020/03/27	3	9.27	11	9.39	9.10	-8	17,921	-0.04%
2020/03/26	12	9.02	14	9.27	9.11	-2	17,529	-0.01%
2020/03/25	21	9.36	8	9.32	9.26	13	17,413	0.07%
2020/03/24	6	8.58	1	8.59	8.63	5	16,655	0.03%
2020/03/23	110	8.10	51	8.09	8.10	59	16,114	0.37%	大買/
2020/03/20	51	7.95	0	0.00	7.91	51	15,830	0.32%
2020/03/19	4	7.82	1	7.83	7.70	3	15,104	0.02%
2020/03/18	19	8.62	2	8.52	8.55	17	14,442	0.12%
2020/03/17	6	9.60	3	9.49	9.45	3	13,649	0.02%
2020/03/16	1	10.40	0	0.00	10.05	1	13,257	0.01%
2020/03/13	1	10.40	2	10.45	10.75	-1	12,898	-0.01%
2020/03/12	1	11.35	1	11.30	11.30	0	12,383	0.00%
2020/03/11	0.9	11.80	0	0.00	11.70	0.9	11,970	0.01%
2020/03/10	17	11.44	0	0.00	11.70	17	11,748	0.14%
2020/03/09	35	11.57	40	11.60	11.50	-5	11,531	-0.04%
2020/03/06	11.5	11.81	0	0.00	11.75	11.5	11,267	0.10%
2020/03/05	22	12.10	2	12.10	12.05	20	11,012	0.18%
2020/03/04	3	11.60	0	0.00	11.85	3	10,835	0.03%
2020/03/03	1	11.70	0	0.00	11.60	1	10,595	0.01%
2020/03/02	38	11.67	20	11.78	11.60	18	10,441	0.17%
2020/02/27	8	11.89	0	0.00	12.05	8	10,389	0.08%
2020/02/25	1	12.05	6	12.10	12.10	-5	10,016	-0.05%
2020/02/24	8	12.12	2	12.15	12.10	6	9,943	0.06%
2020/02/21	2	12.35	0	0.00	12.35	2	9,792	0.02%
2020/02/20	2	12.60	0	0.00	12.55	2	9,776	0.02%
2020/02/19	0	0.00	33.3	12.50	12.65	-33.3	9,724	-0.34%
2020/02/18	1	12.35	0	0.00	12.40	1	9,618	0.01%
2020/02/17	2	12.25	25.7	12.25	12.30	-23.7	9,558	-0.25%
2020/02/14	0	0.00	2	12.50	12.50	-2	9,517	-0.02%
2020/02/13	0	0.00	12	12.69	12.70	-12	9,379	-0.13%
2020/02/12	5	12.40	0	0.00	12.40	5	9,203	0.05%
2020/02/11	0	0.00	1	12.20	12.25	-1	9,093	-0.01%
2020/02/10	0	0.00	6	12.05	12.15	-6	9,034	-0.07%
2020/02/07	4	12.28	0	0.00	12.25	4	8,901	0.04%
2020/02/06	5	12.45	0	0.00	12.50	5	8,858	0.06%
2020/02/04	4	12.10	0	0.00	12.10	4	8,492	0.05%
2020/02/03	11	11.35	4	11.60	11.85	7	8,284	0.08%
2020/01/31	2	12.30	0	0.00	12.20	2	7,924	0.03%
2020/01/30	14	12.28	0	0.00	12.25	14	7,677	0.18%
2020/01/20	3.9	13.60	0	0.00	13.60	3.9	6,965	0.06%
2020/01/17	0	0.00	3	13.55	13.60	-3	6,950	-0.04%
2020/01/15	0	0.00	16	13.50	13.50	-16	7,037	-0.23%
2020/01/14	2	13.60	0	0.00	13.60	2	6,817	0.03%
2020/01/13	2	13.60	4.6	13.61	13.70	-2.6	6,622	-0.04%
2020/01/09	0	0.00	4	13.80	13.80	-4	6,564	-0.06%
2020/01/08	4	13.63	10	13.65	13.60	-6	6,573	-0.09%
2019/12/27	6	13.83	0	0.00	13.80	6	6,743	0.09%
2019/12/26	0.3	13.80	0	0.00	13.80	0.3	6,758	0.01%
2019/12/24	10	13.80	0	0.00	13.75	10	6,840	0.15%
