美律 (2439)-元大-雙和券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.5
漲跌
▲1.0
漲幅
+0.80%
成交量
1,280張
產業
上市通信網路類股▼0.13%
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	125.51	0	0.00	125.50	1	2,308	0.04%
2024/06/04	0	0.00	1	124.50	124.50	-1	2,321	-0.04%
2024/05/30	1	124.00	2	125.00	125.00	-1	2,318	-0.04%
2024/05/29	2	124.50	0	0.00	124.00	2	2,322	0.09%
2024/05/28	0	0.00	2	124.50	125.00	-2	2,327	-0.09%
2024/05/27	2	122.00	0	0.00	122.00	2	2,387	0.08%
2024/05/24	0	0.00	3	122.17	122.00	-3	2,435	-0.12%
2024/05/23	2	120.50	0	0.00	120.50	2	2,469	0.08%
2024/05/22	1	123.00	0	0.00	123.00	1	2,503	0.04%
2024/05/21	1	122.00	0	0.00	121.50	1	2,505	0.04%
2024/05/16	1	130.00	1	127.50	124.50	0	2,534	0.00%
2024/05/13	0.1	123.00	3	122.50	122.50	-2.9	2,498	-0.12%
2024/05/10	1	125.00	0	0.00	125.00	1	2,490	0.04%
2024/05/09	0	0.00	1	125.00	125.50	-1	2,471	-0.04%
2024/05/08	0	0.00	1	127.00	127.50	-1	2,445	-0.04%
2024/05/07	1	126.00	0	0.00	126.50	1	2,415	0.04%
2024/05/03	0	0.00	2	122.00	122.00	-2	2,306	-0.09%
2024/04/30	1	120.50	2	121.00	121.00	-1	2,295	-0.04%
2024/04/29	2	121.50	1	121.50	121.50	1	2,266	0.04%
2024/04/26	0	0.00	3	121.00	119.50	-3	2,230	-0.13%
2024/04/23	1	114.50	0	0.00	116.00	1	2,186	0.05%
2024/04/18	1	115.00	0	0.00	114.00	1	2,144	0.05%
2024/04/16	3	116.17	5	115.50	115.00	-2	2,083	-0.10%
2024/04/15	3	120.67	8	122.06	120.50	-5	2,042	-0.24%
2024/04/12	0	0.00	1	125.00	124.00	-1	2,043	-0.05%
2024/04/11	2.1	125.00	0	0.00	124.50	2.1	2,024	0.10%
2024/04/10	0.2	128.50	3	127.00	128.00	-2.8	1,996	-0.14%
2024/04/09	0	0.00	2	124.00	122.00	-2	1,881	-0.11%
2024/04/08	3	121.33	12	121.00	120.50	-9	1,829	-0.49%
2024/04/03	1	123.00	10	126.00	123.00	-9	1,854	-0.49%
2024/04/01	0	0.00	3	121.83	124.00	-3	1,865	-0.16%
2024/03/29	2	116.75	0	0.00	117.50	2	1,797	0.11%
2024/03/28	6	118.50	0	120.00	118.50	6	1,789	0.34%
2024/03/27	0	121.00	0	0.00	121.00	0	1,781	0.00%
2024/03/26	0	0.00	1	118.50	118.50	-1	1,769	-0.06%
2024/03/25	0	120.50	0	0.00	121.50	0	1,767	0.00%
2024/03/22	1	119.50	2	121.00	120.50	-1	1,795	-0.06%
2024/03/21	0	0.00	1	120.00	120.00	-1	1,806	-0.06%
2024/03/20	1	118.00	0	0.00	118.50	1	1,809	0.06%
2024/03/19	0	0.00	2.1	118.67	119.00	-2.1	1,842	-0.11%
2024/03/15	0	0.00	3	116.33	116.00	-3	1,932	-0.16%
2024/03/11	0	0.00	0.1	113.00	113.00	-0.1	1,950	-0.01%
2024/03/08	2	113.23	0	0.00	112.00	2	2,006	0.10%
2024/03/07	6	112.92	0	0.00	112.00	6	2,035	0.29%
2024/03/06	2	114.25	1.3	113.62	113.50	0.7	2,140	0.03%
2024/03/05	1	113.00	2.2	114.55	114.50	-1.2	2,174	-0.06%
2024/03/04	2	115.00	4.1	116.24	115.00	-2.1	2,244	-0.09%
2024/03/01	1	116.00	0.1	116.00	115.50	0.9	2,289	0.04%
2024/02/29	1	118.00	8.2	117.12	118.00	-7.2	2,278	-0.32%
2024/02/27	1	115.00	2.2	114.73	114.00	-1.2	2,224	-0.05%
2024/02/26	3.2	112.00	0	0.00	112.00	3.2	2,263	0.14%
2024/02/23	1	112.00	1	109.00	109.00	0	2,259	0.00%
2024/02/22	0	0.00	1	109.50	109.50	-1	2,263	-0.04%
2024/02/21	0	108.50	0	0.00	108.50	0	2,281	0.00%
2024/02/19	4	109.75	12.1	109.32	109.00	-8.1	2,346	-0.35%
2024/02/16	0	0.00	3.1	107.82	106.50	-3.1	2,365	-0.13%
2024/02/15	1	106.00	0.3	105.00	105.50	0.7	2,400	0.03%
2024/02/05	0	0.00	1.2	104.93	104.50	-1.2	2,548	-0.05%
2024/02/02	5	102.90	0	0.00	101.50	5	2,583	0.19%
2024/01/30	0	0.00	1	101.00	101.00	-1	2,907	-0.03%
2024/01/29	1.1	102.00	0	0.00	101.50	1.1	3,068	0.03%
2024/01/24	11	103.09	0	0.00	103.00	11	3,123	0.35%
2024/01/23	0	102.50	0	0.00	101.50	0	3,106	0.00%
2024/01/22	0	0.00	1	103.50	103.00	-1	3,100	-0.03%
2024/01/19	1	100.50	1	101.00	101.50	0	3,106	0.00%
2024/01/17	1	101.04	0	102.00	101.50	1	3,075	0.03%
2024/01/15	0.1	103.80	0	0.00	104.00	0.1	3,047	0.00%
2024/01/12	1.2	105.44	0	0.00	104.00	1.2	3,044	0.04%
2024/01/10	0.1	105.83	1	105.50	106.00	-0.9	3,054	-0.03%
2024/01/09	0	105.75	0	0.00	106.00	0	3,056	0.00%
2024/01/08	5.1	105.60	0	0.00	106.00	5.1	3,052	0.17%
2024/01/05	1	107.51	7	108.07	108.50	-6	3,042	-0.20%
2024/01/04	1	109.00	1	110.50	109.00	0	3,054	0.00%
2024/01/03	0	108.88	0	0.00	109.00	0	3,095	0.00%
2024/01/02	1	109.50	1	111.00	110.50	0	3,081	0.00%
2023/12/29	2.1	110.00	0	0.00	109.50	2.1	3,061	0.07%
2023/12/28	5	113.00	2	112.25	111.00	3	3,009	0.10%
2023/12/27	5	116.80	1	117.50	117.50	4	2,939	0.14%
2023/12/25	1	114.00	0.3	113.50	113.50	0.7	2,858	0.02%
2023/12/22	0	0.00	0	114.00	114.00	0	2,850	0.00%
2023/12/21	0	0.00	4	114.13	114.00	-4	2,839	-0.14%
2023/12/20	0	114.50	1	113.50	113.50	-1	2,816	-0.03%
2023/12/19	0	0.00	1	112.50	114.50	-1	2,779	-0.04%
2023/12/18	0.3	116.50	1.5	115.00	114.50	-1.2	2,730	-0.04%
2023/12/15	3	118.00	0	0.00	115.50	3	2,698	0.11%
2023/12/14	1	118.50	3	118.67	118.50	-2	2,643	-0.08%
2023/12/13	3	116.17	3	115.83	116.50	0	2,582	0.00%
2023/12/12	4	117.38	15.2	118.58	118.50	-11.2	2,514	-0.45%
2023/12/11	1	114.50	0	0.00	116.00	1	2,423	0.04%
2023/12/08	4	115.38	2	115.50	115.00	2	2,399	0.08%
2023/12/07	1	114.99	2.1	114.52	115.00	-1	2,368	-0.04%
2023/12/05	0	0.00	2	116.75	117.00	-2	2,289	-0.09%
2023/12/04	6	117.25	6	116.83	116.00	0	2,214	0.00%
2023/12/01	7	116.71	6.5	116.04	117.50	0.5	2,158	0.02%
2023/11/30	1	110.50	5	112.20	114.00	-4	2,025	-0.20%
2023/11/29	5.1	113.59	11	113.09	113.00	-6	1,972	-0.30%
2023/11/28	4	110.25	4	109.88	110.50	0	1,874	0.00%
2023/11/27	1	107.00	2	107.50	107.00	-1	1,822	-0.05%
2023/11/24	0	0.00	2	107.00	106.50	-2	1,817	-0.11%
2023/11/23	17.1	109.59	2	109.50	107.50	15.1	1,799	0.84%
2023/11/22	1.1	108.00	3	107.83	107.50	-1.9	1,709	-0.11%
2023/11/21	0.2	106.28	3	106.67	106.00	-2.8	1,674	-0.17%
2023/11/20	0	0.00	3.3	106.24	106.50	-3.3	1,638	-0.20%
2023/11/17	2	106.51	19	107.24	107.00	-17	1,606	-1.06%
