• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    192.90
  • 漲跌
    ▼1.70
  • 漲幅
    -0.87%
  • 成交量
    6,686張
  • 產業
    上市

  • 3787人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/116.7193.360.3193.29192.906.511,5560.06%
2024/12/101.1195.142.2195.34194.60-1.211,528-0.01%
2024/12/095.5195.944.6196.01196.000.811,6080.01%
2024/12/063.7196.211.4195.80195.752.311,7840.02%
2024/12/0500.003.7196.23196.50-3.711,813-0.03%
2024/12/040.4195.202.1195.20195.45-1.811,836-0.01%
2024/12/031.4194.2822194.47194.30-20.612,225-0.17%
2024/12/0214.4189.608.2190.80191.706.212,2190.05%
2024/11/2912.3185.742.1186.85187.2510.212,1770.08%
2024/11/2835.4186.550.5186.89186.8034.812,1760.29%
2024/11/2724.7187.9900.00187.1024.712,1370.20%
2024/11/2611.5189.621190.05189.8510.511,9950.09%
2024/11/250.3193.025.1194.14192.35-4.811,894-0.04%
2024/11/220.6193.035.2192.13193.05-4.611,953-0.04%
2024/11/2126.4189.051.2189.31189.3525.111,9530.21%
2024/11/201.3191.161.2191.07191.450.111,7760.00%
2024/11/190.1192.690.2192.75192.25-0.111,7710.00%
2024/11/1816.7189.940190.55189.6516.611,8240.14%
2024/11/1512.1191.142.5191.81192.359.711,7560.08%
2024/11/1411.9191.410.2191.43191.0011.711,8530.10%
2024/11/136.9193.114.4193.54192.752.611,8420.02%
2024/11/1235.9194.930.2194.68194.0035.712,0000.30%
2024/11/114.5197.587.3198.19199.10-2.811,744-0.02%
2024/11/082.7199.554.5199.26199.00-1.911,831-0.02%
2024/11/072.7196.592.1197.23197.450.612,0060.01%
2024/11/063.2196.5012.5195.69195.20-9.312,212-0.08%
2024/11/052.2191.526193.18193.65-3.812,463-0.03%
2024/11/041.2191.899191.71192.95-7.813,347-0.06%
2024/11/0112.1187.674.1187.25190.50814,1480.06%
2024/10/303.3192.4711.1192.72191.80-7.814,315-0.05%
2024/10/2923.3191.6224.8191.04191.50-1.414,313-0.01%
2024/10/281.3196.493.2197.27196.05-1.914,060-0.01%
2024/10/251.4196.111.1196.35196.400.314,0870.00%
2024/10/243.3196.063.4195.01194.80-0.114,0420.00%
2024/10/234.3196.072196.85196.002.314,3390.02%
2024/10/229.1196.624.2196.91197.304.914,3900.03%
2024/10/213.1199.303.1199.24198.05-0.114,6020.00%
2024/10/182.1198.1321.6199.22198.10-19.514,655-0.13%
2024/10/1717.5192.352192.45193.3015.514,4150.11%
2024/10/167.6192.761.7192.67193.005.914,4980.04%
2024/10/154195.8311.4195.26196.40-7.414,422-0.05%
2024/10/144.2192.2115192.02192.30-10.814,339-0.08%
2024/10/110.4192.1512.7191.19192.15-12.414,407-0.09%
2024/10/091.1189.7012.5189.52189.00-11.514,365-0.08%
2024/10/081186.583187.07187.25-214,296-0.01%
2024/10/070187.558.3187.15188.15-8.214,396-0.06%
2024/10/049.2183.622.1185.04183.607.114,4610.05%
2024/10/017.5183.971.5183.91183.60614,4750.04%
2024/09/3021.9185.242.4185.53183.9519.514,5290.13%
2024/09/279.6190.895.1189.54188.904.414,4180.03%
2024/09/261.2189.5413.5189.59189.30-12.314,319-0.09%
2024/09/256.2187.6712.8187.79187.75-6.714,162-0.05%
2024/09/242.3183.6225.6183.70185.00-23.214,037-0.17%
2024/09/233.1183.262.9183.03183.250.213,9750.00%
2024/09/200.1183.075.4183.39182.45-5.313,992-0.04%
2024/09/190.1178.4520.5179.54180.15-20.313,982-0.15%
2024/09/180.3177.621.5177.93177.85-1.314,067-0.01%
2024/09/161.3178.540.2178.71178.751.214,0840.01%
2024/09/130.2178.452178.50178.40-1.814,174-0.01%
2024/09/122177.1511.3177.10178.30-9.314,521-0.06%
2024/09/114171.962.9171.83171.851.114,3680.01%
2024/09/101.6172.792.6172.10172.35-114,420-0.01%
2024/09/0922.9170.851.7171.05172.0521.314,3730.15%
2024/09/069.2174.840.4174.63174.758.814,3890.06%
2024/09/058173.3214.1173.61172.30-6.114,372-0.04%
2024/09/0454.7171.845172.33171.2549.714,4060.34%
2024/09/033.5180.1100.00180.053.514,0220.02%
2024/09/020.2181.6713.6180.98180.85-13.414,146-0.09%
2024/08/3011.6181.3614.1181.16181.35-2.514,088-0.02%
2024/08/297.5179.724.1180.69180.503.414,0860.02%
2024/08/281.1181.462182.39183.00-0.914,056-0.01%
2024/08/272.6180.172.5179.99180.450.114,1020.00%
2024/08/2613.3183.073.3182.20181.251014,1680.07%
2024/08/2310.8179.5452179.16180.95-41.314,091-0.29%
2024/08/223.6181.074180.82180.85-0.414,0510.00%
2024/08/214.3182.3014.5182.06181.80-10.214,058-0.07%
2024/08/206.9184.3540.9184.81183.75-33.913,924-0.24%
2024/08/192.6184.287.3184.52183.65-4.713,845-0.03%
2024/08/164.6183.478.3183.20183.40-3.713,796-0.03%
2024/08/151.2179.818.3180.12179.35-7.113,649-0.05%
2024/08/143.7180.768.2180.71180.75-4.513,570-0.03%
2024/08/134.1178.537.1178.58178.50-2.913,336-0.02%
2024/08/125.8178.2511178.48178.05-5.313,356-0.04%
2024/08/096.5175.5614.5175.66175.85-813,306-0.06%
2024/08/0821.1170.6310.1171.26170.551113,0460.08%
2024/08/075.7170.2927.1172.64174.15-21.412,768-0.17%
2024/08/0673.4165.7673167.11167.500.312,3990.00%
2024/08/05144.7161.9642.4163.42158.75102.411,4320.90% 大買/鉅額交易
2024/08/0259.4176.6310.5177.80174.7048.810,6090.46%
2024/08/0115.3184.232.1184.11184.0013.210,2190.13%
2024/07/3111.2179.802.6180.78180.858.610,1280.08%
2024/07/3020.1178.323.9178.85180.6016.110,0710.16%
2024/07/2912.7180.972.3180.85180.6010.49,9570.10%
2024/07/2650.5178.628.4179.00179.0042.19,8660.43%
2024/07/236.8185.019.1185.36186.30-2.39,562-0.02%
2024/07/2220.4181.9713.6182.66180.706.99,4500.07%
2024/07/1921.3187.1710.3187.18186.25119,1750.12%
2024/07/1817.6189.7911.5188.69190.6069,0290.07%
2024/07/178.9194.760.1196.05194.108.88,8210.10%
2024/07/162.6197.322.8198.24196.85-0.28,7330.00%
2024/07/154.8196.722.7197.55196.702.19,0190.02%
2024/07/1228196.9911.1196.88196.35178,9650.19%
2024/07/110.2202.0512201.57202.75-11.88,857-0.13%
2024/07/106.1196.435.4196.92198.350.78,9710.01%
2024/07/0917.1197.8112.2197.82197.654.88,9830.05%
2024/07/0813.5196.352.5196.14197.85118,8230.12%
2024/07/051.5191.922192.44191.80-0.58,606-0.01%
2024/07/042191.419.4191.76192.50-7.48,531-0.09%
2024/07/030.6187.335187.47187.60-4.48,456-0.05%
2024/07/022.6185.198.8185.60185.35-6.28,443-0.07%
2024/07/011.4187.207.1187.01186.60-5.78,429-0.07%
2024/06/285.4185.954.2186.85186.451.28,4290.01%
2024/06/274.1183.6818.1184.21185.30-148,449-0.17%
2024/06/267.1185.375.3185.35185.351.88,4760.02%
2024/06/2521.5182.435.5182.26183.9016.18,3800.19%
2024/06/2413.8184.254.4184.03184.009.58,2360.11%
2024/06/215.7187.591.2188.82188.604.58,1250.06%
2024/06/201.9188.695.8189.28189.75-3.88,098-0.05%
2024/06/1910.8187.483.9186.97187.956.98,0220.09%
2024/06/181.6182.720.8182.55183.000.87,9320.01%
2024/06/171.8179.9211.1179.36180.00-9.37,990-0.12%
2024/06/140.5179.863.2179.19180.00-2.67,998-0.03%
2024/06/1312.2179.602.5179.55178.959.78,1880.12%
2024/06/120.2175.132.9174.67176.40-2.78,063-0.03%
2024/06/115.1173.720.4173.05173.304.78,0750.06%
2024/06/070.4172.880.2172.85172.850.28,1080.00%
2024/06/061173.2110.1173.54174.20-9.18,239-0.11%
2024/06/051.2167.0815168.46168.45-13.88,172-0.17%
2024/06/042.1167.6300.00166.852.18,5780.02%
2024/06/0314.4168.523.4169.43169.55118,9390.12%
2024/05/318.1167.290.3166.91166.007.89,0650.09%
2024/05/3012.3168.2534168.54167.90-21.79,200-0.24%
2024/05/292.9171.010.5171.25170.852.49,4510.03%
2024/05/281.1173.086.7173.02173.20-5.69,482-0.06%
2024/05/271.3172.782.5173.25172.95-1.29,504-0.01%
2024/05/240.3170.510.7170.50170.60-0.49,5090.00%
2024/05/231.2170.918170.78171.30-6.99,611-0.07%
2024/05/222.5167.908.3168.79170.00-5.89,831-0.06%
2024/05/211.2166.042.1166.45167.00-0.99,929-0.01%
2024/05/203.6166.863.3166.69167.200.310,0290.00%
2024/05/172.3167.142.6167.33167.25-0.310,1380.00%
2024/05/160.2169.106.1168.18167.45-5.910,210-0.06%
2024/05/150.5166.506.1167.00166.65-5.610,302-0.05%
2024/05/141.2163.255.7163.70164.40-4.510,754-0.04%
2024/05/1300.002.5163.39163.30-2.510,911-0.02%
2024/05/1000.009.9161.76161.65-9.910,908-0.09%
2024/05/091.5160.761.1160.72160.500.410,8870.00%
2024/05/0800.002.2160.48160.70-2.210,915-0.02%
2024/05/070.6160.154.5160.10160.10-3.910,975-0.04%
2024/05/060.2159.2512.3159.75159.20-12.211,315-0.11%
2024/05/0312.2158.4818.7158.13156.95-6.511,435-0.06%
2024/05/028.2156.090.5156.55156.157.711,7750.07%
2024/04/301.2159.100.6159.08158.250.511,9070.00%
2024/04/2900.0011.9158.12158.80-11.911,948-0.10%
2024/04/266.7156.1010.6156.12156.00-412,035-0.03%
2024/04/2523.4154.111.2154.13153.5022.212,3720.18%
2024/04/2416.6155.3320.5155.33156.35-3.912,412-0.03%
2024/04/231.5151.939.2152.18151.90-7.712,890-0.06%
2024/04/224.5150.694.2151.30150.450.313,1650.00%
2024/04/1964.4152.002.2150.81150.9062.213,2140.47%
2024/04/181.2156.5412.8158.10158.95-11.512,816-0.09%
2024/04/171.8156.9419.1157.31157.40-17.312,800-0.13%
2024/04/1634156.8635157.76155.65-112,784-0.01%
2024/04/154.8160.242.7160.13160.00212,6010.02%
2024/04/120.1162.375.6162.38162.10-5.412,626-0.04%
2024/04/110.5162.237.2161.99162.50-6.712,596-0.05%
2024/04/105.6162.801.5162.86163.004.112,6000.03%
2024/04/091.1161.8110.8162.31163.25-9.712,737-0.08%
2024/04/083.8159.191.3159.59159.452.512,7010.02%
2024/04/030.8158.463158.51158.55-2.212,825-0.02%
2024/04/020.4159.454.2159.27159.65-3.712,995-0.03%
2024/04/013.5157.642.5158.04157.40113,3720.01%
2024/03/290157.551.5157.89157.90-1.513,564-0.01%
2024/03/287.1156.846156.89156.901.113,5670.01%
2024/03/2713.3157.360.1157.29157.6513.213,6180.10%
2024/03/260.1157.145.7157.83157.60-5.613,634-0.04%
2024/03/251157.120.4157.67157.500.613,6360.00%
2024/03/228.3157.267.4157.58157.200.913,5860.01%
2024/03/213.7156.7914.6156.61157.40-10.813,584-0.08%
2024/03/201.6154.483.8154.40153.20-2.213,558-0.02%
2024/03/191.6154.040.1154.05154.051.513,9240.01%
2024/03/181.6153.775.6153.94154.40-4.113,830-0.03%
2024/03/155.3153.989.4154.04153.00-413,623-0.03%
2024/03/142155.035155.23155.10-313,532-0.02%