2019/12/23	2	13.75	6	13.75	13.85	-4	6,832	-0.06%
2019/12/17	5	13.85	0	0.00	13.85	5	6,380	0.08%
2019/12/13	6	13.95	0	0.00	13.90	6	6,312	0.10%
2019/12/11	2	13.75	0	0.00	13.75	2	6,393	0.03%
2019/12/04	2	13.85	0	0.00	13.85	2	6,595	0.03%
2019/11/22	4	13.90	0	0.00	13.85	4	7,986	0.05%
2019/11/20	0	0.00	3	14.07	14.10	-3	8,043	-0.04%
2019/11/18	0	0.00	6	14.25	14.30	-6	7,968	-0.08%
2019/11/13	0	0.00	2	14.50	14.35	-2	8,296	-0.02%
2019/11/12	0	0.00	2	14.35	14.45	-2	8,272	-0.02%
2019/11/08	0	0.00	10	14.30	14.35	-10	8,347	-0.12%
2019/11/07	0	0.00	2	14.25	14.30	-2	8,536	-0.02%
2019/11/04	0	0.00	2	14.25	14.25	-2	9,059	-0.02%
2019/10/31	0	0.00	1	14.30	14.25	-1	9,418	-0.01%
2019/10/30	0	0.00	5	14.25	14.30	-5	9,624	-0.05%
2019/10/29	0	0.00	1	14.30	14.30	-1	9,673	-0.01%
2019/10/28	1	14.20	0	0.00	14.25	1	9,682	0.01%
2019/10/25	0	0.00	10.2	14.30	14.30	-10.2	9,725	-0.10%
2019/10/24	0	0.00	2	14.33	14.35	-2	9,850	-0.02%
2019/10/23	3	14.20	0	0.00	14.25	3	9,949	0.03%
2019/10/22	0	0.00	3	14.25	14.30	-3	9,932	-0.03%
2019/10/16	0	0.00	5	14.10	14.10	-5	10,112	-0.05%
2019/10/14	0	0.00	3	13.85	13.90	-3	10,040	-0.03%
2019/10/08	5	13.90	10.1	13.90	13.90	-5.1	10,027	-0.05%
2019/10/07	0	0.00	1	13.75	13.85	-1	10,174	-0.01%
2019/09/27	0	0.00	2	13.75	13.65	-2	10,935	-0.02%
2019/09/26	0	0.00	2	13.75	13.75	-2	11,165	-0.02%
2019/09/24	2	13.80	0	0.00	13.85	2	11,531	0.02%
2019/09/16	1	13.70	0	0.00	13.85	1	14,139	0.01%
2019/09/11	5	13.80	0	0.00	13.80	5	14,361	0.03%
2019/09/09	10	13.70	0	0.00	13.60	10	14,343	0.07%
2019/09/06	3	13.75	0	0.00	13.75	3	14,317	0.02%
2019/09/05	4	13.56	7	13.74	13.75	-3	14,204	-0.02%
2019/09/04	11	14.23	2	14.10	14.25	9	13,617	0.07%
2019/09/03	14	14.15	0	0.00	14.10	14	13,267	0.11%
2019/08/30	2	14.05	0	0.00	14.15	2	13,283	0.02%
2019/08/28	1	13.90	0	0.00	14.00	1	13,222	0.01%
2019/08/26	2	13.90	0	0.00	13.85	2	13,141	0.02%
2019/08/23	3	14.03	0	0.00	14.10	3	13,096	0.02%
2019/08/22	0	0.00	7	14.10	14.10	-7	13,120	-0.05%
2019/08/21	3	14.07	0	0.00	14.05	3	13,189	0.02%
2019/08/19	4	14.06	0	0.00	14.00	4	13,246	0.03%
2019/08/16	20	14.00	6	14.20	14.20	14	13,133	0.11%
2019/08/15	1	13.90	0	0.00	13.90	1	13,033	0.01%
2019/08/08	6	13.73	0	0.00	13.70	6	12,716	0.05%
2019/08/07	10	13.87	0	0.00	13.80	10	12,579	0.08%
2019/08/06	3	13.73	0	0.00	13.85	3	12,548	0.02%
2019/08/05	4	13.99	0	0.00	14.00	4	12,371	0.03%
2019/08/02	7	14.21	0	0.00	14.10	7	12,297	0.06%
2019/08/01	6	14.50	0	0.00	14.40	6	12,213	0.05%