2023/11/16	1	107.00	8	107.25	107.50	-7	1,574	-0.44%
2023/11/15	6	105.08	2.2	105.18	105.50	3.8	1,513	0.25%
2023/11/14	2	105.00	2.2	105.00	106.00	-0.2	1,457	-0.01%
2023/11/13	10.9	106.23	12	106.00	106.00	-1.1	1,407	-0.08%
2023/11/10	3	102.50	10	102.05	103.00	-7	1,235	-0.57%
2023/11/09	12	100.41	3	100.53	101.50	9	1,174	0.77%
2023/11/08	4.5	101.39	4	101.00	101.00	0.5	1,124	0.05%
2023/11/07	18.3	101.34	16	101.66	100.00	2.3	1,059	0.22%
2023/11/06	6	98.12	10	98.33	98.70	-4	827	-0.48%
2023/11/03	0	0.00	1	92.60	92.10	-1	664	-0.15%
2023/11/02	0	0.00	2	90.45	91.80	-2	629	-0.32%
2023/10/31	1	88.50	2.1	88.60	88.60	-1.1	612	-0.18%
2023/10/27	2	90.45	1	91.00	89.00	1	618	0.16%
2023/10/19	2	89.10	0	0.00	89.30	2	644	0.31%
2023/10/12	0	0.00	0.1	91.50	91.50	-0.1	612	-0.02%
2023/10/11	0	0.00	1	91.10	90.70	-1	587	-0.17%
2023/09/27	0.4	84.70	0	0.00	84.20	0.4	607	0.07%
2023/09/20	0	0.00	1	86.00	85.30	-1	646	-0.15%
2023/09/15	0	0.00	4	87.40	87.20	-4	675	-0.59%
2023/09/14	1.3	86.90	0	0.00	87.10	1.3	676	0.19%
2023/09/11	1	86.00	0	0.00	85.70	1	737	0.14%
2023/09/06	1	86.50	0	0.00	87.40	1	918	0.11%
2023/09/04	1	86.10	0	0.00	86.00	1	953	0.10%
2023/08/31	1	86.40	0	0.00	86.20	1	985	0.10%
2023/08/30	1	90.00	1	90.10	90.10	0	973	0.00%
2023/08/28	0.1	90.00	0	0.00	89.50	0.1	1,001	0.01%
2023/08/24	4	91.00	0	0.00	90.70	4	994	0.40%
2023/08/22	0	0.00	5.1	88.90	89.20	-5.1	984	-0.52%
2023/08/17	0	0.00	1	88.20	87.90	-1	971	-0.10%
2023/08/10	0	0.00	3	87.83	87.70	-3	978	-0.31%
2023/08/02	1.1	90.12	0	0.00	90.20	1.1	950	0.12%
2023/07/26	0	0.00	2	90.80	91.50	-2	929	-0.22%
2023/07/24	1	89.70	0	0.00	89.80	1	930	0.11%
2023/07/19	3	92.63	0	0.00	91.80	3	923	0.33%
2023/07/18	7	94.47	9	94.74	93.90	-2	914	-0.22%
2023/07/17	2	95.00	0	0.00	95.50	2	907	0.22%
2023/07/14	0	0.00	1	93.50	93.50	-1	901	-0.11%
2023/07/13	3	93.80	0	0.00	93.40	3	906	0.33%
2023/07/11	1	92.80	0	0.00	93.40	1	910	0.11%
2023/07/06	2	94.35	1	94.60	94.10	1	943	0.11%
2023/07/05	1	97.00	0	0.00	96.80	1	924	0.11%
2023/07/04	1	95.60	0	0.00	98.00	1	907	0.11%
2023/07/03	1	95.10	0	0.00	95.20	1	880	0.11%
2023/06/30	1	94.10	0	0.00	95.10	1	878	0.11%
2023/06/28	1	93.10	0	0.00	93.10	1	872	0.11%
2023/06/27	3	93.57	6	94.40	93.00	-3	877	-0.34%
2023/06/26	7	95.04	0	0.00	95.20	7	869	0.80%
2023/06/21	0	0.00	1	93.90	93.90	-1	877	-0.11%
2023/06/19	1	93.20	0	0.00	93.00	1	877	0.11%
2023/06/16	0	0.00	1	93.80	94.20	-1	867	-0.12%
2023/06/15	0	0.00	2	94.80	94.90	-2	853	-0.23%
2023/06/14	5.1	94.00	3	94.30	93.80	2.1	836	0.25%
2023/06/13	3.1	97.85	0	0.00	97.30	3.1	763	0.40%
2023/06/12	3	97.30	12	97.23	98.40	-9	721	-1.25%
2023/06/09	0.2	94.00	0	0.00	93.90	0.2	660	0.02%
2023/06/07	0	0.00	1	92.40	92.70	-1	647	-0.15%
2023/06/06	0	0.00	1.1	91.41	91.80	-1.1	652	-0.17%
2023/06/05	1	91.30	1	90.90	91.30	0	662	0.00%
2023/06/02	0	91.60	0	0.00	90.50	0	666	0.00%
2023/06/01	0	91.05	0	0.00	91.60	0	661	0.00%
2023/05/31	2	89.20	0	90.00	89.60	2	635	0.31%
2023/05/29	1	88.30	0	0.00	88.60	1	664	0.15%
2023/05/26	0	0.00	0.2	88.60	87.90	-0.2	685	-0.02%
2023/05/22	0	0.00	3	89.70	89.10	-3	701	-0.43%
2023/05/18	0	0.00	3	88.10	88.10	-3	690	-0.43%
2023/05/15	1	86.00	0	0.00	86.20	1	687	0.15%
2023/05/12	0	86.11	0	0.00	86.70	0	692	0.00%
2023/05/11	2	86.50	0	0.00	85.80	2	693	0.29%
2023/05/09	5	87.02	0	0.00	86.90	5	701	0.71%
2023/05/08	0	0.00	1	86.90	86.90	-1	708	-0.14%
2023/05/05	0	86.10	0	0.00	86.00	0	715	0.00%
2023/05/04	0	85.70	0.2	85.30	85.70	-0.2	723	-0.02%
2023/05/03	0	85.70	0	0.00	85.10	0	728	0.00%
2023/05/02	5.1	86.19	1	86.30	85.70	4.1	730	0.56%
2023/04/28	0	87.20	0	0.00	86.10	0	737	0.00%
2023/04/27	0	86.70	0	0.00	87.10	0	729	0.00%
2023/04/26	0	86.10	0	0.00	86.70	0	729	0.00%
2023/04/25	1	86.71	0	0.00	86.20	1	722	0.14%
2023/04/24	0	0.00	1	87.10	87.30	-1	715	-0.14%
2023/04/18	0.3	90.01	1	89.50	89.50	-0.7	703	-0.10%
2023/04/17	1.1	91.25	6	91.23	90.80	-5	691	-0.72%
2023/04/12	1	90.70	1	91.10	91.00	0	666	0.00%
2023/04/10	1	89.40	0	0.00	89.10	1	630	0.16%
2023/04/07	1	88.30	1	88.20	88.10	0	622	0.00%
2023/03/29	0	0.00	1	88.30	88.30	-1	624	-0.16%
2023/03/27	0	0.00	4	89.15	89.20	-4	625	-0.64%
2023/03/24	0	0.00	5	88.84	88.80	-5	631	-0.79%
2023/03/22	0.2	87.31	0	0.00	87.30	0.2	620	0.04%
2023/03/21	0	87.10	0	0.00	86.90	0	622	0.00%
2023/03/20	0	86.00	0	0.00	86.30	0	623	0.00%
2023/03/17	0	85.50	0	0.00	85.40	0	633	0.00%
2023/03/16	0	85.20	0	0.00	84.30	0	627	0.00%
2023/03/15	0	86.00	2	86.10	85.30	-2	642	-0.31%
2023/03/14	0	85.60	0	0.00	85.50	0	726	0.00%
2023/03/13	1	85.80	0	0.00	86.40	1	738	0.14%
2023/03/10	0	87.50	1	87.50	86.40	-1	752	-0.13%
2023/03/09	0	89.40	0	0.00	88.40	0	749	0.00%
2023/03/08	2	88.75	1.5	88.47	88.80	0.6	758	0.08%
2023/03/07	1	87.02	0	0.00	87.20	1	759	0.14%
2023/03/06	3	87.04	0	0.00	86.90	3	752	0.40%
2023/03/03	0	86.40	1	86.60	86.00	-1	752	-0.13%
2023/03/02	0.2	87.04	2	86.90	86.50	-1.8	751	-0.24%
2023/03/01	0.1	85.54	5	86.40	86.90	-4.9	744	-0.65%
2023/02/24	1	85.21	4	85.55	85.20	-3	732	-0.41%
2023/02/20	5	85.02	1	85.00	84.80	4	773	0.52%
2023/02/17	0	0.00	1	84.00	84.00	-1	775	-0.13%
2023/02/14	1	83.70	0	0.00	83.70	1	850	0.12%
2023/02/10	0.1	83.00	4	83.80	82.90	-3.9	927	-0.42%
2023/02/09	0	0.00	2	83.50	83.50	-2	937	-0.21%
2023/02/08	0.2	83.30	0	0.00	83.30	0.2	944	0.02%
2023/02/07	2	83.20	0	0.00	83.20	2	945	0.21%
2023/02/06	0	0.00	0.7	83.90	84.00	-0.7	946	-0.07%
2023/02/03	0	0.00	1	83.20	83.30	-1	948	-0.11%
2023/02/02	0.2	82.00	0	0.00	82.90	0.2	956	0.02%
2023/02/01	0	81.50	0	0.00	81.40	0	994	0.00%
2023/01/31	0	81.00	0	0.00	81.30	0	992	0.00%
2023/01/30	0.3	80.50	0	0.00	80.90	0.3	997	0.03%
2023/01/13	0	0.00	1	80.00	79.70	-1	1,034	-0.10%