2024/03/1310.1155.8221.1155.56155.25-11.113,611-0.08%
2024/03/1216.3152.3814.9153.77154.501.413,4430.01%
2024/03/111153.382.3153.69152.90-1.413,318-0.01%
2024/03/082.4154.9816.6155.55154.45-14.213,181-0.11%
2024/03/071.7151.8271.6151.51152.30-69.912,772-0.55%
2024/03/060.3148.4810.1148.64148.85-9.712,366-0.08%
2024/03/053.3148.0713.8148.14148.15-10.512,273-0.09%
2024/03/043.3146.5533.2146.20146.95-29.912,111-0.25%
2024/03/010.1143.200.2143.15142.80-0.111,8650.00%
2024/02/292.3142.928.5142.99143.30-6.211,877-0.05%
2024/02/272.1142.914.6143.47143.35-2.511,985-0.02%
2024/02/260.1143.616.1143.90143.95-611,990-0.05%
2024/02/230.1143.5529.8143.79143.75-29.711,929-0.25%
2024/02/221.3142.096.6142.70142.80-5.312,083-0.04%
2024/02/211.7141.2311141.30141.20-9.312,022-0.08%
2024/02/200.1141.704.8141.61141.65-4.712,301-0.04%
2024/02/190.2140.844.2140.99141.10-412,385-0.03%
2024/02/160.5141.6026.4141.55141.30-2612,615-0.21%
2024/02/150.4141.9782.6142.16142.35-82.212,656-0.65%
2024/02/050.1136.0541.8135.98135.95-41.812,384-0.34%
2024/02/021.3134.921135.10135.100.312,1680.00%
2024/02/010.2133.910.2133.90134.35012,1240.00%
2024/01/317.1134.660.3134.70134.356.812,1690.06%
2024/01/301.4136.231.5136.20136.15-0.112,1650.00%
2024/01/290.1136.3511.4136.38136.50-11.412,271-0.09%
2024/01/260.3135.6620.3135.64135.65-2011,972-0.17%
2024/01/250.3135.3940.5135.38135.65-40.211,872-0.34%
2024/01/240.3134.1221.1134.14134.00-20.811,511-0.18%
2024/01/230133.755133.91134.05-511,454-0.04%
2024/01/221.5133.5818.2133.73133.80-16.711,491-0.15%
2024/01/192131.4036.8131.75132.90-34.811,344-0.31%
2024/01/1813.9128.161128.44128.3012.911,2760.11%
2024/01/1754.3128.392.1127.95127.4552.211,2250.47%
2024/01/1634.3131.675.3131.69131.652910,7390.27%
2024/01/151.4133.053.1133.26133.00-1.710,507-0.02%
2024/01/1216.3132.461.2132.88132.6515.110,3780.15%
2024/01/1120.2132.798.2133.00132.851210,4000.12%
2024/01/1012.3132.160.1132.58132.3012.210,4660.12%
2024/01/096.2133.094.8133.76133.001.410,4670.01%
2024/01/081.2132.920.8133.20132.750.410,5010.00%
2024/01/0540.4132.472.2132.37132.1538.210,4510.37%
2024/01/045.1132.681.3132.56132.503.810,6230.04%
2024/01/0330.5132.9757.8133.04132.55-27.410,771-0.25%
2024/01/021.2135.103135.03134.90-1.810,627-0.02%
2023/12/290.2135.656.3135.67135.45-6.110,597-0.06%
2023/12/281.1135.693.5135.92135.75-2.410,564-0.02%
2023/12/271.1135.5945.8135.34135.75-44.710,401-0.43%
2023/12/260.1134.0010.7134.19134.25-10.610,010-0.11%
2023/12/250.2133.471.4133.40133.50-1.39,822-0.01%
2023/12/220.1132.850.8132.80132.95-0.79,796-0.01%
2023/12/214.1132.451132.36132.6039,8600.03%
2023/12/200.1133.703.5133.63133.75-3.49,837-0.03%
2023/12/192.2132.942.5133.03133.40-0.39,8850.00%
2023/12/181132.820.4133.29133.900.610,1440.01%
2023/12/1500.0025.3133.97133.70-25.310,132-0.25%
2023/12/140.1133.0026.6133.20133.15-26.59,893-0.27%
2023/12/130.1131.621.6131.66131.55-1.59,477-0.02%
2023/12/122.4131.7918.4131.92131.50-16.19,524-0.17%
2023/12/110131.100.7131.10131.20-0.79,552-0.01%
2023/12/081.2131.121.4131.36131.05-0.29,5540.00%
2023/12/071.2130.170130.50130.001.29,3800.01%
2023/12/0612131.232130.94130.80109,4710.11%
2023/12/0510.3130.1400.00130.3510.39,4450.11%
2023/12/040.4131.141131.80131.30-0.69,459-0.01%
2023/12/0100.002.2131.13131.80-2.29,507-0.02%
2023/11/300.3131.100131.20131.350.39,4790.00%
2023/11/292.1131.6510131.87131.15-7.99,354-0.08%
2023/11/2800.005.2131.26131.25-5.29,295-0.06%
2023/11/278.8130.248130.48130.350.89,2080.01%
2023/11/243.2131.251.1131.29131.2029,1470.02%
2023/11/221.2131.491.3131.36131.35-0.19,0020.00%
2023/11/215.1132.6037.5132.27132.55-32.49,018-0.36%
2023/11/202.4130.594.5130.76130.95-2.18,657-0.02%
2023/11/172.2130.864.6131.26131.00-2.48,625-0.03%
2023/11/161130.985.1130.56130.60-4.18,234-0.05%
2023/11/151.2130.7631.1130.86130.55-29.98,096-0.37%
2023/11/140.1129.2211.8129.25129.00-11.77,843-0.15%
2023/11/139128.8614.9129.12128.70-5.97,669-0.08%
2023/11/101.5126.773126.68126.75-1.57,548-0.02%
2023/11/091126.952.2126.95127.25-1.27,601-0.02%
2023/11/081.4127.0214.2127.18127.20-12.87,872-0.16%
2023/11/0700.003.3126.57126.50-3.37,816-0.04%
2023/11/060126.9510.1127.09126.55-10.17,888-0.13%
2023/11/030.5124.8712.1125.46125.45-11.67,684-0.15%
2023/11/0200.0019.6123.71124.50-19.67,713-0.25%
2023/11/014.5121.6610.2121.85121.75-5.77,626-0.07%
2023/10/3124.2121.500121.85121.1524.27,6660.32%
2023/10/304.8122.0400.00122.004.87,6860.06%
2023/10/273.2122.255.1122.27122.30-1.97,608-0.03%
2023/10/2618.7121.821122.15121.7517.77,6610.23%
2023/10/251.1124.400.5124.30124.200.67,3400.01%
2023/10/246.5123.380.1123.95123.956.57,3400.09%
2023/10/231124.018124.56123.85-77,293-0.10%
2023/10/2010.7124.161125.20125.409.77,2760.13%
2023/10/195.1125.051.4124.99124.853.77,3640.05%
2023/10/1816.6125.530.1125.55124.8016.67,4470.22%
2023/10/170126.501.7126.60126.55-1.77,349-0.02%
2023/10/161.2126.023.6126.07126.25-2.47,474-0.03%
2023/10/130126.821.5126.93126.95-1.57,526-0.02%
2023/10/120.4126.7415.7127.12127.30-15.47,674-0.20%
2023/10/111126.1512.2126.01126.25-11.27,681-0.15%
2023/10/066.2124.071124.25124.105.27,7180.07%
2023/10/051.2123.416.2123.53123.65-57,694-0.06%
2023/10/0411.5121.5700.00121.9011.57,7010.15%
2023/10/032.3123.571.5124.00123.500.87,6450.01%
2023/10/020.3124.252.3124.29124.25-27,694-0.03%
2023/09/284.3122.6900.00122.654.37,8590.06%
2023/09/278.7121.921122.15122.157.77,8490.10%
2023/09/2615122.2300.00122.10157,8350.19%
2023/09/251.3123.300123.30123.551.37,7780.02%
2023/09/228122.391.4122.35122.656.67,8290.08%
2023/09/2116.3122.9500.00122.7516.37,7650.21%
2023/09/2013.5124.8400.00124.7513.57,5070.18%
2023/09/192.6125.441125.65125.451.57,5180.02%
2023/09/185.2125.950126.20126.005.27,5740.07%
2023/09/150.5127.0715.3127.20127.35-14.87,899-0.19%
2023/09/1400.003126.87126.95-37,912-0.04%
2023/09/132.1125.230125.20125.2027,8920.03%
2023/09/121125.0000.00125.0517,9590.01%
2023/09/117.9123.580.1124.00123.807.88,0990.10%
2023/09/083124.190.4124.35124.302.68,0730.03%
2023/09/074.9125.0500.00124.854.98,3710.06%
2023/09/063.2125.9700.00126.003.28,5060.04%
2023/09/0516126.373.1127.04126.45138,4770.15%
2023/09/043.8126.561126.74126.752.78,5020.03%
2023/09/011.1125.921125.51125.900.18,6460.00%
2023/08/312.4125.775125.85125.70-2.68,705-0.03%
2023/08/3000.000.1126.50126.60-0.18,7380.00%
2023/08/290.1125.061.2125.12126.05-1.18,774-0.01%
2023/08/280.7125.061.7125.21125.35-18,731-0.01%
2023/08/253.1124.8400.00124.553.18,8060.03%
2023/08/2410126.7514.1126.91127.00-48,890-0.05%
2023/08/233.1124.661125.05124.852.19,0200.02%
2023/08/220.5124.001124.00124.00-0.59,3030.00%
2023/08/2112.3123.373124.20123.009.39,4330.10%
2023/08/188.4124.1700.00123.858.49,4470.09%
2023/08/173.9123.871123.05124.602.99,5250.03%
2023/08/1634.3123.944123.88124.0530.39,6640.31%
2023/08/157.3125.070.1124.95124.707.29,9310.07%
2023/08/1434.1124.6700.00124.5034.110,1730.34%
2023/08/1115126.395126.46126.301010,2320.10%
2023/08/1011.9126.551126.65126.4010.910,2350.11%
2023/08/090.3127.150127.05127.200.310,1220.00%
2023/08/085.8126.761127.10127.004.810,1240.05%
2023/08/070.4128.260.1128.55128.500.410,0100.00%
2023/08/043.4127.222.1127.02127.251.310,0020.01%
2023/08/0219.1127.781.2128.61127.85189,9670.18%
2023/08/013129.303.2129.49129.45-0.29,8670.00%
2023/07/312.4128.452129.85128.800.49,8300.00%
2023/07/280.1129.400.5129.62129.50-0.49,7710.00%
2023/07/270.1129.300.2129.30129.5009,7950.00%
2023/07/260.1128.750.9128.80128.50-0.79,814-0.01%
2023/07/252.7128.922128.78128.850.79,8350.01%
2023/07/244.1127.100.3127.23127.253.89,8770.04%
2023/07/2126.1127.0811.3127.13127.2014.89,9300.15%
2023/07/201.1129.233.3129.41129.35-2.210,026-0.02%
2023/07/194.7129.2500.00128.754.710,0730.05%
2023/07/184.5130.144.3130.46129.850.39,9150.00%
2023/07/174.8131.9716.5131.91132.00-11.79,841-0.12%
2023/07/144.1131.9313.4131.76132.25-9.39,716-0.10%
2023/07/131.7131.527.8131.54130.90-6.19,551-0.06%
2023/07/121.6129.235.1129.15129.45-3.69,385-0.04%
2023/07/110.1128.971.1128.94129.20-19,379-0.01%
2023/07/102.2127.6000.00127.452.29,4130.02%
2023/07/074.9127.672.2127.50127.702.79,3300.03%
2023/07/0613128.414127.99127.9099,2960.10%
2023/07/050.6130.842130.95130.80-1.49,086-0.02%
2023/07/044130.803.5131.03131.000.59,0750.01%
2023/07/038.1130.540.4130.48130.707.79,1060.08%
2023/06/3014.1128.724.1128.58129.1010.19,2450.11%
2023/06/293.2129.240.1130.20129.053.29,3180.03%
2023/06/281.4129.3216129.28129.10-14.69,274-0.16%
2023/06/272.6129.062.2129.15128.900.49,3420.00%
2023/06/262.2129.878.8129.84129.75-6.69,410-0.07%
2023/06/211.3130.304.2130.41130.55-2.99,511-0.03%
2023/06/200.5130.668.7130.74130.55-8.29,327-0.09%
2023/06/192.7131.0312.4130.89131.25-9.79,455-0.10%
2023/06/164.5131.329.6131.68131.55-5.19,416-0.05%
2023/06/152.3131.608.4131.85131.90-6.19,414-0.06%
2023/06/1411.2131.464.1131.29131.507.29,4110.08%
2023/06/133.2130.9731.1131.27131.55-27.99,559-0.29%
2023/06/125128.9015.9129.02129.00-10.99,371-0.12%
2023/06/095.8127.7411.9127.90127.80-69,326-0.06%
2023/06/0810.5127.204.7127.91126.855.99,5450.06%
2023/06/074.1127.519.6127.84128.10-5.49,679-0.06%
2023/06/0612.2126.8126.3126.78126.70-14.19,532-0.15%
2023/06/052.3126.623.2126.71126.35-19,525-0.01%
2023/06/024.3126.5412.3126.55126.75-89,543-0.08%
2023/06/013.1125.075.1125.20125.15-29,567-0.02%
2023/05/3111.2125.6813.5126.05126.15-2.39,554-0.02%
2023/05/303.2126.6925.7126.85126.75-22.59,464-0.24%
2023/05/294.1126.858.8126.87126.75-4.79,386-0.05%
2023/05/264.2125.3667.6125.91125.95-63.49,236-0.69%