2019/07/31	1	14.65	0	0.00	14.60	1	12,051	0.01%
2019/07/30	0	0.00	0.9	14.65	14.65	-0.9	12,055	-0.01%
2019/07/29	5	14.58	0	0.00	14.60	5	12,109	0.04%
2019/07/25	3	14.65	20	14.60	14.60	-17	12,022	-0.14%
2019/07/23	2	14.75	0.4	14.70	14.70	1.6	11,890	0.01%
2019/07/19	2	14.80	0	0.00	14.85	2	11,670	0.02%
2019/07/18	2.9	14.80	0	0.00	14.80	2.9	11,535	0.02%
2019/07/17	2	14.85	1.2	14.84	14.85	0.8	11,491	0.01%
2019/07/16	0.5	14.85	0	0.00	14.85	0.5	11,534	0.00%
2019/07/15	9	14.94	2	15.00	14.90	7	11,415	0.06%
2019/07/12	0	0.00	1.2	15.04	15.05	-1.2	11,560	-0.01%
2019/07/11	7	15.00	3	14.95	15.00	4	11,623	0.03%
2019/07/09	0	0.00	10	14.90	14.95	-10	11,816	-0.08%
2019/07/08	1	15.05	30	15.00	14.90	-29	12,107	-0.24%
2019/07/05	1	14.95	0	0.00	14.85	1	11,915	0.01%
2019/07/04	29	14.81	0	0.00	14.90	29	11,930	0.24%
2019/07/03	12	14.85	1	14.90	14.95	11	11,763	0.09%
2019/07/02	2	15.00	0	0.00	14.95	2	11,710	0.02%
2019/07/01	4	14.86	2	14.90	14.90	2	11,784	0.02%
2019/06/28	8	14.95	1	15.00	14.95	7	11,592	0.06%
2019/06/27	20	15.00	2	15.05	15.00	18	11,401	0.16%
2019/06/26	7	15.05	0	0.00	15.05	7	11,222	0.06%
2019/06/25	11	15.01	0	0.00	15.05	11	11,209	0.10%
2019/06/24	11	14.81	7	14.86	14.85	4	10,705	0.04%
2019/06/21	66	15.13	106	15.16	15.00	-40	10,147	-0.39%	大賣/
2019/06/20	0	0.00	1	15.45	15.60	-1	9,510	-0.01%
2019/06/17	0	0.00	2	15.15	15.00	-2	9,443	-0.02%
2019/06/14	0	0.00	1	15.30	15.10	-1	9,415	-0.01%
2019/06/13	0	0.00	2	15.35	15.35	-2	9,300	-0.02%
2019/06/06	0	15.35	0	0.00	15.45	0	9,533	0.00%
2019/06/03	10	15.15	0	0.00	15.15	10	9,263	0.11%
2019/05/29	0	0.00	4	15.03	14.95	-4	9,421	-0.04%
2019/05/20	2	14.95	0	0.00	15.00	2	10,011	0.02%
2019/05/16	1	14.95	0	0.00	14.95	1	10,091	0.01%
2019/05/15	0	0.00	2	15.08	15.00	-2	10,211	-0.02%
2019/05/13	1	14.90	0	0.00	14.80	1	10,324	0.01%
2019/05/10	1	14.90	0	0.00	14.80	1	10,583	0.01%
2019/05/09	2	14.93	0	0.00	14.90	2	10,735	0.02%
2019/05/08	2	15.00	0	0.00	15.05	2	11,704	0.02%
2019/04/24	5	15.15	8	15.25	15.15	-3	12,512	-0.02%
2019/04/22	0	0.00	2	15.30	15.25	-2	12,698	-0.02%
2019/04/19	3	15.50	2	15.40	15.40	1	12,795	0.01%
2019/04/18	2	15.40	2	15.25	15.35	0	12,863	0.00%
2019/04/15	4	15.80	1	15.80	15.85	3	12,472	0.02%
2019/04/12	0	0.00	64.1	15.42	15.65	-64.1	12,112	-0.53%
2019/04/10	8	15.40	0	0.00	15.35	8	11,872	0.07%
2019/04/09	3	15.43	0	0.00	15.40	3	11,825	0.03%
2019/04/03	1	15.25	6	15.20	15.25	-5	11,656	-0.04%
2019/04/02	1	15.00	0	0.00	15.05	1	11,540	0.01%