2023/01/11	1	80.10	0	0.00	80.10	1	1,106	0.09%
2023/01/04	2	79.40	0	0.00	79.30	2	1,273	0.16%
2022/12/22	1	79.20	0	0.00	79.00	1	1,451	0.07%
2022/12/20	0	0.00	2	79.75	79.50	-2	1,486	-0.13%
2022/12/19	1	80.40	0	0.00	80.40	1	1,513	0.07%
2022/12/15	1	80.10	0	0.00	80.10	1	1,538	0.07%
2022/12/12	0.1	81.10	0	0.00	80.90	0.1	1,598	0.01%
2022/12/09	1	81.10	0	0.00	81.10	1	1,645	0.06%
2022/12/08	1.1	81.64	0	0.00	82.10	1.1	1,730	0.06%
2022/12/07	0	0.00	3	80.90	81.00	-3	1,760	-0.17%
2022/12/06	6.7	82.85	0	0.00	81.40	6.7	1,799	0.37%
2022/12/05	0.2	88.90	0	0.00	88.90	0.2	1,749	0.01%
2022/12/02	0	89.25	2	89.65	89.80	-2	1,787	-0.11%
2022/12/01	0	88.30	2	88.40	88.40	-2	1,828	-0.11%
2022/11/30	3.1	88.89	4	88.80	88.00	-1	1,895	-0.05%
2022/11/29	1	88.70	3	88.17	88.90	-2	1,877	-0.11%
2022/11/25	0	0.00	3	86.90	85.10	-3	1,866	-0.16%
2022/11/24	2	85.85	0.1	85.80	86.30	2	1,878	0.10%
2022/11/22	4	86.83	4	87.23	86.80	0	1,872	0.00%
2022/11/21	0	85.40	0	0.00	87.30	0	1,870	0.00%
2022/11/17	1	86.90	0.1	87.00	87.20	0.9	1,891	0.05%
2022/11/14	0.4	85.00	0	0.00	86.10	0.4	1,893	0.02%
2022/11/11	0	0.00	0.2	85.20	84.70	-0.2	1,883	-0.01%
2022/11/10	4.1	84.59	4	84.05	84.00	0.1	1,870	0.01%
2022/11/09	2	84.40	5	84.48	84.90	-3	1,867	-0.16%
2022/11/08	0	0.00	1	82.00	81.50	-1	1,814	-0.06%
2022/11/07	0	0.00	1	81.70	81.00	-1	1,826	-0.05%
2022/11/04	3.1	80.29	3	79.70	80.20	0.1	1,851	0.00%
2022/11/03	0	0.00	1	80.00	80.80	-1	1,854	-0.05%
2022/11/02	1	80.50	0	0.00	80.50	1	1,865	0.05%
2022/11/01	0	0.00	2	79.50	80.20	-2	1,872	-0.11%
2022/10/31	2	78.90	4	79.23	78.70	-2	1,883	-0.11%
2022/10/28	10.1	79.55	7	79.99	78.00	3.1	1,891	0.16%
2022/10/27	1	82.21	2	82.85	82.80	-1	1,873	-0.05%
2022/10/25	0	0.00	0.2	82.20	82.00	-0.2	1,999	-0.01%
2022/10/21	3.1	85.51	0	0.00	84.30	3.1	2,019	0.15%
2022/10/20	4.1	86.52	1	87.00	86.60	3.1	1,997	0.16%
2022/10/19	2.2	88.71	1	89.20	88.50	1.2	1,961	0.06%
2022/10/18	1	90.20	1.1	89.94	89.50	-0.1	1,922	-0.01%
2022/10/17	0.2	85.70	0	0.00	86.40	0.2	1,875	0.01%
2022/10/14	1	87.90	1	88.40	90.00	0	1,834	0.00%
2022/10/12	1	86.60	0	0.00	86.20	1	1,769	0.06%
2022/10/11	0.1	86.80	0	0.00	86.70	0.1	1,749	0.01%
2022/10/07	2	90.00	0.1	89.60	89.30	1.9	1,736	0.11%
2022/10/05	1	88.30	1	88.20	88.20	0	1,678	0.00%
2022/10/03	1	82.20	1	81.80	82.60	0	1,635	0.00%
2022/09/30	3	84.03	0	0.00	85.20	3	1,612	0.19%
2022/09/29	1.1	86.93	0	0.00	86.60	1.1	1,599	0.07%
2022/09/28	3	88.10	0	0.00	84.80	3	1,587	0.19%
2022/09/27	0	0.00	1	86.80	88.20	-1	1,583	-0.06%
2022/09/26	2	85.40	0	0.00	85.00	2	1,566	0.13%
2022/09/22	0	0.00	0.2	89.40	89.40	-0.2	1,526	-0.02%
2022/09/21	0	0.00	1	91.20	89.40	-1	1,505	-0.07%
2022/09/19	1	90.80	0.1	91.50	91.50	0.9	1,448	0.07%
2022/09/15	2	91.85	0	0.00	91.50	2	1,379	0.14%
2022/09/14	4	90.53	3	91.13	90.80	1	1,283	0.08%
2022/09/13	3	91.50	2	91.70	91.70	1	1,242	0.08%
2022/09/12	6	89.45	6	89.80	89.10	0	1,189	0.00%
2022/09/08	1	88.70	1	89.20	89.20	0	1,155	0.00%
2022/09/07	2	88.60	3	88.10	88.40	-1	1,104	-0.09%
2022/09/06	0	0.00	5	85.14	87.60	-5	1,043	-0.48%
2022/09/05	3	82.57	3	82.60	82.10	0	963	0.00%
2022/09/02	0	0.00	0.1	84.20	84.10	-0.1	958	-0.01%
2022/09/01	3	84.10	1	83.50	85.00	2	950	0.21%
2022/08/31	1	83.90	1.1	83.80	84.40	-0.1	931	-0.01%
2022/08/29	1	79.80	0.1	79.80	79.90	1	912	0.10%
2022/08/24	0.1	83.20	1	83.00	83.40	-1	875	-0.11%
2022/08/23	5	82.90	0	0.00	82.60	5	851	0.59%
2022/08/22	1	86.89	1	85.90	85.40	0	827	0.00%
2022/08/19	0	0.00	1	86.00	85.90	-1	813	-0.12%
2022/08/18	0	0.00	1	85.00	85.80	-1	803	-0.12%
2022/08/17	1	85.62	1	85.30	85.20	0	795	0.00%
2022/08/16	0	0.00	3	86.40	86.40	-3	779	-0.38%
2022/08/15	3	83.77	0	0.00	83.50	3	750	0.40%
2022/08/12	0.2	85.07	0	0.00	84.60	0.2	735	0.02%
2022/08/11	1	84.00	0	0.00	84.80	1	712	0.14%
2022/08/10	0.1	82.90	0	0.00	83.00	0.1	676	0.01%
2022/08/09	0	0.00	2	82.50	82.60	-2	666	-0.30%
2022/08/08	1	82.30	0	0.00	82.00	1	654	0.16%
2022/08/03	0.2	80.50	0	0.00	80.50	0.2	598	0.03%
2022/08/02	5	80.32	2	81.30	80.20	3	572	0.52%
2022/08/01	2	81.20	2	82.40	83.20	0	535	0.00%
2022/07/29	1	78.20	2	79.75	80.70	-1	436	-0.23%
2022/07/26	2	73.90	0	0.00	73.00	2	407	0.49%
2022/07/21	0	75.00	0	0.00	75.50	0	415	0.00%
2022/07/13	0	0.00	1	72.30	72.60	-1	420	-0.24%
2022/07/06	0	0.00	1	69.80	68.50	-1	396	-0.25%
2022/07/05	1	68.00	0	0.00	69.00	1	391	0.26%
2022/07/01	1	75.90	0	0.00	72.10	1	368	0.27%
2022/06/29	0	0.00	1	79.30	79.80	-1	349	-0.29%
2022/06/24	0.1	79.50	0	0.00	79.10	0.1	366	0.03%
2022/06/16	0.1	81.60	0	0.00	80.20	0.1	361	0.01%
2022/06/07	0.4	82.70	0	0.00	82.40	0.4	396	0.10%
2022/06/01	0.1	82.50	1	82.10	82.10	-0.9	416	-0.21%
2022/05/25	0	0.00	1	79.90	80.20	-1	436	-0.23%
2022/05/23	0	0.00	1	79.50	79.50	-1	459	-0.22%
2022/05/18	1	79.50	2	79.30	79.40	-1	476	-0.21%
2022/05/17	0	0.00	1	79.00	78.90	-1	479	-0.21%
2022/05/05	2	84.40	2	84.30	83.70	0	565	0.00%
2022/05/04	1	84.30	1	83.70	83.50	0	557	0.00%
2022/05/03	0.2	81.90	0	0.00	82.40	0.2	555	0.04%
2022/04/28	0	0.00	3	80.57	80.50	-3	562	-0.53%
2022/04/27	0.2	80.40	0	0.00	80.40	0.2	563	0.04%
2022/04/26	0.1	81.30	2	81.85	82.00	-1.9	562	-0.34%
2022/04/22	0	0.00	1	83.50	83.70	-1	565	-0.18%
2022/04/21	0.1	83.00	0	0.00	83.70	0.1	573	0.01%
2022/04/20	1	82.60	1	83.20	83.30	0	574	0.00%
2022/04/14	1	80.90	0	0.00	80.90	1	608	0.16%
2022/04/13	0	81.40	0	0.00	81.40	0	614	0.00%
2022/04/11	0	82.50	0	0.00	80.50	0	630	0.00%
2022/04/07	0	0.00	2	83.00	82.80	-2	632	-0.32%
2022/04/01	0.2	85.00	0	0.00	85.20	0.2	638	0.02%
2022/03/31	1	85.90	1	85.60	85.50	0	640	0.00%
2022/03/30	0	0.00	1	84.00	84.10	-1	627	-0.16%
2022/03/25	0.4	83.33	0	0.00	83.40	0.4	647	0.05%
2022/03/24	0.5	83.09	0	0.00	83.50	0.5	653	0.08%