2023/05/2516122.8515.6123.00123.050.48,9430.00%
2023/05/247121.3514.5121.53121.60-7.58,934-0.08%
2023/05/232.1122.196122.17122.20-3.98,826-0.04%
2023/05/220.2122.250.5122.27122.30-0.38,7180.00%
2023/05/191.5122.3016122.58122.50-14.58,549-0.17%
2023/05/183.7121.8223.2122.05122.15-19.48,164-0.24%
2023/05/172120.0315.6119.94120.55-13.68,002-0.17%
2023/05/163.4118.435.7118.69118.60-2.37,695-0.03%
2023/05/153.2116.867.3117.10117.20-4.17,628-0.05%
2023/05/123.6116.9900.00117.203.67,6630.05%
2023/05/113.1117.600117.70117.553.17,6800.04%
2023/05/107.2117.900.2118.60117.8077,7680.09%
2023/05/092.1118.451.3118.74118.900.87,8380.01%
2023/05/084.1118.605.4118.60118.55-1.47,983-0.02%
2023/05/052.2117.931117.70117.801.28,0410.01%
2023/05/041.5117.361.4117.22117.500.18,2630.00%
2023/05/031.7117.124.4117.20117.20-2.68,310-0.03%
2023/05/023.2117.763.6117.58117.70-0.48,6000.00%
2023/04/287.4117.0712.8117.41117.40-5.49,236-0.06%
2023/04/2710.1115.880.1116.45116.00109,3760.11%
2023/04/2639.2115.858116.02116.1031.29,6780.32%
2023/04/2538.2117.340.1117.50116.6038.19,9380.38%
2023/04/247.5117.943.1118.26118.154.49,7950.05%
2023/04/215.2119.090118.95118.605.29,9460.05%
2023/04/208.9118.822.3119.04118.906.610,0650.07%
2023/04/193.5119.220.2119.12119.053.310,2080.03%
2023/04/182.3120.073120.13119.95-0.710,272-0.01%
2023/04/172.8120.152.2120.14120.350.610,3920.01%
2023/04/142.1120.010.4120.55120.651.710,5260.02%
2023/04/136.1119.953.3119.97119.502.810,7220.03%
2023/04/122.3120.3611.9120.47120.55-9.610,756-0.09%
2023/04/111.3120.873120.92120.85-1.710,939-0.02%
2023/04/104.1121.343121.85121.001.111,0430.01%
2023/04/077.1121.062.2121.00121.00511,0500.04%
2023/04/063.2120.543.1121.37121.000.111,0430.00%
2023/03/311.3121.7411122.05121.60-9.711,018-0.09%
2023/03/302121.104.9121.18121.20-2.910,853-0.03%
2023/03/295.3120.462.3120.88120.60310,8610.03%
2023/03/286.3120.432120.38120.404.311,0170.04%
2023/03/272.3121.321121.75121.451.310,9570.01%
2023/03/241122.2411.8122.04122.20-10.810,978-0.10%
2023/03/238.2121.9210.4121.14121.85-2.210,884-0.02%
2023/03/220.8120.3116.2120.63120.90-15.410,757-0.14%
2023/03/213118.581.1118.59118.651.910,6280.02%
2023/03/202.5118.112118.43118.100.510,7080.00%
2023/03/171118.200.3118.00118.950.710,6930.01%
2023/03/164.4116.933.3117.27117.051.110,6650.01%
2023/03/1511.8118.031.3118.61117.6010.510,5420.10%
2023/03/147.8117.572117.85117.505.810,5050.05%
2023/03/131.5118.2214118.07118.80-12.510,522-0.12%
2023/03/1013118.4800.00118.301310,3340.13%
2023/03/096.3120.628120.62120.20-1.710,527-0.02%
2023/03/085119.986.5120.43120.30-1.510,627-0.01%
2023/03/074.8121.137.7120.92121.30-2.810,702-0.03%
2023/03/069.4120.585.5120.45120.503.910,8280.04%
2023/03/038.2119.400.2119.88119.358.110,9390.07%
2023/03/020.4118.916119.00119.25-5.611,141-0.05%
2023/03/019118.011.1119.30119.357.811,2160.07%
2023/02/241.7118.971.3119.97118.800.411,1840.00%
2023/02/233.8119.173.3119.35119.400.511,2370.00%
2023/02/223.8117.4000.00117.653.811,3120.03%
2023/02/214.5118.901.2118.91118.953.311,3540.03%
2023/02/200.3119.011118.95119.00-0.811,674-0.01%
2023/02/176.8118.6500.00118.756.812,1410.06%
2023/02/161.6120.198.8119.81120.30-7.212,312-0.06%
2023/02/1513.2119.207119.61118.856.212,7010.05%
2023/02/140121.606.1121.58121.65-612,742-0.05%
2023/02/130.1120.520.3120.10120.75-0.312,9300.00%
2023/02/100.9120.913121.07121.00-2.113,040-0.02%
2023/02/095.2120.903120.73120.902.213,1380.02%
2023/02/081.3120.263.2120.43120.85-1.913,164-0.01%
2023/02/073.3118.9710119.06119.00-6.813,240-0.05%
2023/02/065.3119.6000.00119.255.313,2190.04%
2023/02/034.3120.988120.62121.00-3.713,134-0.03%
2023/02/021.1120.6712.3120.84121.00-11.113,144-0.08%
2023/02/014.8118.833118.95119.001.813,0760.01%
2023/01/313.3119.163.7119.80118.30-0.513,1010.00%
2023/01/301.2120.1829.9120.57120.70-28.712,923-0.22%
2023/01/1722.2118.0617.6118.03118.104.712,5360.04%
2023/01/1623.4118.3415.6118.32118.107.812,5850.06%
2023/01/1314117.5116.5117.76117.20-2.512,328-0.02%
2023/01/129.5115.806.8116.02115.852.712,1700.02%
2023/01/111.4116.3894.1116.24116.35-92.612,263-0.76%
2023/01/108.3116.0311.5116.01116.25-3.212,110-0.03%
2023/01/091.5114.9331.5115.01115.80-29.912,237-0.24%
2023/01/062.1111.800.2111.60111.801.912,1780.02%
2023/01/050.3111.2500.00111.300.312,3320.00%
2023/01/0416.9110.391110.50110.5015.912,3540.13%
2023/01/0313.8108.9610.1108.68110.753.712,6470.03%
2022/12/3013.3110.5100.00110.2013.312,5440.11%
2022/12/2922.5109.061108.80109.5021.512,5410.17%
2022/12/2830109.902.2109.76110.0027.812,4880.22%
2022/12/271.3111.770.1111.57111.601.212,4100.01%
2022/12/262110.831110.90111.10112,5250.01%
2022/12/232.5110.692.7110.68110.70-0.212,6680.00%
2022/12/224.7112.312.1112.50112.602.712,7410.02%
2022/12/2117.3110.631111.25110.7516.312,9720.13%
2022/12/2033.1111.5715111.78110.3018.112,9220.14%
2022/12/190.3112.5821.1112.20112.35-20.813,046-0.16%
2022/12/165.6112.7200.00113.005.613,1860.04%
2022/12/153114.625114.74114.90-213,237-0.02%
2022/12/1424.1114.831114.90114.8023.113,2890.17%
2022/12/131.8113.500.5113.55113.401.313,2540.01%
2022/12/121.3114.082113.55113.90-0.713,263-0.01%
2022/12/090.2114.682114.73115.00-1.813,340-0.01%
2022/12/082.4113.205113.22113.25-2.613,297-0.02%
2022/12/071.3115.264114.79114.60-2.713,326-0.02%
2022/12/065.2115.9876115.51115.30-70.813,265-0.53%
2022/12/0511.4117.611.3118.05117.4510.113,2250.08%
2022/12/023.7117.3600.00117.303.713,1440.03%
2022/12/0112.5118.947.4118.66118.35513,2770.04%
2022/11/300.2116.030.2116.20116.350.112,9740.00%
2022/11/291.7113.900.1113.40115.401.612,9670.01%
2022/11/282.9114.467.3114.76114.35-4.413,021-0.03%
2022/11/250.6116.550.6116.77116.70013,1210.00%
2022/11/241.2116.263.1116.37116.70-212,972-0.02%
2022/11/231.1115.503115.70115.60-1.912,920-0.01%
2022/11/220113.400.1114.05114.80-0.113,0490.00%
2022/11/210.2113.970.2114.15113.85013,1230.00%
2022/11/180.1114.3726.9115.59114.25-26.813,060-0.21%
2022/11/174.1113.817.7113.65114.55-3.613,000-0.03%
2022/11/165.1115.0820.6114.99114.50-15.412,949-0.12%
2022/11/158.7113.3822113.72114.70-13.312,689-0.11%
2022/11/143.4109.6818.6110.07110.00-15.212,193-0.12%
2022/11/110.6108.9294.7108.59109.00-94.111,979-0.79%
2022/11/104.2103.628103.68103.50-3.911,638-0.03%
2022/11/095.5103.9810103.60104.50-4.511,557-0.04%
2022/11/084101.563.4101.80101.600.611,4010.00%
2022/11/0715.4100.14499.93100.5511.411,3680.10%
2022/11/046.398.2700.0098.856.311,3460.06%
2022/11/034.498.572.398.7298.702.211,3590.02%
2022/11/021.799.730.899.83100.000.911,2650.01%
2022/11/012.199.593.499.5399.60-1.311,293-0.01%
2022/10/3113.398.83298.5799.0511.311,3110.10%
2022/10/289.897.573.198.2697.756.711,2570.06%
2022/10/274.399.072.298.9899.002.111,1960.02%
2022/10/262.397.66897.0997.60-5.711,358-0.05%
2022/10/259.597.05797.2796.702.511,3340.02%
2022/10/243.399.49399.1298.600.311,1340.00%
2022/10/214.999.1300.0098.904.910,9890.04%
2022/10/2015.198.02898.3599.207.110,9190.07%
2022/10/198.499.772.5100.6799.755.910,8130.05%
2022/10/184.1100.861.1100.34101.10310,7290.03%
2022/10/175.499.562.199.3399.953.310,8830.03%
2022/10/142.6101.854.5101.90101.85-210,703-0.02%
2022/10/131799.423.699.2999.0013.410,7930.12%
2022/10/1222.499.917100.14100.2015.410,6660.14%
2022/10/1186.1101.4610.1100.62100.707610,8140.70%
2022/10/076.2106.612106.73106.204.210,6010.04%
2022/10/063.1107.800.5107.89108.002.610,7030.02%
2022/10/056.8107.276.5107.35107.250.310,9750.00%
2022/10/0414104.6421104.67104.80-710,983-0.06%
2022/10/0327.1102.4316.2103.25102.2010.910,9830.10%
2022/09/3021.6103.403.3103.25103.4518.310,9690.17%
2022/09/295.6105.231.4105.82104.904.210,9830.04%
2022/09/2828.1106.3212.1106.28105.251611,0690.14%
2022/09/2723.1107.425.3107.34107.5017.811,0240.16%
2022/09/2631.9107.436.9107.53107.652511,3160.22%
2022/09/2310.6109.6800.00109.7010.611,5640.09%
2022/09/2214.6110.054110.40110.7510.611,6610.09%
2022/09/214.9112.251112.40112.103.911,5160.03%
2022/09/2013.1112.572.1112.52113.051111,5140.10%
2022/09/193.1112.115112.30112.05-1.911,695-0.02%
2022/09/166.6112.491112.55112.555.611,7570.05%
2022/09/152.3113.632113.98113.850.311,8220.00%
2022/09/1417.6113.352113.48113.6515.612,0110.13%
2022/09/131116.052115.85116.00-111,937-0.01%
2022/09/123.2115.412.1115.35115.401.112,0370.01%
2022/09/0826.8112.551.3112.83113.0025.512,2400.21%
2022/09/0733.2112.651112.70112.2032.212,3340.26%
2022/09/0614.6114.730.1114.70114.9014.612,2230.12%
2022/09/0511.5114.0300.00114.1511.512,3130.09%
2022/09/0212.2114.183.9114.04113.908.312,4470.07%
2022/09/0130.2115.1510115.07115.1520.212,2850.16%
2022/08/312.6117.002.2117.24117.600.411,9680.00%
2022/08/307.8116.431116.70116.756.811,9170.06%
2022/08/2914116.494.1116.44116.559.911,7950.08%
2022/08/260.9119.876.3119.96119.60-5.411,600-0.05%
2022/08/254.3119.127.1119.00119.00-2.811,508-0.02%
2022/08/249.9118.162.7118.01117.907.311,5330.06%
2022/08/238.7118.3913.7118.45118.20-511,533-0.04%
2022/08/223.9119.971.2120.05119.802.711,6030.02%
2022/08/192.1121.501121.95121.551.111,6630.01%
2022/08/181.4121.3400.00121.351.411,6930.01%
2022/08/172.6122.216.1122.18122.15-3.511,647-0.03%
2022/08/163.4122.135122.19122.10-1.611,500-0.01%
2022/08/156.2121.775.6121.95121.900.611,3810.00%
2022/08/123.2120.690.2120.85120.80311,2830.03%
2022/08/111.2120.098120.01120.05-6.911,262-0.06%
2022/08/103.7117.989117.80117.90-5.311,189-0.05%
2022/08/096.4118.424118.94119.152.411,1380.02%
2022/08/085.8118.794119.00119.251.811,1020.02%
2022/08/054.1118.029.8119.11119.50-5.711,075-0.05%