2019/04/01	0.1	15.00	1	15.00	15.05	-0.9	11,637	-0.01%
2019/03/29	0	0.00	0.1	15.00	15.10	-0.1	11,773	0.00%
2019/03/28	0	0.00	1,357	14.82	15.00	-1,357	11,903	-11.40%	大賣/鉅額交易
2019/03/27	1	15.00	0	0.00	14.95	1	11,835	0.01%
2019/03/26	0	0.00	3	15.10	15.15	-3	12,173	-0.02%
2019/03/25	9	15.00	13	15.19	15.25	-4	12,304	-0.03%
2019/03/22	0	0.00	3.8	15.19	15.20	-3.8	12,583	-0.03%
2019/03/21	6	15.25	1	15.15	15.30	5	12,589	0.04%
2019/03/20	5.7	15.11	0	0.00	15.25	5.7	12,643	0.04%
2019/03/19	1	15.20	2	15.30	15.30	-1	12,529	-0.01%
2019/03/18	2	15.25	10	15.24	15.30	-8	12,597	-0.06%
2019/03/07	1	15.30	1	15.35	15.35	0	13,467	0.00%
2019/03/06	0	0.00	2.9	15.35	15.35	-2.9	14,066	-0.02%
2019/03/04	6	15.50	2	15.60	15.55	4	15,709	0.03%
2019/02/27	0	0.00	11	15.50	15.45	-11	15,633	-0.07%
2019/02/26	0	0.00	4	15.15	15.10	-4	14,980	-0.03%
2019/02/22	0	0.00	1	15.05	15.05	-1	14,782	-0.01%
2019/02/18	60	14.88	0	0.00	14.90	60	14,666	0.41%
2019/02/15	6	14.89	0	0.00	14.90	6	14,807	0.04%
2019/02/14	10	14.87	0	0.00	14.80	10	14,734	0.07%
2019/02/13	5	15.00	0	0.00	14.95	5	14,645	0.03%
2019/02/12	4	14.95	2	15.00	14.95	2	14,448	0.01%
2019/02/11	4.8	15.07	139.5	15.10	15.00	-134.7	14,406	-0.94%	大賣/鉅額交易
2019/01/30	6	14.90	2	14.95	14.90	4	14,115	0.03%
2019/01/29	1	14.90	21	14.82	15.00	-20	13,868	-0.14%
2019/01/25	1	14.85	0.2	14.75	14.75	0.9	12,743	0.01%
2019/01/22	2	14.90	3	14.95	14.85	-1	12,380	-0.01%
2019/01/21	3	14.90	1	15.10	15.10	2	12,160	0.02%
2019/01/17	1	15.05	0	0.00	15.10	1	11,834	0.01%
2019/01/16	0	0.00	8	15.20	15.10	-8	11,809	-0.07%
2019/01/14	3	15.10	0	0.00	15.10	3	11,600	0.03%
2019/01/09	0	0.00	1	15.60	15.70	-1	11,224	-0.01%
2019/01/07	0	0.00	3	15.60	15.65	-3	11,158	-0.03%
2019/01/02	0	0.00	0.2	15.70	15.70	-0.2	11,228	0.00%
2018/12/27	0	0.00	2	15.90	15.95	-2	11,164	-0.02%
2018/12/22	0	0.00	3	16.03	16.05	-3	10,965	-0.03%
2018/12/21	0.3	15.85	0	0.00	15.85	0.3	10,756	0.00%
2018/12/20	2	16.05	0	0.00	16.00	2	10,561	0.02%
2018/12/19	0	0.00	8	15.96	16.00	-8	10,409	-0.08%
2018/12/18	6	15.95	27	15.83	15.65	-21	9,977	-0.21%
2018/12/17	25	15.90	5	16.00	15.85	20	9,825	0.20%
2018/12/14	2	15.50	0	0.00	15.50	2	9,436	0.02%
2018/12/11	2	15.55	0	0.00	15.55	2	9,186	0.02%
2018/12/06	3	15.25	0	0.00	15.45	3	9,098	0.03%
2018/12/05	6	15.64	11	15.60	15.60	-5	9,019	-0.06%
2018/12/04	4	15.79	2	15.73	15.75	2	9,136	0.02%
2018/12/03	2	16.18	5	16.09	15.95	-3	9,016	-0.03%
2018/11/30	4	16.13	7	16.09	16.10	-3	8,769	-0.03%