2022/03/23	0	0.00	2	83.50	83.50	-2	666	-0.30%
2022/03/22	2.2	82.37	0	0.00	82.20	2.2	672	0.33%
2022/03/18	0	0.00	1	82.80	81.50	-1	699	-0.14%
2022/03/17	1	83.70	2	82.45	82.80	-1	720	-0.14%
2022/03/16	0	0.00	2	82.25	82.40	-2	745	-0.27%
2022/03/15	1	80.90	0	0.00	80.10	1	858	0.12%
2022/03/14	1	82.40	1	81.70	81.60	0	943	0.00%
2022/03/10	0.3	81.60	0	0.00	81.30	0.3	978	0.03%
2022/03/09	0	80.40	0	0.00	80.50	0	1,031	0.00%
2022/03/08	0	0.00	2	80.30	80.40	-2	1,069	-0.19%
2022/03/04	0	0.00	1	83.40	83.00	-1	1,083	-0.09%
2022/03/03	0	0.00	1	83.60	83.50	-1	1,103	-0.09%
2022/03/02	2.1	83.30	1	83.20	83.10	1.1	1,122	0.10%
2022/03/01	0	0.00	2	82.00	82.50	-2	1,138	-0.18%
2022/02/25	1	81.60	8	82.35	81.60	-7	1,138	-0.61%
2022/02/22	0	0.00	2	85.20	85.50	-2	1,138	-0.18%
2022/02/21	0	0.00	1	85.90	85.90	-1	1,139	-0.09%
2022/02/17	1	85.30	0	0.00	85.20	1	1,183	0.08%
2022/02/14	0	0.00	4	85.78	85.00	-4	1,194	-0.33%
2022/02/11	3.1	87.76	1	88.80	88.60	2.1	1,171	0.17%
2022/01/26	0.1	89.40	0	0.00	88.80	0.1	1,294	0.01%
2022/01/14	0.2	90.20	0	0.00	90.30	0.2	1,670	0.01%
2022/01/13	2	90.95	4	91.10	91.20	-2	1,716	-0.12%
2022/01/12	2	90.50	0	0.00	90.50	2	1,733	0.12%
2022/01/10	1	92.20	0	0.00	92.70	1	1,780	0.06%
2022/01/07	1	92.80	0	0.00	91.90	1	1,785	0.06%
2022/01/05	1	94.70	0	0.00	94.20	1	1,793	0.06%
2021/12/30	0	0.00	8	94.65	94.40	-8	1,820	-0.44%
2021/12/29	2.2	94.98	5	94.72	94.50	-2.9	1,824	-0.16%
2021/12/28	0	0.00	1	94.70	94.90	-1	1,842	-0.05%
2021/12/24	1	94.10	0	0.00	93.50	1	1,871	0.05%
2021/12/23	2	95.25	2	95.10	94.90	0	1,881	0.00%
2021/12/22	1	94.00	2	94.25	94.20	-1	1,889	-0.05%
2021/12/20	1	93.70	0	0.00	92.30	1	1,891	0.05%
2021/12/17	1	93.00	0	0.00	93.20	1	1,888	0.05%
2021/12/15	0	0.00	2	94.20	93.90	-2	1,882	-0.11%
2021/12/14	3	94.93	0	0.00	93.80	3	1,888	0.16%
2021/12/13	1	96.80	0	0.00	95.70	1	1,867	0.05%
2021/12/10	5	99.00	0	0.00	98.70	5	1,841	0.27%
2021/12/09	9	99.82	3	100.67	99.30	6	1,810	0.33%
2021/12/08	2	98.00	17	98.37	100.50	-15	1,687	-0.89%
2021/12/07	1	95.60	6	95.18	94.90	-5	1,605	-0.31%
2021/12/06	17.7	93.12	0	0.00	93.70	17.7	1,585	1.12%
2021/12/03	2.1	94.50	0	0.00	94.50	2.1	1,579	0.13%
2021/12/02	11	94.45	4	94.70	96.00	7	1,524	0.46%
2021/12/01	3	94.20	3	93.60	93.90	0	1,489	0.00%
2021/11/29	0.1	91.40	2	91.00	91.30	-2	1,469	-0.13%
2021/11/26	3	92.60	0	0.00	92.30	3	1,453	0.21%
2021/11/25	1	94.20	0	0.00	94.90	1	1,439	0.07%
2021/11/24	0.1	92.80	1	93.00	92.40	-1	1,430	-0.07%
2021/11/23	1	92.80	0	0.00	92.90	1	1,445	0.07%
2021/11/22	0	0.00	2	93.75	94.30	-2	1,444	-0.14%
2021/11/19	3	92.97	1	92.40	92.10	2	1,443	0.14%
2021/11/18	2	92.60	2	92.60	92.50	0	1,450	0.00%
2021/11/17	4	94.50	2	94.95	93.40	2	1,443	0.14%
2021/11/16	0	0.00	1	92.90	93.20	-1	1,410	-0.07%
2021/11/15	0	92.80	1	93.00	92.70	-1	1,416	-0.07%
2021/11/12	0	0.00	10	92.67	92.50	-10	1,411	-0.71%
2021/11/11	0	0.00	1.1	93.35	93.30	-1.1	1,410	-0.08%
2021/11/09	2	93.60	0	0.00	93.40	2	1,409	0.14%
2021/11/08	1.1	94.43	0	0.00	92.50	1.1	1,400	0.08%
2021/11/05	1	94.80	2	95.05	95.40	-1	1,383	-0.07%
2021/11/04	4	96.15	3	95.60	95.40	1	1,376	0.07%
2021/11/03	1	93.70	1	93.80	95.00	0	1,342	0.00%
2021/11/02	15	94.86	12	93.86	95.70	3	1,299	0.23%
2021/11/01	1.1	87.07	16	90.01	90.40	-14.9	1,126	-1.32%
2021/10/29	0	82.10	0	0.00	82.20	0	1,068	0.00%
2021/10/28	23.1	84.14	24	83.86	83.10	-0.9	1,069	-0.08%
2021/10/27	0	0.00	1	81.20	81.60	-1	1,051	-0.10%
2021/10/26	1	80.10	5	81.48	80.40	-4	1,040	-0.38%
2021/10/25	1	79.40	1	80.70	80.60	0	1,052	0.00%
2021/10/22	2	80.45	0	0.00	80.50	2	1,068	0.19%
2021/10/21	4	81.91	6	82.95	81.30	-2	1,111	-0.18%
2021/10/20	4	80.78	1	81.40	80.50	3	1,064	0.28%
2021/10/19	3	80.73	1	79.20	81.00	2	1,053	0.19%
2021/10/18	1	78.50	1	77.40	77.30	0	1,021	0.00%
2021/10/15	0	0.00	1	79.60	79.40	-1	1,033	-0.10%
2021/10/14	1	78.80	0	0.00	79.20	1	1,040	0.10%
2021/10/08	1	85.30	1	85.10	85.30	0	1,091	0.00%
2021/10/07	0	0.00	1	83.20	85.10	-1	1,189	-0.08%
2021/10/05	3	83.50	2	83.50	83.50	1	1,260	0.08%
2021/10/04	1	84.40	4	84.80	83.00	-3	1,247	-0.24%
2021/10/01	3	84.97	2	85.15	84.70	1	1,238	0.08%
2021/09/29	0	0.00	1	89.30	89.00	-1	1,212	-0.08%
2021/09/28	2	92.30	0	0.00	92.20	2	1,201	0.17%
2021/09/24	1	93.30	0	0.00	93.20	1	1,198	0.08%
2021/09/17	1	95.70	0	0.00	95.00	1	1,207	0.08%
2021/09/15	0	0.00	1	96.20	96.50	-1	1,216	-0.08%
2021/09/14	0	0.00	1	95.40	95.10	-1	1,224	-0.08%
2021/09/13	1	96.00	0	0.00	95.20	1	1,229	0.08%
2021/09/10	2	95.00	0	0.00	95.20	2	1,230	0.16%
2021/09/09	0	0.00	1	95.20	95.30	-1	1,233	-0.08%
2021/09/06	0	0.00	0.1	98.60	98.00	-0.1	1,246	-0.01%
2021/09/03	1	99.40	0	0.00	99.10	1	1,250	0.08%
2021/09/02	0	0.00	2	99.15	99.00	-2	1,254	-0.16%
2021/09/01	0	0.00	1	97.10	97.90	-1	1,249	-0.08%
2021/08/31	2	96.70	0	0.00	96.30	2	1,254	0.16%
2021/08/30	0.2	97.60	0	0.00	96.80	0.2	1,256	0.02%
2021/08/27	4	97.80	0	0.00	97.10	4	1,248	0.32%
2021/08/26	0	0.00	1	98.90	98.90	-1	1,232	-0.08%
2021/08/25	2	98.95	4	99.95	99.90	-2	1,238	-0.16%
2021/08/24	0.1	104.50	6	104.50	103.50	-6	1,237	-0.48%
2021/08/23	1	104.50	0	0.00	104.50	1	1,232	0.08%
2021/08/20	2	104.50	0	0.00	104.00	2	1,235	0.16%
2021/08/19	1	108.50	1	106.50	105.50	0	1,236	0.00%
2021/08/18	1	102.00	0	0.00	106.00	1	1,224	0.08%
2021/08/17	0	0.00	1	105.00	105.00	-1	1,223	-0.08%
2021/08/16	0	0.00	1	105.00	104.50	-1	1,222	-0.08%
2021/08/10	0	0.00	3	110.50	109.50	-3	1,266	-0.24%
2021/08/09	0	0.00	3	110.00	109.00	-3	1,280	-0.23%
2021/08/06	1	111.50	0	0.00	111.00	1	1,285	0.08%
2021/08/05	0	0.00	1	112.50	112.00	-1	1,313	-0.08%
2021/08/03	8.2	113.01	8	114.50	113.50	0.2	1,366	0.01%
2021/08/02	3	111.00	2	112.00	112.50	1	1,362	0.07%