2022/08/044.8116.0300.00116.554.811,1170.04%
2022/08/036.7115.940115.95116.256.611,1370.06%
2022/08/028.8115.346115.50115.552.811,2370.03%
2022/08/018.3117.532117.80117.656.311,1550.06%
2022/07/291.5118.242118.35118.00-0.511,2790.00%
2022/07/280.2117.360.1117.35116.900.111,2490.00%
2022/07/272.2115.820.1116.00116.702.111,2750.02%
2022/07/261.1115.931115.65115.650.111,2480.00%
2022/07/251.2116.8182116.83116.70-80.811,236-0.72%
2022/07/225.1116.636.5116.62116.80-1.411,253-0.01%
2022/07/214.6115.657.6115.84116.35-311,471-0.03%
2022/07/202.6115.825.1115.83115.05-2.511,480-0.02%
2022/07/192.2114.087.2114.41114.30-5.111,735-0.04%
2022/07/182.3114.548114.22114.20-5.711,701-0.05%
2022/07/158.6114.9912.3115.22115.50-3.611,398-0.03%
2022/07/1410.7113.674.7113.87114.00611,2020.05%
2022/07/1330.5113.049.1113.26113.4521.411,1070.19%
2022/07/1215.3109.6316.7109.50109.55-1.510,992-0.01%
2022/07/114.8112.720.1112.30112.254.611,1510.04%
2022/07/089.5113.222112.80113.257.511,1080.07%
2022/07/074.4111.277.1110.59112.10-2.711,056-0.02%
2022/07/0617.3109.0712.6109.25108.854.711,0690.04%
2022/07/0535.1110.564.5110.85111.0030.611,0880.28%
2022/07/0438.8110.857110.88110.4531.810,9670.29%
2022/07/0149.6113.298.7112.14111.5540.910,7710.38%
2022/06/3020.6116.441.3116.08115.8019.310,3860.19%
2022/06/294.7118.791119.45118.803.710,1750.04%
2022/06/284.3120.081119.87119.803.310,1300.03%
2022/06/271.5120.627.5120.73120.95-610,086-0.06%
2022/06/248.4118.588.5118.97118.15-0.19,9160.00%
2022/06/2328.3117.931117.50117.9027.39,9100.28%
2022/06/229.8119.862119.60119.507.89,7110.08%
2022/06/212.2121.0900.00122.202.29,5320.02%
2022/06/2022.6120.113119.98119.7519.69,5950.20%
2022/06/1733.7120.8900.00120.8533.79,5200.35%
2022/06/165.5123.400123.85122.505.59,3210.06%
2022/06/153.3122.7900.00122.753.39,3200.04%
2022/06/146.3122.470.2123.07123.356.19,4050.06%
2022/06/1310.1123.774123.67123.5569,5240.06%
2022/06/100.4127.220127.15127.100.39,6340.00%
2022/06/090.3128.400.1128.30128.400.29,7060.00%
2022/06/080128.7588.1128.74128.80-889,850-0.89%
2022/06/071.6127.550.5127.54127.401.110,0250.01%
2022/06/060.6128.033.4128.07128.70-2.810,292-0.03%
2022/06/020.7128.080.3128.50127.800.410,9210.00%
2022/06/017.7129.585.2129.61129.152.511,7140.02%
2022/05/311.5128.089.8128.81129.80-8.311,817-0.07%
2022/05/304.1127.821.3127.46128.552.811,7740.02%
2022/05/271.1125.120.4124.97125.500.711,6330.01%
2022/05/262.9123.460.3124.13122.902.611,5760.02%
2022/05/250.2124.200.5124.37124.45-0.311,8550.00%
2022/05/241.8124.0000.00123.501.812,3010.01%
2022/05/231.3125.080.4125.23124.900.912,2910.01%
2022/05/200.6124.471.7124.33124.65-1.112,557-0.01%
2022/05/193.9123.2400.00123.303.912,5700.03%
2022/05/184125.591.5125.82125.702.412,5140.02%
2022/05/171.2124.400.2124.20124.350.912,4910.01%
2022/05/165.5122.7212.1123.62123.00-6.612,534-0.05%
2022/05/134122.100.7122.17122.353.312,5610.03%
2022/05/1219.9121.961.1122.50121.2518.812,6410.15%
2022/05/110.9124.054.6124.05124.20-3.712,516-0.03%
2022/05/1026.2122.7110.6122.43124.0015.612,4820.12%
2022/05/0925.8124.692.4124.61124.5523.412,3860.19%
2022/05/0617.3126.144.5126.44126.6512.912,3570.10%
2022/05/053.4129.502.3129.35129.251.112,4750.01%
2022/05/045.7127.683.2127.65127.802.412,6670.02%
2022/05/030.8128.071.2128.18127.80-0.412,9020.00%
2022/04/294.9129.010.2128.95128.754.713,0170.04%
2022/04/284.9126.750.2126.64127.104.713,3160.04%
2022/04/2746.2126.516.3126.51126.5539.913,3940.30%
2022/04/2612.1129.122.4129.09129.259.813,1600.07%
2022/04/2525.4129.212.6129.02129.2522.813,2440.17%
2022/04/2229.2131.080.1131.45131.6029.112,8230.23%
2022/04/211.7132.851.1132.83132.750.612,8050.00%
2022/04/204132.010.2132.49132.653.812,8630.03%
2022/04/1911.4132.226.5132.26132.004.912,9190.04%
2022/04/1828131.3500.00131.552813,0640.21%
2022/04/1517.4132.510.3132.60132.2517.113,0270.13%
2022/04/140.7134.890.1135.00134.550.612,7990.00%
2022/04/130.5134.782.2134.97135.05-1.612,860-0.01%
2022/04/126132.310.3132.53132.555.712,9330.04%
2022/04/1111.7132.671.1134.40132.4510.612,8570.08%
2022/04/084.9134.010.3134.12134.554.612,6920.04%
2022/04/0722.7134.310.1134.70133.8022.612,6470.18%
2022/04/066.8135.422.1135.90136.254.712,7780.04%
2022/04/012.6136.420.9136.86136.951.712,9590.01%
2022/03/310.5138.304.6138.39138.10-4.112,939-0.03%
2022/03/301.3138.515.3138.47138.55-4.113,089-0.03%
2022/03/293.6136.798.7136.88136.85-5.113,185-0.04%
2022/03/2810.3135.967.2136.34136.703.113,1450.02%
2022/03/250.4138.103.8138.14138.20-3.413,081-0.03%
2022/03/243.5137.572.4137.33138.001.113,0720.01%
2022/03/235.5137.9934.2138.01138.10-28.713,082-0.22%
2022/03/222.3136.742.4136.80136.80-0.113,0040.00%
2022/03/212.4137.162.3137.37137.00013,0690.00%
2022/03/183.9136.023.3136.27136.100.613,0190.00%
2022/03/179.8136.0020.1135.64136.40-10.412,884-0.08%
2022/03/1615.1131.527.4132.26132.207.712,7060.06%
2022/03/1543.2131.7410.1131.61131.6533.112,4650.27%
2022/03/140.6134.8400.00134.400.612,2550.00%
2022/03/1111.9134.580135.00134.4011.912,1620.10%
2022/03/1013.3135.977.7135.94136.355.612,0500.05%
2022/03/0931.1132.663132.60132.5028.111,8900.24%
2022/03/0868.7131.896.2131.72131.1562.511,6900.53%
2022/03/0760134.272134.04134.005811,0640.52%
2022/03/048.3138.551138.75138.457.310,3680.07%
2022/03/033139.970.6140.00139.952.510,3450.02%
2022/03/029.8139.501.1139.57139.658.810,4650.08%
2022/03/0110.6140.107.5139.54140.453.110,4050.03%
2022/02/2526.1138.390.6138.48138.5025.510,3180.25%
2022/02/2442.3139.340.3140.38138.8042.110,0170.42%
2022/02/235.1141.873.2141.88142.251.99,5900.02%
2022/02/2224.3141.327141.52141.8517.39,6150.18%
2022/02/211.7143.671143.45143.800.79,4020.01%
2022/02/182.5143.641144.15144.101.59,6660.02%
2022/02/171.3144.873144.85144.50-1.89,697-0.02%
2022/02/161.2144.2211144.17144.40-9.89,723-0.10%
2022/02/152142.7400.00142.0529,7060.02%
2022/02/1410.9142.680.1142.57142.7010.89,6570.11%
2022/02/113.1144.691145.00144.952.19,5490.02%
2022/02/1013144.181.3144.86145.0511.79,6820.12%
2022/02/095.1142.9812143.05143.40-6.99,705-0.07%
2022/02/086.3143.013143.22142.903.39,7570.03%
2022/02/0726.3141.910.3142.70142.30269,6150.27%
2022/01/2635.6141.6700.00141.5535.69,2530.38%
2022/01/259.6141.901141.45141.658.69,0240.09%
2022/01/248.5142.888143.26144.000.58,6740.01%
2022/01/2160.7143.201.1143.19142.6559.78,5370.70%
2022/01/2020.7148.461148.75149.1019.78,1140.24%
2022/01/1910148.6800.00148.50107,9670.13%
2022/01/186.4151.512151.90150.304.47,8970.06%
2022/01/171.1151.805.2151.94152.00-4.17,780-0.05%
2022/01/144.6149.511149.60150.303.67,7510.05%
2022/01/132150.001.6149.97150.300.47,8000.01%
2022/01/1200.005.7149.30149.55-5.77,918-0.07%
2022/01/114.1147.9600.00148.304.17,8900.05%
2022/01/100.2146.050.3147.59147.55-0.27,6820.00%
2022/01/075.1147.051.7148.03146.603.57,6440.05%
2022/01/065.2147.551.4147.33147.903.87,5820.05%
2022/01/051.5149.480.3149.71149.301.37,5280.02%
2022/01/042.6148.835.6148.86149.60-37,522-0.04%
2022/01/0300.001147.00146.40-17,490-0.01%
2021/12/301.2145.762.5145.67145.50-1.37,603-0.02%
2021/12/291.3145.620.7145.70145.950.67,8660.01%
2021/12/280.7144.6711.6144.89145.30-10.97,940-0.14%
2021/12/271144.109.5143.99144.15-8.57,953-0.11%
2021/12/242143.202.4143.39143.05-0.48,2960.00%
2021/12/2300.0011.3142.98142.65-11.38,364-0.14%
2021/12/2200.000.2141.80141.85-0.28,6270.00%
2021/12/2100.003141.78141.85-38,854-0.03%
2021/12/206.7140.7400.00140.656.78,9400.07%
2021/12/170.1141.8400.00141.900.18,9710.00%
2021/12/161141.402.3141.89142.05-1.38,985-0.01%
2021/12/1500.000.2140.18140.30-0.29,2900.00%
2021/12/141.1140.100.1140.33140.101.19,1870.01%
2021/12/130.1141.550.2142.00141.50-0.19,2420.00%
2021/12/1000.001141.90141.95-19,366-0.01%
2021/12/091141.901.3142.05142.00-0.39,3510.00%
2021/12/081143.0512.2142.73142.35-11.29,329-0.12%
2021/12/070141.221.3141.45141.80-1.29,198-0.01%
2021/12/066140.640.6141.56141.355.49,1990.06%
2021/12/0300.004141.71141.75-49,251-0.04%
2021/12/021141.644.2141.61141.80-3.29,307-0.03%
2021/12/012.2138.820.2140.22140.3029,3900.02%
2021/11/305.2138.221.7138.67138.003.59,5040.04%
2021/11/290.2138.267.3138.44138.15-7.19,449-0.07%
2021/11/2611.9138.3400.00138.1511.99,5670.12%
2021/11/240.2140.610.2141.00140.5009,9550.00%
2021/11/231.2141.381141.25141.100.210,1790.00%
2021/11/2200.001.2142.60142.45-1.210,223-0.01%
2021/11/1900.001.2142.79142.80-1.210,275-0.01%
2021/11/181141.9015142.43142.45-1410,259-0.14%
2021/11/170.1141.254.5141.38141.65-4.410,259-0.04%
2021/11/162141.207.1141.12141.20-5.110,182-0.05%
2021/11/150140.7510.3140.93140.95-10.310,524-0.10%
2021/11/122139.702.2140.42139.70-0.110,7740.00%
2021/11/110.4139.491.3139.56139.25-0.910,895-0.01%
2021/11/100.1140.071.3140.23140.50-1.111,000-0.01%
2021/11/091140.8518.7140.50140.70-17.711,029-0.16%
2021/11/081138.755138.97139.20-410,862-0.04%
2021/11/050137.006.9137.78138.10-6.810,800-0.06%
2021/11/040.3136.472137.35136.15-1.710,654-0.02%
2021/11/0300.0014.3136.86136.60-14.310,696-0.13%
2021/11/020.1136.473.1136.70136.25-310,722-0.03%
2021/11/010.1136.651.2136.34136.50-1.210,749-0.01%
2021/10/2910.4135.967.1135.95135.803.310,7900.03%
2021/10/280.4136.862137.50137.15-1.610,809-0.01%
2021/10/272.1136.932.1136.88137.55010,8550.00%
2021/10/261.1136.882.9137.54137.55-1.810,796-0.02%
2021/10/250.3135.7214135.88136.40-13.710,800-0.13%
2021/10/221136.050.2136.20136.500.811,1780.01%
2021/10/211.1136.6410.1137.27136.10-911,263-0.08%
2021/10/201.4136.912.6137.07136.60-1.211,238-0.01%