2018/11/29	17	16.12	2	16.10	16.15	15	8,586	0.17%
2018/11/28	9	16.22	74	16.13	16.05	-65	7,939	-0.82%
2018/11/27	0	0.00	8	15.21	15.30	-8	6,495	-0.12%
2018/11/23	2	14.60	0	0.00	14.65	2	5,996	0.03%
2018/11/22	5	14.73	0	0.00	14.70	5	6,112	0.08%
2018/11/21	0.9	14.75	2	14.75	14.85	-1.1	6,184	-0.02%
2018/11/19	0	0.00	5	14.78	14.80	-5	6,151	-0.08%
2018/11/16	0.1	14.70	0	0.00	14.75	0.1	6,302	0.00%
2018/11/13	0	0.00	5	14.40	14.50	-5	6,450	-0.08%
2018/11/08	1	14.35	0	0.00	14.50	1	6,450	0.02%
2018/11/02	0.5	14.30	0	0.00	14.40	0.5	6,405	0.01%
2018/10/29	0	0.00	1	13.85	13.90	-1	6,199	-0.02%
2018/10/24	0.8	14.00	0	0.00	13.95	0.8	6,182	0.01%
2018/10/18	1	13.95	0	0.00	13.95	1	6,022	0.02%
2018/10/16	12.3	13.80	0	0.00	13.85	12.3	5,962	0.21%
2018/10/11	1	13.75	0	0.00	13.70	1	5,941	0.02%
2018/10/05	20	14.45	0	0.00	14.45	20	5,705	0.35%
2018/09/26	0	0.00	3.7	14.75	14.75	-3.7	5,393	-0.07%
2018/09/25	5	14.80	0	0.00	14.75	5	5,391	0.09%
2018/09/20	0	0.00	3	14.75	14.75	-3	5,299	-0.06%
2018/09/18	1	14.70	0	0.00	14.70	1	5,382	0.02%
2018/09/12	3	14.50	0	0.00	14.55	3	5,410	0.06%
2018/09/11	10.4	14.41	3	14.40	14.60	7.4	5,357	0.14%
2018/09/06	5	15.30	5	15.30	15.30	0	4,964	0.00%
2018/09/05	2	15.50	0	0.00	15.45	2	4,838	0.04%
2018/09/04	3	15.65	0	0.00	15.65	3	4,736	0.06%
2018/08/29	375	15.60	0	0.00	15.65	375	4,741	7.91%	大買/鉅額交易
2018/08/28	840	15.61	0	0.00	15.60	840	4,693	17.90%	大買/鉅額交易
2018/08/23	4	15.61	3	15.53	15.65	1	4,676	0.02%
2018/08/22	0	0.00	8	15.38	15.50	-8	4,560	-0.18%
2018/08/15	0	0.00	7	15.15	15.10	-7	4,156	-0.17%
2018/08/14	0	0.00	8	15.10	15.10	-8	4,106	-0.19%
2018/08/13	8	14.83	0	0.00	14.85	8	4,079	0.20%
2018/08/06	0	0.00	13	15.16	15.10	-13	4,057	-0.32%
2018/08/03	0	0.00	5	15.10	15.10	-5	4,049	-0.12%
2018/08/02	0	0.00	10	15.15	14.90	-10	4,085	-0.24%
2018/07/31	0	0.00	1	15.05	15.10	-1	4,116	-0.02%
2018/07/26	0	0.00	1	15.00	15.05	-1	4,168	-0.02%
2018/07/23	1	15.00	0	0.00	14.95	1	4,619	0.02%
2018/07/20	2	15.00	0	0.00	15.10	2	4,681	0.04%
2018/07/13	50	14.80	0	0.00	15.05	50	4,744	1.05%
2018/07/05	0	0.00	0.2	14.65	14.65	-0.2	5,200	0.00%
2018/07/03	5	14.65	0	0.00	14.70	5	5,373	0.09%
2018/06/28	5	14.64	12	14.60	14.60	-7	5,389	-0.13%
2018/06/25	10	15.05	0	0.00	15.00	10	5,260	0.19%
2018/06/19	3	15.00	0	0.00	15.10	3	5,296	0.06%
2018/06/12	5	15.25	0	0.00	15.15	5	5,389	0.09%
2018/06/07	2	15.30	0	0.00	15.30	2	5,382	0.04%
2018/06/06	0	0.00	5	15.10	15.15	-5	5,323	-0.09%