2021/07/30	1	111.00	1	111.00	111.00	0	1,374	0.00%
2021/07/29	2	113.00	3	112.17	112.50	-1	1,438	-0.07%
2021/07/28	4	109.00	0	0.00	108.50	4	1,514	0.26%
2021/07/27	5	111.90	5	112.80	112.50	0	1,535	0.00%
2021/07/23	0	0.00	2	107.75	107.50	-2	1,538	-0.13%
2021/07/22	0	0.00	2	108.00	107.50	-2	1,546	-0.13%
2021/07/20	2	107.50	0	0.00	107.50	2	1,550	0.13%
2021/07/19	2	108.50	3	108.50	108.50	-1	1,580	-0.06%
2021/07/16	5	111.50	1	112.00	111.00	4	1,594	0.25%
2021/07/15	4	113.00	8	113.31	113.50	-4	1,593	-0.25%
2021/07/14	4	120.13	0	0.00	117.00	4	1,586	0.25%
2021/07/13	1	114.50	9	112.39	115.50	-8	1,496	-0.53%
2021/07/12	1	105.00	0	0.00	105.00	1	1,460	0.07%
2021/07/09	1	105.00	0	0.00	105.00	1	1,466	0.07%
2021/07/07	1	104.50	1	105.00	104.50	0	1,494	0.00%
2021/07/05	0.1	106.00	0	0.00	106.00	0.1	1,505	0.01%
2021/07/02	0	0.00	1	105.00	105.00	-1	1,517	-0.07%
2021/06/30	1	105.00	0	0.00	105.50	1	1,554	0.06%
2021/06/29	1	106.00	0	0.00	105.00	1	1,550	0.06%
2021/06/28	1.1	106.62	1	106.50	106.50	0.1	1,563	0.01%
2021/06/25	1	108.00	2	109.00	108.00	-1	1,575	-0.06%
2021/06/24	1	108.50	36	107.49	108.50	-35	1,587	-2.20%
2021/06/23	2	106.50	1	106.00	107.50	1	1,590	0.06%
2021/06/22	2	105.50	0	0.00	105.00	2	1,599	0.13%
2021/06/21	2	106.00	0	0.00	105.50	2	1,624	0.12%
2021/06/18	2	107.00	0	0.00	108.00	2	1,651	0.12%
2021/06/17	0	0.00	40	105.50	107.00	-40	1,677	-2.38%
2021/06/16	1.2	105.58	0.2	106.50	105.50	1	1,716	0.06%
2021/06/15	40	106.50	0	0.00	106.50	40	1,750	2.29%
2021/06/09	1	106.00	0	0.00	105.00	1	1,755	0.06%
2021/06/08	1	107.00	1	107.00	106.50	0	1,762	0.00%
2021/05/31	1	107.50	1	108.00	107.50	0	1,830	0.00%
2021/05/27	0	105.50	1	106.00	105.00	-1	1,948	-0.05%
2021/05/26	2	105.25	0	0.00	105.50	2	2,001	0.10%
2021/05/25	1.2	105.25	2	106.75	106.50	-0.8	2,038	-0.04%
2021/05/21	1	103.50	1	103.50	104.00	0	2,036	0.00%
2021/05/20	1	103.50	1	104.50	102.00	0	2,049	0.00%
2021/05/19	1	101.50	1	103.50	103.00	0	2,056	0.00%
2021/05/18	2	99.70	3	101.33	101.00	-1	2,053	-0.05%
2021/05/17	1	99.30	1	100.50	101.00	0	2,018	0.00%
2021/05/13	2	101.05	3	98.33	103.50	-1	1,984	-0.05%
2021/05/12	0	0.00	2	98.20	100.00	-2	1,974	-0.10%
2021/05/11	1	102.00	1	101.50	103.00	0	1,949	0.00%
2021/05/10	3	107.83	0	0.00	107.00	3	1,921	0.16%
2021/05/07	1.1	107.52	3	108.17	109.00	-2	1,943	-0.10%
2021/05/06	3.1	103.68	4	104.63	105.50	-0.9	1,928	-0.05%
2021/05/05	8	106.94	7	106.93	105.50	1	1,863	0.05%
2021/05/04	1.1	117.00	5.2	117.16	116.00	-4.1	1,771	-0.23%
2021/05/03	19.2	120.77	7	121.57	121.50	12.2	1,744	0.70%
2021/04/29	5	126.00	0	0.00	126.50	5	1,714	0.29%
2021/04/28	1	127.00	2	124.75	125.00	-1	1,729	-0.06%
2021/04/27	5.1	127.01	0	0.00	127.00	5.1	1,737	0.29%
2021/04/26	9	126.11	0	0.00	127.50	9	1,773	0.51%
2021/04/23	2	122.25	1	122.00	122.50	1	1,783	0.06%
2021/04/21	3	127.67	0	0.00	127.00	3	1,840	0.16%
2021/04/20	8	127.31	0	0.00	127.00	8	1,849	0.43%
2021/04/19	0	0.00	8	127.94	128.00	-8	1,861	-0.43%
2021/04/16	5	129.40	0	0.00	129.00	5	1,852	0.27%
2021/04/15	2	131.50	0	0.00	131.00	2	1,829	0.11%
2021/04/14	0	0.00	10	131.60	131.00	-10	1,864	-0.54%
2021/04/13	0	133.00	1	133.00	131.50	-1	1,889	-0.05%
2021/04/12	0	0.00	10	132.50	132.50	-10	1,887	-0.53%
2021/04/09	1	133.50	0	0.00	133.50	1	1,895	0.05%
2021/04/08	1	132.50	0	0.00	134.00	1	1,888	0.05%
2021/04/07	2	132.00	0	0.00	133.50	2	1,876	0.11%
2021/04/06	11	134.00	0	0.00	133.50	11	1,849	0.59%
2021/04/01	1	133.50	0	0.00	133.00	1	1,848	0.05%
2021/03/31	4	133.38	1	133.50	133.00	3	1,850	0.16%
2021/03/30	2	134.75	0	0.00	134.50	2	1,863	0.11%
2021/03/29	1	132.50	3	134.33	134.00	-2	1,866	-0.11%
2021/03/26	2	134.00	1	133.00	134.00	1	1,865	0.05%
2021/03/25	2	132.00	0	0.00	131.50	2	1,877	0.11%
2021/03/24	0	0.00	2	132.00	132.00	-2	1,879	-0.11%
2021/03/23	5	132.30	2	132.75	131.50	3	1,865	0.16%
2021/03/22	4	133.63	2	134.00	132.50	2	1,862	0.11%
2021/03/19	1	133.00	0	0.00	133.00	1	1,858	0.05%
2021/03/18	2	136.50	4	137.63	138.50	-2	1,841	-0.11%
2021/03/15	1	134.00	1	133.50	134.00	0	1,903	0.00%
2021/03/11	4	133.50	0	0.00	133.00	4	2,068	0.19%
2021/03/10	1	132.50	1	132.50	133.00	0	2,077	0.00%
2021/03/09	0	0.00	1	132.00	132.50	-1	2,161	-0.05%
2021/03/08	1	133.50	1	133.00	133.00	0	2,181	0.00%
2021/03/05	1	135.00	0	0.00	135.00	1	2,216	0.05%
2021/03/04	4	135.75	1	135.50	136.00	3	2,226	0.13%
2021/03/03	7	139.86	4	139.00	139.00	3	2,203	0.14%
2021/03/02	1.1	136.98	2	138.00	137.00	-1	2,131	-0.04%
2021/02/26	1.2	135.33	6	135.50	137.00	-4.8	2,103	-0.23%
2021/02/25	4	133.50	1	135.00	133.00	3	2,066	0.15%
2021/02/24	1	136.50	0	0.00	136.00	1	2,045	0.05%
2021/02/23	0	0.00	1	136.50	136.50	-1	2,067	-0.05%
2021/02/22	1	137.00	0	0.00	136.50	1	2,075	0.05%
2021/02/19	0	0.00	3	137.50	137.00	-3	2,102	-0.14%
2021/02/18	1	133.00	2	135.00	136.00	-1	2,105	-0.05%
2021/02/17	2	132.00	1	132.50	132.50	1	2,113	0.05%
2021/02/05	1	131.50	0	0.00	131.50	1	2,115	0.05%
2021/02/04	1	130.50	1	131.00	131.00	0	2,121	0.00%
2021/02/02	0	0.00	7	134.21	133.00	-7	2,120	-0.33%
2021/02/01	9	134.83	0	0.00	134.00	9	2,115	0.43%
2021/01/29	0	0.00	1	135.50	135.50	-1	2,145	-0.05%
2021/01/28	1	135.50	0	0.00	133.50	1	2,137	0.05%
2021/01/27	1	134.50	0	0.00	134.50	1	2,153	0.05%
2021/01/26	3	136.50	0	0.00	135.50	3	2,169	0.14%
2021/01/25	0	0.00	2	136.25	137.00	-2	2,213	-0.09%
2021/01/22	0	0.00	1	135.50	134.50	-1	2,303	-0.04%
2021/01/21	1	135.00	0	0.00	133.50	1	2,314	0.04%
2021/01/20	2	134.00	0	0.00	134.50	2	2,321	0.09%
2021/01/18	1	134.50	1	139.50	139.50	0	2,288	0.00%
2021/01/15	3	137.67	1	137.50	136.00	2	2,248	0.09%
2021/01/14	6	139.67	0	0.00	140.00	6	2,191	0.27%