2021/10/1900.001.5136.93136.95-1.511,047-0.01%
2021/10/180.1136.501.1136.31135.85-111,008-0.01%
2021/10/151.1134.9824.4136.04136.25-23.211,132-0.21%
2021/10/143.6132.872.2132.86132.751.411,0390.01%
2021/10/132.2132.442132.55132.400.211,1590.00%
2021/10/127.8132.471132.15132.856.811,2240.06%
2021/10/084.4134.613.3135.01134.201.111,2410.01%
2021/10/071.6135.223.3135.02135.35-1.711,270-0.01%
2021/10/0613.6132.612132.58133.0011.611,2720.10%
2021/10/0524.5131.670.1131.85132.9524.411,1310.22%
2021/10/0434.6133.230133.20133.1534.610,7930.32%
2021/10/0119.1134.373134.28133.9516.110,4720.15%
2021/09/3015.6136.418.6137.00137.05710,1300.07%
2021/09/2927.7135.9200.00136.0027.79,9600.28%
2021/09/280.8138.8500.00139.000.89,5920.01%
2021/09/2700.000.7139.99140.00-0.79,375-0.01%
2021/09/240139.270.3139.33139.65-0.39,2550.00%
2021/09/232.3138.041138.50138.001.39,3090.01%
2021/09/2233.9136.832137.00137.2031.99,3630.34%
2021/09/170.1140.7500.00140.500.19,0310.00%
2021/09/160.5140.3100.00140.100.59,0760.01%
2021/09/151.1140.9500.00140.751.19,0460.01%
2021/09/1400.001142.00141.60-18,952-0.01%
2021/09/130.3141.560.5141.35141.45-0.29,0090.00%
2021/09/1000.002.2141.67141.95-2.29,216-0.02%
2021/09/090.1140.141139.40140.30-0.99,202-0.01%
2021/09/086.4141.462.1140.58140.654.39,2040.05%
2021/09/071.3142.023142.00141.90-1.89,208-0.02%
2021/09/061.2142.0414.1142.42142.55-12.99,137-0.14%
2021/09/030.1141.757.2141.81141.90-7.18,961-0.08%
2021/09/020.1140.869.7140.28139.90-9.58,889-0.11%
2021/09/0100.0027.4140.88141.00-27.48,873-0.31%
2021/08/310139.1520.6139.46140.35-20.58,618-0.24%
2021/08/3000.0018.7139.02139.50-18.78,528-0.22%
2021/08/270138.0013.1138.17138.15-138,225-0.16%
2021/08/2600.007136.96137.00-78,032-0.09%
2021/08/253135.753135.67136.0507,9970.00%
2021/08/241.3134.900.4134.83134.750.97,9750.01%
2021/08/232.9134.144.2133.66134.35-1.38,065-0.02%
2021/08/204.6131.322.5131.56130.752.18,1270.03%
2021/08/1923.4132.3000.00131.8023.47,9600.29%
2021/08/1822.4133.250.3134.35134.9022.27,6070.29%
2021/08/1715.3134.7700.00134.3515.37,4010.21%
2021/08/167.2135.3511.6135.20135.35-4.47,356-0.06%
2021/08/134.8135.838.2135.93135.65-3.47,346-0.05%
2021/08/121.1136.9000.00136.951.17,3860.01%
2021/08/115.4136.8300.00137.205.47,6300.07%
2021/08/100.1137.984137.86137.65-3.97,841-0.05%
2021/08/091.7137.9318.8137.76138.40-17.18,326-0.21%
2021/08/060.1138.789.3138.26138.80-9.28,495-0.11%
2021/08/0500.001.9139.09139.00-1.98,882-0.02%
2021/08/041139.197.1139.14139.25-69,429-0.06%
2021/08/030138.051138.45138.45-19,761-0.01%
2021/08/020136.951137.07137.90-19,731-0.01%
2021/07/303.1136.27129136.42136.05-125.99,727-1.29% 大賣/鉅額交易
2021/07/291135.3000.00136.5019,7950.01%
2021/07/2827.7134.350.5134.20134.2527.29,7620.28%
2021/07/277.3136.410.4136.34136.406.99,4830.07%
2021/07/2610.6136.771136.75136.459.69,4240.10%
2021/07/231.2138.000.1137.75137.6519,3790.01%
2021/07/220138.001.2137.96137.65-1.29,377-0.01%
2021/07/2110.4136.790.2136.30136.7010.29,3850.11%
2021/07/203.2137.4800.00137.203.29,3710.03%
2021/07/192.3138.033.1137.68138.30-0.89,339-0.01%
2021/07/166.8139.742.5139.78139.904.39,2310.05%
2021/07/153141.355141.47141.80-29,206-0.02%
2021/07/141.2140.481141.00140.500.29,0850.00%
2021/07/132140.182.4140.54140.15-0.49,0600.00%
2021/07/121139.001.7139.30139.00-0.79,018-0.01%
2021/07/092.5137.4400.00137.752.58,9180.03%
2021/07/082.2138.760.5138.71138.851.78,9120.02%
2021/07/072138.954.3139.26139.00-2.28,939-0.02%
2021/07/060139.602139.78139.75-28,927-0.02%
2021/07/052139.551.4139.70139.600.68,8810.01%
2021/07/020.5138.405.9138.29138.30-5.48,857-0.06%
2021/07/0100.002138.85138.30-28,850-0.02%
2021/06/300138.907.6139.10138.95-7.58,929-0.08%
2021/06/291.2137.780.1137.60137.6018,8920.01%
2021/06/280.9136.862.4137.08137.20-1.58,868-0.02%
2021/06/253.5137.603.1137.36136.950.48,8810.00%
2021/06/241137.0000.00136.7018,9080.01%
2021/06/2300.001137.00137.05-18,937-0.01%
2021/06/221.5134.841.4135.55134.850.18,9120.00%
2021/06/2110.3135.155.1134.71134.705.28,9870.06%
2021/06/180.3138.500.1138.30138.000.28,8400.00%
2021/06/171.1137.8200.00138.301.18,8930.01%
2021/06/162.3138.552138.72138.700.39,0040.00%
2021/06/151.1138.500.2138.77138.850.98,9990.01%
2021/06/116138.385138.14138.1019,0440.01%
2021/06/091.1135.3400.00135.501.19,0500.01%
2021/06/080137.300.4136.90136.50-0.49,0420.00%
2021/06/070.1136.6410.7136.61137.30-10.69,146-0.12%
2021/06/0400.000.1136.80136.95-0.19,0560.00%
2021/06/0300.0014138.00137.60-149,225-0.15%
2021/06/023.3137.3212.1137.32137.70-8.89,343-0.09%
2021/06/011.5137.653.1137.74137.70-1.69,497-0.02%
2021/05/310.1136.235.1136.65137.10-5.19,680-0.05%
2021/05/282135.804.4135.53135.80-2.49,647-0.02%
2021/05/271.1133.012.6132.68133.55-1.59,607-0.02%
2021/05/2600.000.1134.85134.50-0.19,9510.00%
2021/05/252134.250.4133.95134.401.610,0350.02%
2021/05/243.9132.261.2132.35132.152.710,0580.03%
2021/05/211.1131.953.4132.56132.35-2.310,015-0.02%
2021/05/202.5130.382130.70130.500.59,9610.00%
2021/05/196.2131.370.6131.33131.405.69,9480.06%
2021/05/185.1132.0215.3129.75132.30-10.29,840-0.10%
2021/05/1721.4126.148.5126.59126.5012.99,8840.13%
2021/05/1410.5128.5210128.43128.950.59,5040.01%
2021/05/1318.2127.7310127.72127.508.29,3600.09%
2021/05/1266.1127.7732.2128.41129.4033.99,0260.38%
2021/05/1139.2134.136.1133.46133.2533.18,5670.39%
2021/05/101.2138.620.2138.52138.4518,3800.01%
2021/05/073138.3613.2138.98139.40-10.28,542-0.12%
2021/05/068.5136.668136.33136.950.58,6670.01%
2021/05/054.6136.5300.00135.754.68,6650.05%
2021/05/048.3137.0226.8136.33137.05-18.58,758-0.21%
2021/05/0311.7138.493.2138.28138.258.58,7660.10%
2021/04/290141.002.1141.77140.60-2.19,050-0.02%
2021/04/281.5140.691.7140.50140.40-0.29,1300.00%
2021/04/273.2141.265.5141.37141.25-2.39,580-0.02%
2021/04/262140.536.8140.77141.20-4.89,671-0.05%
2021/04/232.1138.591138.45139.151.19,7100.01%
2021/04/220.4138.222.1137.86137.90-1.79,969-0.02%
2021/04/215.6138.080.2138.23138.005.410,1030.05%
2021/04/200.4139.000.2139.12139.250.110,1510.00%
2021/04/193.1139.009.2139.31139.50-6.110,253-0.06%
2021/04/161.7138.609.1138.89139.25-7.410,289-0.07%
2021/04/150138.006.7138.73139.05-6.710,319-0.06%
2021/04/140.2136.834.1137.18137.90-3.910,305-0.04%
2021/04/131.1137.300.7138.09137.150.410,3750.00%
2021/04/122.3137.132137.00137.150.310,3610.00%
2021/04/091.8137.903138.08137.95-1.210,365-0.01%
2021/04/080138.196.4137.83138.25-6.410,401-0.06%
2021/04/070137.453.1137.62137.80-3.110,387-0.03%
2021/04/060.1137.652.7137.93137.65-2.610,367-0.03%
2021/04/011135.758.1135.87135.75-7.110,270-0.07%
2021/03/3110.7134.991135.50134.759.710,1970.10%
2021/03/301135.202135.73135.90-110,111-0.01%
2021/03/296.2135.675.7135.61135.450.510,1010.00%
2021/03/263.1133.616133.92134.35-2.910,062-0.03%
2021/03/255.5131.747.1131.11131.95-1.610,001-0.02%
2021/03/2415.8131.640.1131.70131.5015.89,9610.16%
2021/03/2300.000.1133.80133.60-0.19,8390.00%
2021/03/223.2132.662.3133.42133.400.99,9460.01%
2021/03/199.8132.9000.00132.809.810,0140.10%
2021/03/180.2135.1411.7135.64134.90-11.59,888-0.12%
2021/03/171.2135.1500.00134.201.29,8500.01%
2021/03/161135.1513.1135.31135.35-12.19,874-0.12%
2021/03/152.2134.791.3135.00134.900.99,8640.01%
2021/03/124.2135.034135.16135.250.29,9070.00%
2021/03/113134.474.3134.57134.70-1.39,927-0.01%
2021/03/101.1132.001131.80131.900.19,9780.00%
2021/03/0914.3130.5415131.00131.35-0.79,987-0.01%
2021/03/083.3133.202133.70131.851.39,8670.01%
2021/03/0513.3131.4211129.85131.952.39,7490.02%
2021/03/0425.6132.911133.00132.7524.69,6690.25%
2021/03/035.4134.345.1134.38135.400.39,4800.00%
2021/03/026.2134.70117.1134.52133.45-110.99,381-1.18% 大賣/鉅額交易
2021/02/2633.9133.8715133.81133.4018.99,3300.20%
2021/02/250.3137.122137.63137.55-1.78,991-0.02%
2021/02/244.3136.642136.95136.452.38,9160.03%
2021/02/2311.5137.310.1138.10138.5011.48,8200.13%
2021/02/221.4139.483140.55138.80-1.68,766-0.02%
2021/02/199.2138.6512.6138.45138.85-3.58,979-0.04%
2021/02/185.1140.231.4139.89140.353.78,9680.04%
2021/02/173.2140.407.8139.98140.55-4.68,948-0.05%
2021/02/0510.1135.417135.34134.803.18,6960.04%
2021/02/042.1133.661.5133.73133.550.58,6130.01%
2021/02/034.1134.4010.9135.06134.35-6.88,645-0.08%
2021/02/022.1134.478.1134.81134.45-68,600-0.07%
2021/02/0111.1128.367.2127.75130.7548,6060.05%
2021/01/298.4128.9215.8129.70128.20-7.48,474-0.09%
2021/01/2815.9130.195.5130.14130.3510.48,3120.13%
2021/01/278.1132.9011.1133.00133.05-38,153-0.04%
2021/01/2613.7134.0613.5133.67132.850.28,0960.00%
2021/01/2511.4135.4312.6135.47135.60-1.38,024-0.02%
2021/01/2227.1138.161.2138.64137.45267,9020.33%
2021/01/218.2142.462.4142.47143.005.87,6220.08%
2021/01/206.9138.402.1138.37138.204.87,4720.06%
2021/01/193.4137.392.9137.55137.950.57,0290.01%
2021/01/185.3133.460.3134.01134.404.96,8760.07%
2021/01/1510.9136.021.3135.91134.509.66,6920.14%
2021/01/148.1133.936133.55134.052.16,3700.03%
2021/01/135.2134.8113.8133.80135.30-8.66,291-0.14%
2021/01/128.1132.352.1131.99132.105.96,1370.10%
2021/01/1114130.891.1130.95132.30136,0130.22%
2021/01/089.6130.5122.2130.53131.20-12.65,897-0.21%
2021/01/078.5127.462128.18128.906.55,7560.11%
2021/01/064126.264125.81125.9505,6880.00%
2021/01/053.1124.260.5124.25124.602.65,6010.05%
2021/01/041.9124.012123.98124.35-0.15,6850.00%
2020/12/313.1122.101.5122.03122.251.65,8070.03%
2020/12/301.3120.935120.28121.60-3.85,778-0.06%
2020/12/290.1119.841119.80119.90-0.95,802-0.02%
2020/12/286.5119.751119.75120.005.55,8490.09%
2020/12/251118.901119.35118.9505,8510.00%