2018/06/05	1	15.05	2	15.10	15.05	-1	5,296	-0.02%
2018/06/01	0	0.00	2	15.10	15.15	-2	5,269	-0.04%
2018/05/29	0	0.00	0.4	15.00	15.05	-0.4	5,222	-0.01%
2018/05/24	1	15.05	0	0.00	15.00	1	5,327	0.02%
2018/05/23	5	15.05	0	0.00	15.05	5	5,370	0.09%
2018/05/22	2	15.15	0	0.00	15.05	2	5,416	0.04%
2018/05/17	0	0.00	0.1	14.95	14.95	-0.1	5,574	0.00%
2018/05/16	4	15.03	5	15.00	15.00	-1	5,598	-0.02%
2018/05/15	8	15.03	6	15.03	15.05	2	5,729	0.03%
2018/05/09	0	0.00	1	15.20	15.20	-1	6,172	-0.02%
2018/05/04	0	0.00	1	15.30	15.30	-1	6,235	-0.02%
2018/05/03	0	0.00	2	15.60	15.45	-2	6,280	-0.03%
2018/05/02	1	15.60	0	0.00	15.60	1	6,306	0.02%
2018/04/20	5	15.40	0	0.00	15.45	5	6,389	0.08%
2018/04/18	2	15.45	0	0.00	15.40	2	6,493	0.03%
2018/04/17	0	0.00	14	15.30	15.15	-14	6,576	-0.21%
2018/04/16	0	0.00	8	15.30	15.35	-8	6,642	-0.12%
2018/04/13	22	15.40	5	15.40	15.35	17	6,705	0.25%
2018/04/11	4	15.30	0	0.00	15.20	4	6,855	0.06%
2018/04/02	5	15.05	5	15.05	15.00	0	7,294	0.00%
2018/03/29	0	0.00	2	14.80	14.95	-2	7,466	-0.03%
2018/03/21	0	0.00	5	15.10	14.95	-5	7,761	-0.06%
2018/03/19	2	15.10	0	0.00	15.05	2	8,048	0.02%
2018/03/16	0	0.00	0.1	15.10	15.20	-0.1	8,158	0.00%
2018/03/12	0	0.00	1	15.00	15.05	-1	8,233	-0.01%
2018/03/09	1	14.95	0	0.00	14.85	1	8,326	0.01%
2018/03/07	4	14.90	0	0.00	14.85	4	8,744	0.05%
2018/03/02	2	14.85	0	0.00	14.85	2	8,909	0.02%
2018/03/01	5	15.05	0	0.00	15.05	5	8,874	0.06%
2018/02/26	0	0.00	5	15.05	15.10	-5	8,822	-0.06%
2018/02/23	0	0.00	5	15.10	14.95	-5	8,867	-0.06%
2018/02/22	0	0.00	1	14.95	15.10	-1	8,894	-0.01%
2018/02/12	1	14.75	0	0.00	14.75	1	8,945	0.01%
2018/02/09	5	14.70	0	0.00	14.75	5	8,946	0.06%
2018/02/08	0	0.00	2	14.85	15.00	-2	8,907	-0.02%
2018/02/06	2	14.55	3	14.90	14.55	-1	8,850	-0.01%
2018/02/01	6	15.58	0	0.00	15.60	6	8,705	0.07%
2018/01/29	2	15.45	2	15.50	15.45	0	9,027	0.00%
2018/01/26	1	15.50	0	0.00	15.50	1	8,965	0.01%
2018/01/23	0	0.00	3	15.68	15.70	-3	8,880	-0.03%
2018/01/19	0	0.00	3.5	15.90	15.95	-3.5	8,745	-0.04%
2018/01/18	2	16.23	0	0.00	16.10	2	8,673	0.02%
2018/01/17	0	0.00	1	16.10	16.10	-1	8,622	-0.01%
2018/01/15	5	15.90	0	0.00	15.95	5	8,751	0.06%
2018/01/12	0	0.00	10	16.10	16.05	-10	8,727	-0.11%
2018/01/09	0	0.00	9	15.98	16.15	-9	8,571	-0.11%
2018/01/08	0	0.00	1	16.15	16.05	-1	8,448	-0.01%
2018/01/05	2	16.10	0.1	16.10	16.20	1.9	8,362	0.02%
2018/01/04	1	15.85	2	15.90	16.00	-1	8,191	-0.01%
2018/01/02	1	16.25	9	16.05	15.95	-8	7,988	-0.10%