2021/01/13	3	142.50	0	0.00	142.50	3	2,213	0.14%
2021/01/12	1	143.50	0	0.00	142.50	1	2,195	0.05%
2021/01/08	2	148.00	3	148.33	147.50	-1	2,221	-0.05%
2021/01/07	1	150.50	1	150.00	149.00	0	2,203	0.00%
2021/01/06	2	148.50	11	149.00	149.00	-9	2,173	-0.41%
2021/01/05	0	0.00	1	148.00	148.00	-1	2,141	-0.05%
2021/01/04	2	148.75	0	0.00	148.00	2	2,206	0.09%
2020/12/31	3	146.83	0	0.00	146.50	3	2,276	0.13%
2020/12/29	1	148.00	0	0.00	147.50	1	2,329	0.04%
2020/12/28	11	147.45	1	147.00	147.50	10	2,347	0.43%
2020/12/23	1	147.50	0	0.00	148.00	1	2,321	0.04%
2020/12/22	3	148.67	10	149.00	147.00	-7	2,329	-0.30%
2020/12/21	15	148.67	0	0.00	147.00	15	2,358	0.64%
2020/12/18	3	149.50	12	149.63	151.00	-9	2,343	-0.38%
2020/12/17	1	150.00	13	150.00	149.00	-12	2,345	-0.51%
2020/12/16	10	150.50	1	151.00	150.00	9	2,341	0.38%
2020/12/14	2	151.50	1	151.00	150.50	1	2,306	0.04%
2020/12/11	6	148.75	13	149.31	150.50	-7	2,306	-0.30%
2020/12/10	3	149.50	0	0.00	149.00	3	2,271	0.13%
2020/12/09	1	151.00	7	151.71	151.00	-6	2,279	-0.26%
2020/12/08	6	149.83	2	151.75	149.50	4	2,258	0.18%
2020/12/07	6	150.67	6	151.33	152.00	0	2,224	0.00%
2020/12/04	0	0.00	1	146.00	146.00	-1	2,121	-0.05%
2020/12/03	3	146.00	0	0.00	146.50	3	2,129	0.14%
2020/12/02	2	145.00	0	0.00	144.00	2	2,091	0.10%
2020/12/01	1	144.00	1	144.50	145.50	0	2,103	0.00%
2020/11/30	2	141.50	0	0.00	141.50	2	2,129	0.09%
2020/11/27	1	141.00	0	0.00	140.50	1	2,168	0.05%
2020/11/26	5	139.40	0	0.00	139.50	5	2,215	0.23%
2020/11/25	0	0.00	3	139.83	140.00	-3	2,231	-0.13%
2020/11/23	1	141.50	1	143.50	141.50	0	2,278	0.00%
2020/11/20	1	141.00	2	140.50	141.00	-1	2,321	-0.04%
2020/11/19	1	142.50	0	0.00	142.50	1	2,341	0.04%
2020/11/18	0	0.00	1	145.00	144.00	-1	2,360	-0.04%
2020/11/17	0	0.00	1	141.50	141.50	-1	2,349	-0.04%
2020/11/16	3	141.50	0	0.00	141.00	3	2,467	0.12%
2020/11/13	1	140.50	0	0.00	140.50	1	2,574	0.04%
2020/11/11	1	140.50	0	0.00	140.50	1	2,600	0.04%
2020/11/04	1	138.50	0	0.00	139.50	1	2,709	0.04%
2020/11/03	6	138.58	0	0.00	139.00	6	2,749	0.22%
2020/10/30	3	141.00	2	140.50	141.00	1	2,889	0.03%
2020/10/29	4	145.00	2	146.00	145.00	2	3,050	0.07%
2020/10/28	1	148.00	0	0.00	147.50	1	3,223	0.03%
2020/10/27	1	149.00	4	149.00	150.00	-3	3,302	-0.09%
2020/10/26	3	149.50	3	152.17	149.00	0	3,469	0.00%
2020/10/23	0	0.00	2	152.25	152.00	-2	3,483	-0.06%
2020/10/22	1	152.00	0	0.00	152.00	1	3,569	0.03%
2020/10/21	2	153.25	8	154.88	153.00	-6	3,610	-0.17%
2020/10/20	4	150.75	1	150.00	151.00	3	3,613	0.08%
2020/10/19	7	152.43	0	0.00	152.00	7	3,835	0.18%
2020/10/16	4	152.88	16	153.72	153.00	-12	4,016	-0.30%
2020/10/15	2	149.75	0	0.00	149.50	2	3,995	0.05%
2020/10/14	2	151.75	2	151.75	151.00	0	4,138	0.00%
2020/10/13	1	152.50	1	152.00	152.00	0	4,187	0.00%
2020/10/12	3	152.00	8	151.88	151.00	-5	4,179	-0.12%
2020/10/08	7	150.79	4	148.88	148.50	3	4,120	0.07%
2020/10/07	0	0.00	2	154.00	154.50	-2	4,067	-0.05%
2020/10/06	0	0.00	2	153.00	153.50	-2	4,058	-0.05%
2020/10/05	3	150.17	3	151.17	150.00	0	4,050	0.00%
2020/09/25	1	144.00	0	0.00	144.00	1	4,167	0.02%
2020/09/24	6	146.50	5	144.20	144.00	1	4,174	0.02%
2020/09/22	1	151.00	1	153.00	151.00	0	4,276	0.00%
2020/09/21	0	0.00	2	155.75	154.00	-2	4,281	-0.05%
2020/09/16	1	158.50	1	157.00	156.50	0	4,366	0.00%
2020/09/15	1	157.50	2	157.50	158.00	-1	4,370	-0.02%
2020/09/14	0	0.00	2	156.00	156.00	-2	4,406	-0.05%
2020/09/10	0	0.00	0	153.00	152.50	0	4,408	0.00%
2020/09/09	0	0.00	9	152.17	154.00	-9	4,403	-0.20%
2020/09/08	3	153.50	10	152.45	153.50	-7	4,408	-0.16%
2020/09/07	1	149.00	0	0.00	149.50	1	4,410	0.02%
2020/09/04	11	154.23	8	153.94	154.50	3	4,422	0.07%
2020/09/03	17	157.94	17	156.50	156.50	0	4,455	0.00%
2020/09/02	4	153.75	0	0.00	153.50	4	4,381	0.09%
2020/09/01	2	149.00	1	150.00	149.50	1	4,363	0.02%
2020/08/31	0	0.00	2	155.50	154.00	-2	4,329	-0.05%
2020/08/28	0	0.00	17	157.24	158.00	-17	4,329	-0.39%
2020/08/27	1	157.00	3	156.83	156.50	-2	4,325	-0.05%
2020/08/26	0	0.00	3	164.50	165.00	-3	4,308	-0.07%
2020/08/25	0	0.00	3	164.00	165.00	-3	4,266	-0.07%
2020/08/21	0	0.00	4	159.00	158.50	-4	4,244	-0.09%
2020/08/20	9	154.28	3	155.50	155.50	6	4,228	0.14%
2020/08/19	7	168.43	3	168.17	166.50	4	4,148	0.10%
2020/08/18	1	164.00	0	0.00	165.50	1	4,039	0.02%
2020/08/17	1	166.00	2	164.75	165.50	-1	4,029	-0.02%
2020/08/14	2	167.75	1	166.00	166.00	1	4,031	0.02%
2020/08/13	0	0.00	1	165.00	165.50	-1	4,012	-0.02%
2020/08/12	5	165.50	8	165.13	165.00	-3	3,988	-0.08%
2020/08/11	3	164.17	4	165.00	165.00	-1	3,984	-0.03%
2020/08/10	10	163.05	2	163.50	162.50	8	3,967	0.20%
2020/08/07	6	165.17	2	165.75	167.00	4	3,969	0.10%
2020/08/06	5	164.10	6	165.25	164.50	-1	3,908	-0.03%
2020/08/05	9	168.94	24	169.81	169.00	-15	3,813	-0.39%
2020/08/04	4	167.50	22	164.75	168.00	-18	3,723	-0.48%
2020/08/03	7	162.64	7	161.57	160.50	0	3,475	0.00%
2020/07/31	7	156.50	5	157.60	159.00	2	3,292	0.06%
2020/07/30	20	157.08	22	157.20	158.00	-2	3,217	-0.06%
2020/07/29	2	149.00	0	0.00	151.00	2	3,103	0.06%
2020/07/28	4	149.13	5	150.30	148.50	-1	3,116	-0.03%
2020/07/27	2	151.75	5	151.90	152.00	-3	3,106	-0.10%
2020/07/24	5	151.30	5	150.60	151.00	0	3,080	0.00%
2020/07/23	12	152.67	21	151.45	153.00	-9	3,019	-0.30%
2020/07/22	23	147.89	16	147.09	148.00	7	2,821	0.25%
2020/07/21	1	142.50	10	142.30	142.50	-9	2,631	-0.34%
2020/07/20	11	142.45	11	142.36	141.00	0	2,614	0.00%
2020/07/17	4	142.38	3	141.00	141.50	1	2,484	0.04%
2020/07/15	1	138.00	2	137.75	138.00	-1	2,488	-0.04%
2020/07/14	1	138.00	1	137.50	137.50	0	2,536	0.00%
2020/07/10	1	140.50	1	138.00	138.00	0	2,537	0.00%
2020/07/09	1	141.00	2	140.75	140.00	-1	2,535	-0.04%