2020/12/240118.751118.55118.80-15,867-0.02%
2020/12/2300.007.2117.84118.15-7.25,926-0.12%
2020/12/224118.5300.00118.0046,0140.07%
2020/12/210.1119.455.1118.27119.35-5.16,182-0.08%
2020/12/182.1118.090.4118.25118.201.76,1990.03%
2020/12/175.2118.4900.00118.605.26,2680.08%
2020/12/164118.553.2118.87119.250.86,3150.01%
2020/12/151.2116.892.8117.37117.05-1.66,176-0.03%
2020/12/140.3118.400.2118.45118.250.16,1650.00%
2020/12/1100.004.1117.76118.75-4.16,372-0.06%
2020/12/106.6118.564118.35118.602.66,3850.04%
2020/12/099.3120.081120.00120.058.36,3460.13%
2020/12/082118.5513119.59120.05-116,292-0.17%
2020/12/0710118.260.1117.85118.409.96,2470.16%
2020/12/043.2116.828116.75117.30-4.86,240-0.08%
2020/12/034115.401115.55115.4036,1110.05%
2020/12/022115.358.1114.89115.40-66,104-0.10%
2020/12/010.4113.691.2113.49114.30-0.86,101-0.01%
2020/11/306.4114.0800.00113.306.46,1030.10%
2020/11/272114.435114.65114.65-36,017-0.05%
2020/11/262.1114.894.3114.67114.85-2.26,025-0.04%
2020/11/251.1115.351114.80113.950.16,0790.00%
2020/11/248.4115.1900.00114.908.46,0770.14%
2020/11/231.4115.095115.16115.45-3.66,072-0.06%
2020/11/201113.903114.00114.00-26,021-0.03%
2020/11/190.1114.263114.19114.15-2.96,002-0.05%
2020/11/186.1114.040.1114.08114.355.95,9900.10%
2020/11/171.3114.293.9114.05113.60-2.75,798-0.05%
2020/11/166.5111.078.8111.84112.80-2.35,974-0.04%
2020/11/132.1108.8500.00109.252.15,9220.04%
2020/11/1200.002108.93108.80-25,921-0.03%
2020/11/111107.654.1108.31108.75-3.15,951-0.05%
2020/11/106107.142.1107.56107.103.95,8720.07%
2020/11/093108.208.6107.88108.10-5.65,890-0.09%
2020/11/063106.306106.76106.70-35,800-0.05%
2020/11/0500.001106.10106.05-15,749-0.02%
2020/11/040.1105.573105.78106.15-2.95,775-0.05%
2020/11/030.4104.687104.46104.60-6.75,805-0.11%
2020/11/0210.1102.722102.98103.408.15,8550.14%
2020/10/306.1103.134.4103.13103.001.75,7710.03%
2020/10/2923.2103.675103.72103.8518.25,7420.32%
2020/10/281105.1000.00105.0015,7460.02%
2020/10/270.2105.660.2105.80105.500.15,7560.00%
2020/10/264.4106.2900.00106.104.45,8090.08%
2020/10/2300.003106.02106.10-35,921-0.05%
2020/10/211105.7000.00105.9516,5830.02%
2020/10/2000.000.1106.20106.00-0.16,7510.00%
2020/10/194.1106.501106.30106.603.16,8270.05%
2020/10/163106.051105.40105.2526,8900.03%
2020/10/1512.5105.4200.00105.7012.57,2470.17%
2020/10/1400.004106.70106.70-47,329-0.05%
2020/10/130.1106.952106.95107.10-1.97,587-0.03%
2020/10/120.6107.0018107.18107.05-17.47,623-0.23%
2020/10/080.1106.0026.1106.05106.20-26.17,814-0.33%
2020/10/0700.004.5104.60104.80-4.57,814-0.06%
2020/10/062.1104.182.1104.16104.2507,9480.00%
2020/10/051103.252103.74103.05-18,024-0.01%
2020/09/294102.9900.00102.5548,1720.05%
2020/09/281102.002.1102.04102.30-1.18,341-0.01%
2020/09/258.1100.7812100.38100.65-48,481-0.05%
2020/09/2426100.8700.00100.45268,5720.30%
2020/09/231102.8000.00102.9518,4350.01%
2020/09/221103.1000.00103.1018,5120.01%
2020/09/213104.8700.00104.4538,5350.04%
2020/09/181105.356.7105.40105.30-5.78,603-0.07%
2020/09/174105.463106.20105.4018,6880.01%
2020/09/162.1106.818.3106.61106.55-6.28,687-0.07%
2020/09/151104.4000.00104.9518,6150.01%
2020/09/142103.932.9104.21104.55-0.98,564-0.01%
2020/09/115103.102103.23103.2538,5520.04%
2020/09/100.5103.203.2103.05103.20-2.78,696-0.03%
2020/09/095101.8700.00102.3058,8160.06%
2020/09/083.1102.90430.1102.92103.00-4278,871-4.81% 大賣/鉅額交易
2020/09/0728102.066102.66102.40229,1550.24%
2020/09/042102.0016102.08102.55-149,299-0.15%
2020/09/0300.00402103.91103.30-4029,383-4.28% 大賣/鉅額交易
2020/09/0221102.6112103.49103.0099,4870.09%
2020/09/0112102.87210102.68103.35-1989,676-2.05% 大賣/鉅額交易
2020/08/314102.363102.58101.8019,7460.01%
2020/08/285103.3100.00103.5059,9000.05%
2020/08/275104.4510105.23104.55-510,136-0.05%
2020/08/266104.101.6104.24104.304.410,2400.04%
2020/08/2500.004.8104.04103.90-4.810,336-0.05%
2020/08/2400.001.5103.15103.10-1.510,364-0.01%
2020/08/217102.402.3102.66102.804.710,4270.05%
2020/08/2015101.2010100.34100.60510,3680.05%
2020/08/181104.854105.34105.00-310,301-0.03%
2020/08/170.1105.505.4105.33105.60-5.310,461-0.05%
2020/08/1400.001104.25104.50-110,494-0.01%
2020/08/1300.002.3104.12104.25-2.310,596-0.02%
2020/08/123103.406.3103.38103.25-3.310,596-0.03%
2020/08/112104.801.1105.26104.800.910,6360.01%
2020/08/1000.003105.53105.60-310,686-0.03%
2020/08/073104.735.3105.08104.65-2.310,733-0.02%
2020/08/064.2105.625105.46105.40-0.810,703-0.01%
2020/08/053.1104.251.3104.25104.301.810,7720.02%
2020/08/041103.002.1103.05103.30-1.110,799-0.01%
2020/08/031.2102.6300.00102.001.210,8200.01%
2020/07/313.1103.882.3103.88103.800.810,8030.01%
2020/07/304.1103.886103.96104.05-1.910,817-0.02%
2020/07/298102.9600.00102.55810,8380.07%
2020/07/2812107.6118.2105.40103.60-6.210,938-0.06%
2020/07/279102.7824.5103.00103.30-15.510,878-0.14%
2020/07/247.599.231499.5298.50-6.510,696-0.06%
2020/07/2315.198.57398.3598.8512.110,5330.11%
2020/07/2200.008.199.0398.95-8.110,665-0.08%
2020/07/21598.5436.198.6198.70-31.110,641-0.29%
2020/07/201.296.712.996.8897.05-1.710,451-0.02%
2020/07/17197.358.297.1897.20-7.210,475-0.07%
2020/07/1610.196.449.396.4296.100.810,5260.01%
2020/07/15397.4316.497.3997.05-13.410,605-0.13%
2020/07/142.395.808.596.2896.65-6.210,825-0.06%
2020/07/130.195.809.295.6896.05-9.110,808-0.08%
2020/07/1010995.052195.2794.658810,8970.81% 大買/
2020/07/09795.49295.5095.45510,9240.05%
2020/07/080.195.001495.0895.15-1410,927-0.13%
2020/07/07394.7019.994.7694.50-16.910,839-0.16%
2020/07/061.194.192493.9894.15-22.910,868-0.21%
2020/07/0300.0016.192.5092.55-16.110,881-0.15%
2020/07/024.191.197.191.3791.50-310,886-0.03%
2020/07/014.690.4615.690.5990.50-1110,964-0.10%
2020/06/3000.002789.7389.90-2710,963-0.25%
2020/06/29244.289.22689.3289.10238.210,9922.17% 大買/鉅額交易
2020/06/24590.0017.790.1690.00-12.711,055-0.11%
2020/06/231489.251889.8289.45-411,253-0.04%
2020/06/2200.001189.1789.05-1111,428-0.10%
2020/06/19288.7500.0088.85211,7960.02%
2020/06/181188.601089.1888.90112,2030.01%
2020/06/170.189.001.588.8789.00-1.412,493-0.01%
2020/06/16289.0223.588.5288.90-21.412,982-0.17%
2020/06/1532.187.56787.8687.0025.113,9340.18%
2020/06/1257.187.762887.8288.2529.114,5520.20%
2020/06/115.289.22989.8489.05-3.815,044-0.03%
2020/06/1044690.333090.2790.4541615,3702.71% 大買/鉅額交易
2020/06/09589.513.589.6089.601.516,0810.01%
2020/06/0855989.5610.689.5189.50548.416,6393.30% 大買/鉅額交易
2020/06/050.288.3510.888.1588.35-10.616,634-0.06%
2020/06/040.287.551687.4487.60-15.816,865-0.09%
2020/06/030.186.8043.586.4986.80-43.517,076-0.25%
2020/06/02385.371485.2885.30-1117,058-0.06%
2020/06/01184.602084.7984.90-1917,022-0.11%
2020/05/29983.031383.8884.45-417,023-0.02%
2020/05/28584.36584.6083.85017,1190.00%
2020/05/27284.481084.5384.35-817,458-0.05%
2020/05/2600.0031.184.4584.45-31.117,792-0.17%
2020/05/25283.00282.9083.50017,7860.00%
2020/05/2230.183.13583.0982.9525.117,8460.14%
2020/05/21184.1511.484.4984.50-10.417,849-0.06%
2020/05/20384.03484.1083.80-117,813-0.01%
2020/05/19383.8213.484.2283.90-10.417,757-0.06%
2020/05/1827.283.07483.1883.1523.217,7980.13%
2020/05/151083.25183.2083.85917,8690.05%
2020/05/147.583.45383.6883.304.517,8700.03%
2020/05/13483.942.183.9684.301.917,8080.01%
2020/05/129.184.07484.1984.055.117,8210.03%
2020/05/11484.944.485.2785.05-0.417,7230.00%
2020/05/08184.601584.4984.35-1417,698-0.08%
2020/05/07483.68183.4583.85317,7190.02%
2020/05/06483.24183.3083.50317,7750.02%
2020/05/05783.42583.5183.40217,8510.01%
2020/05/0415.182.784.182.8383.001117,8330.06%
2020/04/301584.832085.0485.50-517,721-0.03%
2020/04/293.283.4924.683.4883.70-21.517,672-0.12%
2020/04/28482.13182.6082.55317,8490.02%
2020/04/273.182.1210.582.0582.55-7.418,260-0.04%
2020/04/231480.7300.0080.901418,1840.08%
2020/04/2212.179.84479.7880.608.118,1070.04%
2020/04/2126.481.215.181.6580.6021.418,0960.12%
2020/04/2012.283.13883.0683.004.217,9380.02%
2020/04/17882.973183.2483.25-2317,844-0.13%
2020/04/1611.380.62480.8180.807.317,4200.04%
2020/04/152081.28681.2881.201417,3330.08%
2020/04/148.880.4910.180.3380.95-1.317,185-0.01%
2020/04/131078.912.478.9878.807.617,0720.04%
2020/04/10778.991179.2179.30-417,104-0.02%
2020/04/092179.52879.4179.251317,1210.08%
2020/04/0818.479.161979.1479.60-0.616,9420.00%
2020/04/077.178.312678.6478.50-1916,760-0.11%
2020/04/061176.23776.8177.05416,5580.02%
2020/04/011876.29676.3875.901216,4040.07%
2020/03/311376.54676.2676.15716,2910.04%
2020/03/3013.575.072374.8675.85-9.516,158-0.06%
2020/03/273377.793077.8676.60315,9560.02%
2020/03/261176.721377.1277.20-215,647-0.01%
2020/03/2522.176.872876.9876.85-5.915,383-0.04%
2020/03/241874.521874.4574.25014,8770.00%
2020/03/2340.171.321171.2970.8029.114,4930.20%
2020/03/2037.172.406571.9474.00-27.914,198-0.20%
2020/03/196369.231069.4668.555313,5910.39%
2020/03/1833.474.05175.2072.8032.412,5560.26%
2020/03/1727.175.1926.774.7474.850.311,9200.00%
2020/03/1633.278.50377.1577.3030.211,1010.27%
2020/03/1345.477.66979.3181.0036.410,6280.34%
2020/03/1227.482.48983.4682.1518.49,7830.19%
2020/03/1110.886.10186.2085.309.89,0930.11%
2020/03/10885.231085.7386.30-28,896-0.02%
2020/03/0921.186.26886.2985.8513.18,5390.15%
2020/03/0611.288.64189.0088.3510.28,1020.13%
2020/03/05789.99890.0190.20-17,852-0.01%
2020/03/04388.903.689.1289.20-0.67,779-0.01%
2020/03/031688.57588.7388.60117,6610.14%
2020/03/023187.28387.3787.35287,5100.37%
2020/02/272988.60188.4588.65287,1100.39%
2020/02/2615.289.230.889.9089.4514.46,7410.21%
2020/02/256.189.9300.0090.356.16,5150.09%
2020/02/241990.06190.2090.10186,4230.28%
2020/02/217.191.2900.0091.257.16,3300.11%
2020/02/20291.702.592.2891.70-0.56,287-0.01%
2020/02/19391.5700.0092.1036,2130.05%
2020/02/185.491.21191.1591.054.46,1220.07%
2020/02/17192.201192.2192.30-105,950-0.17%
2020/02/131293.13393.0592.8095,8360.15%
2020/02/12292.10392.5092.65-15,837-0.02%
2020/02/11191.65291.7591.75-15,791-0.02%
2020/02/10290.53289.9891.0005,7570.00%
2020/02/07191.05291.4591.20-15,710-0.02%
2020/02/06491.750.392.7092.303.75,6160.07%
2020/02/051.490.84191.0090.850.45,5500.01%
2020/02/04290.60990.6890.60-75,485-0.13%
2020/02/0318.188.7500.0089.0518.15,4940.33%
2020/01/312090.22290.3389.95185,3210.34%
2020/01/3034.193.590.493.3092.1533.75,0690.66%
2020/01/20197.900.397.9597.700.74,6160.02%
2020/01/171997.34197.3597.30184,6320.39%
2020/01/16297.230.197.6097.301.94,5400.04%
2020/01/15797.84497.9897.6034,4380.07%
2020/01/146.798.6910.198.7098.60-3.44,321-0.08%
2020/01/1300.009.197.8998.00-9.14,147-0.22%
2020/01/1000.001197.2997.30-114,083-0.27%
2020/01/09496.483.696.4296.950.43,9740.01%
2020/01/0813.195.76195.2095.6512.13,9210.31%
2020/01/071196.3500.0096.10113,8520.29%
2020/01/06296.9300.0096.4023,9050.05%
2020/01/0300.00298.3097.65-23,865-0.05%
2020/01/0200.00497.6997.65-43,954-0.10%
2019/12/31397.1000.0096.9533,9420.08%
2019/12/27298.0300.0098.0023,9620.05%
2019/12/26197.3500.0097.3514,0060.02%
2019/12/25397.1200.0097.3534,1060.07%
2019/12/23397.07197.0597.1524,2870.05%
2019/12/2000.00296.9896.95-24,296-0.05%
2019/12/1900.000.197.6597.65-0.14,3210.00%
2019/12/18198.20398.1298.20-24,356-0.05%
2019/12/172.197.031.498.1198.150.74,4310.01%
2019/12/1600.002.296.9096.85-2.24,483-0.05%
2019/12/13196.75596.9596.90-44,692-0.09%
2019/12/12295.88695.8295.85-44,677-0.09%
2019/12/1100.00293.3093.75-24,718-0.04%
2019/12/1000.00193.2593.00-14,841-0.02%
2019/12/0900.002293.4293.65-224,831-0.46%
2019/12/0600.00592.9593.05-54,869-0.10%
2019/12/04191.7500.0091.7015,2530.02%
2019/12/0300.00292.1092.05-25,638-0.04%
2019/12/02391.90592.0092.05-25,793-0.03%
2019/11/291191.7100.0091.50115,8430.19%
2019/11/26193.00293.0092.85-16,183-0.02%
2019/11/2500.000.392.6092.60-0.36,175-0.01%
2019/11/2100.00192.2092.50-16,355-0.02%
2019/11/19192.90193.6093.6006,3780.00%
2019/11/181092.4000.0092.90106,4320.16%
2019/11/1500.0025.292.0492.30-25.26,467-0.39%
2019/11/1400.00191.6091.40-16,534-0.02%
2019/11/131.191.450.291.4591.450.96,6000.01%
2019/11/1200.000.391.9592.00-0.36,8340.00%
2019/11/11191.10291.6091.15-16,916-0.01%
2019/11/08192.65292.8092.55-16,942-0.01%
2019/11/0700.005.992.6992.85-5.96,947-0.09%
2019/11/06292.9300.0093.3526,9800.03%
2019/11/051.292.713.292.7592.90-27,187-0.03%
2019/11/0400.0023.191.6992.20-23.17,536-0.31%
2019/11/011.189.860.690.1090.100.47,7680.01%
2019/10/31590.55390.3290.1028,0030.02%
2019/10/3000.00489.7589.85-47,929-0.05%
2019/10/2900.00489.6089.45-47,891-0.05%
2019/10/2800.00189.2089.20-17,803-0.01%
2019/10/251.188.90288.8388.80-17,770-0.01%
2019/10/23088.4000.0088.4507,7290.00%
2019/10/22188.70288.5388.70-17,742-0.01%
2019/10/21087.8500.0087.8507,7870.00%
2019/10/1800.00288.2387.95-27,908-0.03%
2019/10/1700.000.588.0088.15-0.58,024-0.01%
2019/10/16188.0521.788.0088.10-20.78,108-0.25%
2019/10/1500.003.187.6887.70-3.18,218-0.04%
2019/10/1400.0010.187.3687.55-10.18,237-0.12%
2019/10/09285.8800.0085.8028,2350.02%
2019/10/0800.002686.5086.50-268,169-0.32%
2019/10/0700.000.785.4585.45-0.78,139-0.01%
2019/10/020.285.652.185.8285.65-1.98,133-0.02%
2019/10/010.185.854.285.5485.95-4.18,066-0.05%
2019/09/2700.00185.0084.60-18,011-0.01%
2019/09/2500.0040083.9884.10-4008,007-5.00% 大賣/鉅額交易
2019/09/24184.40284.5084.65-18,170-0.01%
2019/09/23184.501084.7184.50-98,155-0.11%
2019/09/2000.00384.8784.70-38,338-0.04%
2019/09/19284.750.184.4584.451.98,3000.02%
2019/09/18084.65884.8884.95-88,303-0.10%
2019/09/1700.003.584.3084.25-3.58,296-0.04%
2019/09/1600.00584.1484.40-58,469-0.06%
2019/09/1200.002684.1683.90-268,480-0.31%
2019/09/1100.002.283.6183.45-2.28,689-0.02%
2019/09/1000.0012.183.4783.40-12.18,659-0.14%
2019/09/0900.00983.8083.80-98,675-0.10%
2019/09/0600.001783.4883.50-178,517-0.20%
2019/09/0500.0028.583.0383.00-28.58,329-0.34%
2019/09/0400.00482.0982.15-48,060-0.05%
2019/09/03281.80881.9581.20-68,057-0.07%
2019/09/0200.00381.9281.90-38,101-0.04%
2019/08/3000.00981.6381.85-98,117-0.11%
2019/08/2900.000.380.6080.55-0.37,9120.00%
2019/08/2800.000.180.5080.40-0.17,9780.00%
2019/08/271.180.00480.1079.85-2.98,023-0.04%
2019/08/26779.7400.0079.6578,1070.09%
2019/08/23280.8500.0081.0028,0300.02%
2019/08/2200.00281.4580.90-28,137-0.02%
2019/08/2100.00481.0581.10-48,144-0.05%
2019/08/2000.00380.9881.00-38,234-0.04%
2019/08/1940080.73880.5880.803928,2654.74% 大買/鉅額交易
2019/08/16779.3900.0080.3578,5840.08%
2019/08/15979.3200.0079.4098,6580.10%
2019/08/13779.8300.0079.7078,8370.08%
2019/08/08480.5400.0080.6549,3370.04%
2019/08/071279.76179.8579.70119,5410.12%
2019/08/062479.10380.1780.10219,5980.22%
2019/08/051680.1900.0080.15169,4940.17%
2019/08/021180.9000.0080.95119,3470.12%
2019/08/0100.00482.3182.30-49,181-0.04%
2019/07/3000.00183.2583.20-19,505-0.01%
2019/07/2900.00183.1083.45-19,595-0.01%
2019/07/2600.00283.3583.25-210,049-0.02%
2019/07/240.183.55183.7083.55-0.910,072-0.01%
2019/07/2300.00383.6083.60-310,068-0.03%
2019/07/22383.451383.4083.40-1010,034-0.10%
2019/07/19183.008.383.2483.00-7.39,953-0.07%
2019/07/1600.00483.3383.35-49,688-0.04%
2019/07/1500.00683.2383.20-69,805-0.06%
2019/07/1200.00382.9582.75-39,994-0.03%
2019/07/111.182.852182.9282.85-19.910,329-0.19%
2019/07/1000.00282.1882.20-210,286-0.02%
2019/07/0900.00281.6081.50-210,340-0.02%
2019/07/08281.55181.8581.60110,3970.01%
2019/07/04381.90382.0082.00010,6240.00%
2019/07/03381.6700.0081.50310,7820.03%
2019/07/02182.6000.0082.45110,7720.01%
2019/07/015.282.452182.7082.65-15.910,800-0.15%
2019/06/28481.040.681.3580.903.410,6640.03%
2019/06/2700.001181.4181.50-1110,782-0.10%
2019/06/26180.501180.4580.35-1010,621-0.09%
2019/06/25180.75381.1080.75-210,580-0.02%
2019/06/2400.00881.1681.20-810,490-0.08%
2019/06/21281.052381.0480.85-2110,258-0.20%
2019/06/2000.001180.8180.85-1110,120-0.11%
2019/06/1900.002480.4380.75-2410,042-0.24%
2019/06/18178.80278.8378.90-19,868-0.01%
2019/06/17178.80178.7078.70010,0170.00%
2019/06/1400.001.478.8978.90-1.410,058-0.01%
2019/06/1300.001179.1179.05-1110,209-0.11%
2019/06/1200.00779.5679.70-710,302-0.07%
2019/06/1100.001079.5579.40-1010,234-0.10%
2019/06/1000.001278.9179.05-1210,226-0.12%
2019/06/06677.7300.0077.70610,3290.06%
2019/06/0500.000.478.4578.30-0.410,2820.00%
2019/06/04378.1000.0078.05310,3310.03%
2019/06/03178.45378.3278.55-210,515-0.02%
2019/05/311578.15178.1578.451410,7410.13%
2019/05/30377.40277.2077.40110,7710.01%
2019/05/298.176.571576.3776.75-6.910,785-0.06%
2019/05/28676.9600.0077.10610,8390.06%
2019/05/271477.0800.0077.151410,9400.13%
2019/05/24477.25177.1077.35311,0710.03%
2019/05/2321.177.11277.0876.9519.111,1350.17%
2019/05/225.278.4000.0078.405.211,0190.05%
2019/05/219.178.19677.9678.403.111,4150.03%
2019/05/2030.178.5000.0078.2030.111,1330.27%
2019/05/172378.7000.0078.252311,0040.21%
2019/05/1628.179.1700.0079.0528.110,6710.26%
2019/05/152279.6600.0079.752210,4470.21%
2019/05/1436.179.46279.2379.6534.110,2290.33%
2019/05/1318.280.38180.2580.1517.29,9940.17%
2019/05/105.181.102.281.9781.502.99,7930.03%
2019/05/097.181.64181.3581.556.19,6840.06%
2019/05/08182.5000.0082.5519,6420.01%
2019/05/0700.004782.7583.15-479,480-0.50%
2019/05/06882.3440.482.3082.30-32.49,368-0.35%
2019/05/0300.00583.5183.75-59,302-0.05%
2019/05/023.183.25483.0683.00-0.98,904-0.01%
2019/04/30182.6000.0082.8018,9490.01%
2019/04/2900.000.482.8082.80-0.49,0650.00%
2019/04/261.282.4300.0082.451.29,1510.01%
2019/04/2500.00183.4083.40-19,254-0.01%
2019/04/24183.30182.9583.2009,4510.00%
2019/04/2300.00382.9283.05-39,597-0.03%
2019/04/2200.00382.7782.70-39,585-0.03%
2019/04/19183.00283.4082.80-19,709-0.01%
2019/04/1800.005.282.8582.70-5.29,548-0.05%
2019/04/1700.007.282.7182.75-7.29,394-0.08%
2019/04/1600.001682.0182.10-169,192-0.17%
2019/04/1500.00481.7381.85-49,306-0.04%
2019/04/12181.15181.1081.1009,5330.00%
2019/04/1100.00481.2881.15-49,630-0.04%
2019/04/101.281.501281.2781.50-10.89,634-0.11%
2019/04/09181.202081.1181.40-199,531-0.20%
2019/04/0800.005.480.9180.90-5.49,436-0.06%
2019/04/03180.00980.2980.15-89,452-0.08%
2019/04/02280.339.280.2580.15-7.29,539-0.08%
2019/04/0100.00280.3379.85-29,544-0.02%
2019/03/2900.00278.8079.15-29,410-0.02%
2019/03/28178.500.278.5578.500.99,4570.01%
2019/03/2700.001.378.6478.50-1.39,559-0.01%
2019/03/26278.5000.0078.6529,5920.02%
2019/03/25278.08278.0078.1509,6740.00%
2019/03/22279.40279.5079.3509,6520.00%
2019/03/2100.00778.9479.15-79,683-0.07%
2019/03/20378.207.278.4378.50-4.29,598-0.04%
2019/03/19278.00678.1278.40-49,545-0.04%
2019/03/1800.00677.9778.10-69,490-0.06%
2019/03/1500.00877.5477.60-89,503-0.08%
2019/03/1400.00377.0877.05-39,425-0.03%
2019/03/137.177.03177.1077.106.19,6770.06%
2019/03/12176.90277.2077.25-19,668-0.01%
2019/03/11275.9500.0076.1529,5060.02%
2019/03/08476.042575.9476.00-219,659-0.22%
2019/03/06376.92177.0076.9529,4080.02%
2019/03/05176.5000.0076.7519,2080.01%
2019/03/04377.3700.0076.9539,1780.03%
2019/02/270.177.70377.5777.65-2.99,143-0.03%
2019/02/26377.501077.5877.70-78,995-0.08%
2019/02/25377.70577.5577.50-28,829-0.02%
2019/02/2200.00476.7676.95-48,759-0.05%
2019/02/2100.001476.7877.10-148,738-0.16%
2019/02/2000.00976.3876.35-98,545-0.11%