2020/07/08	1	142.00	1	141.00	140.00	0	2,518	0.00%
2020/07/07	0	0.00	5	140.20	140.00	-5	2,508	-0.20%
2020/07/06	2	142.25	0	0.00	142.00	2	2,515	0.08%
2020/07/03	3	142.83	0	0.00	142.50	3	2,514	0.12%
2020/07/02	1	143.00	1	142.00	143.50	0	2,536	0.00%
2020/07/01	6	143.00	11	143.91	142.50	-5	2,496	-0.20%
2020/06/30	2	138.50	20	138.58	139.50	-18	2,405	-0.75%
2020/06/29	6	137.42	5	137.70	137.00	1	2,396	0.04%
2020/06/24	2	137.75	2	137.00	137.50	0	2,377	0.00%
2020/06/23	1	136.00	2	135.50	135.50	-1	2,387	-0.04%
2020/06/19	1	136.50	0	0.00	136.50	1	2,416	0.04%
2020/06/18	13	135.69	1	135.50	137.00	12	2,400	0.50%
2020/06/16	2	136.75	0	0.00	137.00	2	2,425	0.08%
2020/06/12	1	136.50	4	137.38	137.50	-3	2,537	-0.12%
2020/06/11	4	141.88	17	140.41	140.50	-13	2,568	-0.51%
2020/06/10	4	142.00	11	142.36	142.00	-7	2,557	-0.27%
2020/06/09	0	0.00	1	139.00	138.00	-1	2,564	-0.04%
2020/06/08	0	0.00	6	137.75	137.00	-6	2,645	-0.23%
2020/06/05	2	137.75	3	139.00	139.00	-1	2,632	-0.04%
2020/06/04	0	0.00	10	137.05	137.00	-10	2,656	-0.38%
2020/06/03	4	137.38	1	139.00	137.00	3	2,656	0.11%
2020/06/02	11	137.64	0	0.00	138.00	11	2,647	0.42%
2020/06/01	0	0.00	10	137.40	137.00	-10	2,645	-0.38%
2020/05/29	1	135.00	11	136.05	135.50	-10	2,691	-0.37%
2020/05/28	0	0.00	6	136.08	135.00	-6	2,727	-0.22%
2020/05/27	1	134.00	3	133.83	134.50	-2	2,722	-0.07%
2020/05/26	6	135.33	7	136.00	134.00	-1	2,750	-0.04%
2020/05/22	1	131.00	2	130.50	130.00	-1	2,725	-0.04%
2020/05/21	11	130.50	2	129.50	131.50	9	2,733	0.33%
2020/05/20	2	129.00	1	128.00	128.50	1	2,729	0.04%
2020/05/19	1	130.50	1	130.00	129.50	0	2,756	0.00%
2020/05/18	5	129.20	11	129.68	129.00	-6	2,771	-0.22%
2020/05/15	3	132.67	1	132.00	131.50	2	2,762	0.07%
2020/05/14	7	135.07	3	134.50	134.50	4	2,752	0.15%
2020/05/13	1	133.00	2	132.75	133.50	-1	2,758	-0.04%
2020/05/12	0	0.00	2	131.50	132.50	-2	2,799	-0.07%
2020/05/11	1	134.00	1	132.50	132.50	0	2,901	0.00%
2020/05/08	7	133.43	3	133.67	133.50	4	2,906	0.14%
2020/05/07	6	132.25	1	131.50	132.00	5	2,955	0.17%
2020/05/06	6	132.17	10	132.15	131.50	-4	2,983	-0.13%
2020/05/05	4	133.38	9	133.11	133.00	-5	3,037	-0.16%
2020/05/04	15	136.53	4	136.00	135.00	11	3,062	0.36%
2020/04/30	14	140.46	12	141.08	140.00	2	3,066	0.07%
2020/04/29	3	136.83	0	0.00	136.50	3	3,068	0.10%
2020/04/28	1	136.00	23	136.22	136.00	-22	3,112	-0.71%
2020/04/27	0	0.00	2	134.25	135.00	-2	3,215	-0.06%
2020/04/24	5	133.50	1	133.00	133.00	4	3,205	0.12%
2020/04/23	0	0.00	1	133.50	133.00	-1	3,218	-0.03%
2020/04/22	0	0.00	2	130.50	132.50	-2	3,245	-0.06%
2020/04/21	4	133.75	1	133.50	133.00	3	3,283	0.09%
2020/04/20	1	131.50	2	131.75	132.00	-1	3,275	-0.03%
2020/04/17	2	135.50	20	135.50	132.00	-18	3,335	-0.54%
2020/04/16	0	0.00	4	133.00	134.00	-4	3,301	-0.12%
2020/04/15	3	132.67	6	133.33	132.50	-3	3,321	-0.09%
2020/04/14	2	130.75	7.1	131.17	131.50	-5.1	3,328	-0.15%
2020/04/13	2	129.50	1	130.50	128.50	1	3,401	0.03%
2020/04/10	1	129.50	2	129.75	130.00	-1	3,442	-0.03%
2020/04/09	41	131.18	0	0.00	128.50	41	3,486	1.18%
2020/04/08	2	131.50	2	131.25	131.50	0	3,495	0.00%
2020/04/07	19	129.05	11.1	129.91	130.50	8	3,505	0.23%
2020/04/06	2	124.00	2	124.00	125.50	0	3,507	0.00%
2020/04/01	3	124.00	0	0.00	123.50	3	3,544	0.08%
2020/03/31	1	125.00	0	0.00	124.50	1	3,562	0.03%
2020/03/30	1	121.00	1	123.00	124.50	0	3,616	0.00%
2020/03/27	3	126.00	2.2	123.81	121.50	0.8	3,639	0.02%
2020/03/26	1	122.00	12	122.96	122.50	-11	3,685	-0.30%
2020/03/25	8	122.88	11	123.27	123.00	-3	3,807	-0.08%
2020/03/24	16	117.94	4	118.25	117.00	12	3,970	0.30%
2020/03/23	1	115.50	0	0.00	115.00	1	4,016	0.02%
2020/03/20	3	121.17	0	0.00	121.50	3	4,295	0.07%
2020/03/19	26	114.58	4	120.00	114.00	22	4,308	0.51%
2020/03/18	2	127.25	10	127.45	126.50	-8	4,264	-0.19%
2020/03/17	0	0.00	3	125.50	126.00	-3	4,300	-0.07%
2020/03/16	5	126.10	5	127.80	125.00	0	4,279	0.00%
2020/03/13	3	118.67	7	120.36	129.00	-4	4,245	-0.09%
2020/03/12	25	130.72	13	128.65	128.50	12	4,188	0.29%
2020/03/11	0	0.00	3	140.00	138.50	-3	4,163	-0.07%
2020/03/10	0	0.00	4	140.75	142.00	-4	4,222	-0.09%
2020/03/09	10	139.50	11	139.95	138.50	-1	4,190	-0.02%
2020/03/06	11	138.95	10	140.50	141.50	1	4,197	0.02%
2020/03/05	11	140.55	11	141.00	141.00	0	4,219	0.00%
2020/03/04	13	138.65	11	139.50	139.00	2	4,257	0.05%
2020/03/03	5	142.70	7	142.86	144.00	-2	4,304	-0.05%
2020/02/27	26	142.15	1	141.00	140.50	25	4,406	0.57%
2020/02/26	1	143.50	1	144.50	143.50	0	4,465	0.00%
2020/02/24	2	144.75	1	145.00	144.50	1	4,553	0.02%
2020/02/21	2	145.75	0	0.00	146.00	2	4,649	0.04%
2020/02/20	10	146.80	4	146.50	147.00	6	4,654	0.13%
2020/02/19	2	148.75	1	148.00	148.50	1	4,674	0.02%
2020/02/18	0	0.00	2	148.50	149.00	-2	4,677	-0.04%
2020/02/17	2	148.00	1	147.50	148.00	1	4,665	0.02%
2020/02/14	4	149.88	7	150.00	149.00	-3	4,643	-0.06%
2020/02/13	14	150.54	23	149.52	149.50	-9	4,591	-0.20%
2020/02/12	9	148.89	11	149.55	150.00	-2	4,558	-0.04%
2020/02/11	6	143.42	1	143.50	143.50	5	4,473	0.11%
2020/02/10	22	141.95	2	142.25	141.50	20	4,505	0.44%
2020/02/07	1	145.50	0	0.00	145.00	1	4,528	0.02%
2020/02/06	23	146.30	0	0.00	146.00	23	4,504	0.51%
2020/02/05	22	144.00	0	0.00	144.00	22	4,453	0.49%
2020/02/04	5	145.30	2	146.00	147.00	3	4,419	0.07%
2020/02/03	5	141.00	0	0.00	142.00	5	4,421	0.11%
2020/01/31	9	147.22	0	0.00	148.00	9	4,413	0.20%
2020/01/30	14	151.46	4	150.13	148.50	10	4,451	0.22%
2020/01/20	2	165.00	7	164.79	165.00	-5	4,441	-0.11%
2020/01/17	1	166.00	1	165.00	166.00	0	4,592	0.00%
2020/01/16	4	166.00	6	165.17	166.00	-2	4,596	-0.04%
2020/01/15	7	163.43	11	164.41	162.50	-4	4,575	-0.09%
2020/01/14	2	165.50	0	0.00	166.50	2	4,559	0.04%