2019/02/19175.50475.6375.50-38,121-0.04%
2019/02/14175.2500.0075.2518,2840.01%
2019/02/122.375.65775.5975.65-4.78,870-0.05%
2019/01/29174.45174.3074.5008,9490.00%
2019/01/28175.150.175.2575.150.98,9530.01%
2019/01/2500.00175.0075.00-19,001-0.01%
2019/01/243.273.9800.0074.053.28,9920.04%
2019/01/234.173.8000.0073.704.19,0990.05%
2019/01/221374.0100.0074.05139,0940.14%
2019/01/21876.51676.4576.5029,1120.02%
2019/01/182475.981175.9675.95139,2370.14%
2019/01/177.175.30275.7375.555.19,5810.05%
2019/01/16875.441275.6575.55-49,630-0.04%
2019/01/1500.001175.6575.65-119,789-0.11%
2019/01/14175.00875.1575.00-79,799-0.07%
2019/01/111075.38975.5175.5019,9120.01%
2019/01/10174.751574.7074.80-149,872-0.14%
2019/01/091.175.05575.0175.00-3.910,164-0.04%
2019/01/0815.273.751573.6073.650.210,2510.00%
2019/01/071673.380.474.1573.9515.610,8890.14%
2019/01/046.172.3000.0072.206.111,0310.05%
2019/01/03473.45173.4073.35311,8180.03%
2019/01/02874.10174.1574.05711,9380.06%
2018/12/280.175.601175.2875.50-1112,571-0.09%
2018/12/27174.60974.9075.05-812,940-0.06%
2018/12/266.173.73173.5573.555.112,9420.04%
2018/12/258.273.4300.0073.758.212,8670.06%
2018/12/24274.6000.0074.70212,7560.02%
2018/12/220.174.9500.0074.850.112,7550.00%
2018/12/21274.50174.9075.20112,9260.01%
2018/12/20375.1500.0075.05313,2480.02%
2018/12/190.175.90275.6575.90-1.913,222-0.01%
2018/12/181.175.1300.0075.301.113,2730.01%
2018/12/141375.0000.0075.351313,2430.10%
2018/12/1300.00176.3076.30-113,211-0.01%
2018/12/12275.53775.8676.20-513,210-0.04%
2018/12/1123.174.6600.0075.0523.113,2150.17%
2018/12/109.174.5600.0074.459.113,2700.07%
2018/12/072.175.4600.0075.452.113,4040.02%
2018/12/062575.24475.2075.102113,6000.15%
2018/12/050.176.9000.0076.650.113,5870.00%
2018/12/044.178.381478.1978.25-9.913,516-0.07%
2018/12/0300.00878.4478.80-813,489-0.06%
2018/11/3000.001.377.2076.75-1.313,291-0.01%
2018/11/29177.25277.3577.05-113,262-0.01%
2018/11/2800.00576.8276.90-513,153-0.04%
2018/11/271.175.5300.0076.051.113,0890.01%
2018/11/263.176.46176.8076.152.113,0320.02%
2018/11/23575.4800.0075.35513,0910.04%
2018/11/224.175.83275.9875.602.113,2470.02%
2018/11/21475.43175.7076.00313,2860.02%
2018/11/205.176.1400.0076.005.113,1180.04%
2018/11/19276.9300.0076.70213,0170.02%
2018/11/16477.2800.0076.95412,9640.03%
2018/11/1500.00477.0077.60-412,876-0.03%
2018/11/14777.3000.0077.35712,8650.05%
2018/11/12178.0000.0078.00112,7120.01%
2018/11/09178.00377.8577.80-212,685-0.02%
2018/11/081.178.901078.9778.85-8.912,143-0.07%
2018/11/07478.381378.4278.40-912,009-0.07%
2018/11/05377.90478.0878.25-111,945-0.01%
2018/11/02278.53478.5678.65-211,895-0.02%
2018/11/01178.2500.0078.40111,8510.01%
2018/10/31577.45477.4677.55111,7580.01%
2018/10/301.175.91675.7275.95-511,634-0.04%
2018/10/29275.45775.7475.75-511,553-0.04%
2018/10/26975.6200.0075.40911,4680.08%
2018/10/251175.68175.9575.501011,2390.09%
2018/10/24677.251076.7077.40-410,803-0.04%
2018/10/231677.9600.0077.751610,6410.15%
2018/10/22478.3300.0079.20410,3260.04%
2018/10/196.278.6600.0079.306.210,2600.06%
2018/10/1812.279.0600.0079.1512.210,1650.12%
2018/10/177.379.85180.4079.406.310,1170.06%
2018/10/16678.9900.0079.3069,9210.06%
2018/10/1546.478.85778.8079.2039.49,9500.40%
2018/10/123078.611678.4880.05149,3500.15%
2018/10/117478.47379.0077.40719,1840.77%
2018/10/092783.03183.3583.25268,0920.32%
2018/10/086582.87182.7583.00647,8400.82%
2018/10/053983.8600.0083.45397,2920.53%
2018/10/042584.97184.9084.90246,9620.34%
2018/10/02186.20486.6586.05-36,874-0.04%
2018/10/0100.001787.2187.35-176,934-0.25%
2018/09/2800.001987.3786.90-196,925-0.27%
2018/09/27187.303287.1587.35-316,757-0.46%
2018/09/2600.003886.9086.90-386,323-0.60%
2018/09/2500.0020.287.1087.10-20.26,273-0.32%
2018/09/21686.4500.0086.8566,2180.10%
2018/09/1900.00185.8086.15-16,337-0.02%
2018/09/18485.33385.6085.4016,3610.02%
2018/09/17485.8500.0085.8546,5330.06%
2018/09/14285.95286.1586.5006,5170.00%
2018/09/134385.1800.0084.95436,4810.66%
2018/09/123885.4100.0085.55386,1670.62%
2018/09/115585.7000.0085.65555,9890.92%
2018/09/10485.9400.0086.0045,7470.07%
2018/09/07186.1500.0086.4015,7230.02%
2018/09/0300.001086.6086.45-105,798-0.17%
2018/08/3000.00587.8887.55-55,836-0.09%
2018/08/2900.008.386.9687.25-8.35,778-0.14%
2018/08/24184.6000.0084.8015,5280.02%
2018/08/21184.15484.5084.55-35,515-0.05%
2018/08/20183.8000.0083.9515,4800.02%
2018/08/16583.7000.0083.8055,4210.09%
2018/08/15283.7000.0083.7525,3810.04%
2018/08/13384.0300.0083.9535,3680.06%
2018/08/1000.00685.6585.70-65,285-0.11%
2018/08/0800.00386.3086.15-35,408-0.06%
2018/08/06185.800.585.7585.700.55,7270.01%
2018/08/03185.600.585.5585.550.55,9800.01%
2018/08/0100.00485.9886.15-46,036-0.07%
2018/07/3000.00385.4585.55-36,077-0.05%
2018/07/2700.007385.6485.70-736,081-1.20%
2018/07/2600.00885.0385.00-86,129-0.13%
2018/07/2500.00884.7184.75-86,080-0.13%
2018/07/2400.00584.5484.70-56,082-0.08%
2018/07/2300.005.284.5084.55-5.26,204-0.08%
2018/07/2000.002384.4584.65-236,337-0.36%
2018/07/1900.009.183.6083.30-9.16,304-0.15%
2018/07/1800.00683.2383.05-66,365-0.09%
2018/07/17282.50482.6082.55-26,322-0.03%
2018/07/1600.00583.0083.00-56,422-0.08%
2018/07/1300.001883.0583.35-186,407-0.28%
2018/07/1200.00382.6582.65-36,241-0.05%
2018/07/11681.69181.7081.7056,1980.08%
2018/07/10182.50582.5282.45-46,163-0.06%
2018/07/0900.00382.1082.25-36,131-0.05%
2018/07/06880.8200.0080.9586,0400.13%
2018/07/0500.00581.0080.75-55,994-0.08%
2018/07/0400.000.381.5081.40-0.36,0060.00%
2018/07/02981.4100.0081.0596,0520.15%
2018/06/2900.001181.2781.45-116,045-0.18%
2018/06/281580.0000.0080.05155,9500.25%
2018/06/27980.463380.9080.40-245,831-0.41%
2018/06/2656.180.43180.6080.7055.15,7610.96%
2018/06/25880.9000.0080.9085,5560.14%
2018/06/22880.7400.0081.1585,4780.15%
2018/06/20481.1000.0081.5045,5400.07%
2018/06/19181.0000.0080.6015,4660.02%
2018/06/1500.000.282.2081.95-0.25,4640.00%
2018/06/143.282.2100.0081.753.25,4480.06%
2018/06/1300.00482.9383.00-45,422-0.07%
2018/06/1100.00082.7082.6505,4570.00%
2018/06/0700.00283.4083.45-25,565-0.04%
2018/06/0600.001883.1183.30-185,598-0.32%
2018/06/0500.00282.5082.50-25,538-0.04%
2018/06/0400.008.182.4582.60-8.15,547-0.15%
2018/05/31880.7600.0080.7585,5330.14%
2018/05/30380.4500.0080.4035,5680.05%
2018/05/2800.00182.2082.20-15,618-0.02%
2018/05/2500.00281.9081.85-25,697-0.04%
2018/05/2100.00182.0082.05-15,933-0.02%
2018/05/18380.95181.0080.9526,0080.03%
2018/05/1700.00281.4081.20-26,238-0.03%
2018/05/1600.00281.8081.75-26,281-0.03%
2018/05/1500.00282.2381.65-26,311-0.03%
2018/05/140.582.4515.382.2282.50-14.86,727-0.22%
2018/05/11281.101781.4181.60-156,558-0.23%
2018/05/100.180.70380.6580.65-2.96,315-0.05%
2018/05/09180.452480.4180.45-236,264-0.37%
2018/05/041.178.9200.0078.951.16,3140.02%
2018/05/031078.6000.0078.55106,3840.16%
2018/05/022579.8100.0079.40256,3200.40%
2018/04/302.379.7600.0080.002.36,3130.04%
2018/04/27578.9600.0079.2056,3000.08%
2018/04/261779.1100.0079.05176,1670.28%
2018/04/251679.0900.0079.30165,9810.27%
2018/04/2410.179.5000.0079.5510.15,8210.17%
2018/04/23780.0600.0079.9575,6350.12%
2018/04/20680.7800.0080.7565,5240.11%
2018/04/1900.00182.4082.65-15,421-0.02%
2018/04/18182.0500.0081.6015,3950.02%
2018/04/17281.6800.0081.4025,3750.04%
2018/04/1000.000.282.7582.50-0.25,5840.00%
2018/04/03281.35281.3081.5005,6420.00%
2018/04/02282.2500.0082.2525,6170.04%
2018/03/28282.45182.4082.2515,5600.02%
2018/03/27183.2000.0083.4015,5180.02%
2018/03/231081.98281.8882.1085,4890.15%
2018/03/2200.00783.5083.55-75,423-0.13%
2018/03/20183.40183.5583.8005,4160.00%
2018/03/1600.00383.3283.90-35,399-0.06%
2018/03/1500.001084.0084.25-105,373-0.19%
2018/03/1400.002.184.3584.30-2.15,360-0.04%
2018/03/1300.001984.5784.95-195,409-0.35%
2018/03/1200.00583.8484.15-55,367-0.09%
2018/03/0800.00282.5382.75-25,427-0.04%
2018/03/06181.60282.0082.15-15,449-0.02%
2018/03/0200.00680.7381.15-65,452-0.11%
2018/03/01181.30181.4081.7505,3820.00%
2018/02/2700.000.382.5582.35-0.35,3450.00%
2018/02/2600.00282.5582.40-25,235-0.04%
2018/02/2300.00181.9582.00-15,206-0.02%
2018/02/22781.0600.0081.0075,2250.13%
2018/02/2100.00481.4881.50-45,238-0.08%
2018/02/121.479.75379.7079.70-1.65,082-0.03%
2018/02/0924.278.27778.2679.0517.25,0620.34%
2018/02/08480.49180.6080.6034,8280.06%
2018/02/071981.09181.4080.65184,8540.37%
2018/02/062480.3900.0079.65244,7020.51%
2018/02/056.183.2100.0083.606.14,1820.15%
2018/02/02184.8000.0084.9014,0800.02%
2018/02/0100.00185.0085.25-14,049-0.02%
2018/01/312784.28384.8584.65244,0140.60%
2018/01/303485.0100.0084.55343,9800.85%
2018/01/293185.7200.0085.55313,9240.79%
2018/01/268.287.2600.0087.508.23,8410.21%
2018/01/25287.4800.0087.4523,7390.05%
2018/01/2300.00288.0588.30-23,629-0.06%
2018/01/2200.00387.6087.95-33,588-0.08%
2018/01/1900.003.186.8087.15-3.13,550-0.09%
2018/01/1800.00886.1986.30-83,516-0.23%
2018/01/170.485.15685.1085.15-5.73,441-0.17%
2018/01/1600.004784.6985.00-473,364-1.40%
2018/01/1500.00384.5884.65-33,328-0.09%
2018/01/123584.1010983.9584.10-743,310-2.24% 大賣/
2018/01/1100.001883.2083.40-183,303-0.54%
2018/01/10083.951884.0583.75-183,334-0.54%
2018/01/0900.00284.1584.15-23,292-0.06%
2018/01/0800.001784.0284.10-173,298-0.52%
2018/01/0500.001083.6783.75-103,272-0.31%
2018/01/0400.00483.4883.50-43,291-0.12%
2018/01/0300.001983.3283.35-193,464-0.55%
2018/01/0200.00282.5582.60-23,412-0.06%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－2024/11/07
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章