2020/01/13	2	165.00	1	165.50	166.50	1	4,551	0.02%
2020/01/10	1	162.50	1	162.50	163.00	0	4,519	0.00%
2020/01/09	2	163.75	0	0.00	163.00	2	4,534	0.04%
2020/01/08	2	162.50	1	163.50	162.00	1	4,564	0.02%
2020/01/07	6	162.25	11	163.86	162.00	-5	4,540	-0.11%
2020/01/06	5	167.70	0	0.00	167.00	5	4,472	0.11%
2020/01/03	4	168.75	4	169.25	171.00	0	4,451	0.00%
2020/01/02	3	168.83	6	168.83	169.00	-3	4,438	-0.07%
2019/12/31	9	168.94	0	0.00	167.50	9	4,462	0.20%
2019/12/30	3	168.83	0	0.00	169.00	3	4,460	0.07%
2019/12/27	5	173.00	1	173.00	171.50	4	4,469	0.09%
2019/12/26	1	171.00	1	171.50	170.50	0	4,551	0.00%
2019/12/25	1	173.00	1	173.00	172.50	0	4,633	0.00%
2019/12/24	10	172.00	14	172.07	172.00	-4	4,595	-0.09%
2019/12/23	4	170.63	4	171.75	172.00	0	4,569	0.00%
2019/12/20	6	173.08	4	172.50	173.00	2	4,525	0.04%
2019/12/19	5	170.70	11	170.14	171.00	-6	4,454	-0.14%
2019/12/18	8	166.63	3	166.83	166.50	5	4,391	0.11%
2019/12/17	9	164.67	14	166.21	167.50	-5	4,344	-0.12%
2019/12/16	1	161.50	1	160.00	160.00	0	4,054	0.00%
2019/12/13	1	158.00	3	158.50	158.50	-2	4,006	-0.05%
2019/12/12	2	158.00	6	159.25	156.00	-4	3,966	-0.10%
2019/12/11	0	0.00	1.3	158.50	158.50	-1.3	3,894	-0.03%
2019/12/10	11	156.50	0	0.00	156.50	11	3,917	0.28%
2019/12/09	1	156.50	3	156.17	156.00	-2	3,926	-0.05%
2019/12/06	1	155.50	2	156.25	155.50	-1	3,931	-0.03%
2019/12/05	4	157.63	10	158.10	158.00	-6	3,886	-0.15%
2019/12/04	2	154.50	0	0.00	154.00	2	3,828	0.05%
2019/12/03	1	155.00	0	0.00	155.00	1	3,830	0.03%
2019/12/02	2	154.75	0	0.00	156.00	2	3,828	0.05%
2019/11/29	4	156.13	2	156.25	156.50	2	3,899	0.05%
2019/11/28	2	159.25	32	158.06	159.00	-30	3,864	-0.78%
2019/11/27	1	157.50	10	157.15	157.50	-9	3,799	-0.24%
2019/11/26	7	155.00	2	155.50	154.50	5	3,691	0.14%
2019/11/25	6	153.00	9	153.33	154.50	-3	3,633	-0.08%
2019/11/22	1	152.00	2	152.00	151.50	-1	3,550	-0.03%
2019/11/21	33	151.98	9	151.89	152.50	24	3,551	0.68%
2019/11/20	5	151.10	3.2	150.38	151.00	1.8	3,475	0.05%
2019/11/15	2	143.75	0	0.00	144.00	2	3,472	0.06%
2019/11/14	1	145.00	2	145.00	145.00	-1	3,481	-0.03%
2019/11/13	3	145.17	1	146.00	146.00	2	3,511	0.06%
2019/11/11	1	144.50	0	0.00	144.00	1	3,574	0.03%
2019/11/08	3	146.83	4	146.38	146.50	-1	3,583	-0.03%
2019/11/07	3	144.67	1	144.50	144.50	2	3,578	0.06%
2019/11/06	10	147.75	2	149.25	147.00	8	3,553	0.23%
2019/11/05	1	151.00	3	150.50	150.50	-2	3,512	-0.06%
2019/11/04	0	0.00	3	151.00	151.00	-3	3,572	-0.08%
2019/11/01	1	150.00	1	150.50	150.00	0	3,582	0.00%
2019/10/31	5	150.30	5	151.10	149.00	0	3,609	0.00%
2019/10/30	6	150.75	0	0.00	150.50	6	3,638	0.16%
2019/10/29	9	152.33	1	152.50	151.50	8	3,674	0.22%
2019/10/28	17	155.26	1	155.50	153.00	16	3,776	0.42%
2019/10/25	4	158.75	8	159.56	158.00	-4	3,830	-0.10%
2019/10/24	0	0.00	1	155.00	156.50	-1	3,776	-0.03%
2019/10/22	5	155.90	2	156.00	155.50	3	3,919	0.08%
2019/10/21	4	154.13	1	154.50	154.50	3	3,947	0.08%
2019/10/18	1	152.50	0	0.00	152.00	1	4,014	0.02%
2019/10/17	1	155.00	2	155.00	154.50	-1	4,022	-0.02%
2019/10/16	1	154.00	11	154.14	154.50	-10	4,019	-0.25%
2019/10/14	1	152.50	1	153.00	152.50	0	4,067	0.00%
2019/10/09	3	150.83	2.1	151.91	150.00	0.9	4,158	0.02%
2019/10/08	5	151.80	1	155.00	151.00	4	4,181	0.10%
2019/10/07	7	154.86	3	154.83	154.50	4	4,230	0.09%
2019/10/04	3	159.83	2	158.75	158.50	1	4,199	0.02%
2019/10/03	2	159.75	6	160.33	159.00	-4	4,224	-0.09%
2019/10/02	5	158.50	8	159.75	161.50	-3	4,248	-0.07%
2019/10/01	10	157.20	9	157.61	157.50	1	4,173	0.02%
2019/09/27	7	152.43	1	153.00	152.00	6	4,136	0.15%
2019/09/26	2	155.75	2	154.50	154.00	0	4,178	0.00%
2019/09/25	3	155.17	16	155.13	155.50	-13	4,219	-0.31%
2019/09/24	2	156.25	5	156.60	155.00	-3	4,350	-0.07%
2019/09/23	15	155.93	17	156.24	156.50	-2	4,325	-0.05%
2019/09/20	0	0.00	1	151.50	151.00	-1	4,184	-0.02%
2019/09/19	4	149.13	0	0.00	148.50	4	4,165	0.10%
2019/09/18	4	149.88	2	149.00	149.00	2	4,182	0.05%
2019/09/16	1	150.50	1	151.50	150.00	0	4,243	0.00%
2019/09/12	8	151.75	15	151.67	151.50	-7	4,281	-0.16%
2019/09/11	1	148.00	15	147.50	148.50	-14	4,287	-0.33%
2019/09/10	1	146.00	6	148.58	146.00	-5	4,291	-0.12%
2019/09/09	2	150.75	0	0.00	148.50	2	4,287	0.05%
2019/09/06	3	150.83	6	151.33	150.50	-3	4,271	-0.07%
2019/09/05	3	151.00	2	150.50	149.50	1	4,296	0.02%
2019/09/04	2	151.00	4	150.88	151.00	-2	4,312	-0.05%
2019/09/03	11.1	150.76	5	152.10	150.00	6.1	4,316	0.14%
2019/09/02	6	146.08	0	0.00	147.50	6	4,276	0.14%
2019/08/30	0	0.00	2	146.50	146.00	-2	4,340	-0.05%
2019/08/29	2	144.00	0	0.00	144.00	2	4,329	0.05%
2019/08/27	1	142.50	2	142.75	141.00	-1	4,340	-0.02%
2019/08/26	11	141.95	30	142.17	141.50	-19	4,394	-0.43%
2019/08/23	5	146.10	6	146.42	145.50	-1	4,401	-0.02%
2019/08/22	3	146.83	1	147.00	146.50	2	4,420	0.05%
2019/08/21	40	153.04	24	152.83	152.50	16	4,442	0.36%
2019/08/20	15	152.03	3	151.50	153.00	12	4,427	0.27%
2019/08/16	2	151.25	1	149.50	149.00	1	4,409	0.02%
2019/08/15	0	0.00	2	148.75	151.00	-2	4,401	-0.05%
2019/08/14	7	150.50	5	151.50	149.00	2	4,414	0.05%
2019/08/13	2	150.50	0	0.00	149.50	2	4,445	0.04%
2019/08/12	0	0.00	1	148.50	149.00	-1	4,488	-0.02%
2019/08/08	1	151.50	3	149.83	149.50	-2	4,498	-0.04%
2019/08/07	5	150.00	5	150.00	148.50	0	4,519	0.00%
2019/08/06	5	149.00	2	142.25	151.00	3	4,528	0.07%
2019/08/05	15	149.50	7	149.21	148.00	8	4,496	0.18%
2019/08/02	8	147.69	4	148.75	151.00	4	4,551	0.09%
2019/08/01	3	152.00	2	152.25	151.00	1	4,521	0.02%
2019/07/31	5	149.50	6	148.00	151.00	-1	4,476	-0.02%
2019/07/30	24	152.38	25	152.88	150.50	-1	4,413	-0.02%
2019/07/29	13	160.23	6	159.33	158.00	7	4,278	0.16%
2019/07/26	10	161.45	3	162.00	163.00	7	4,157	0.17%
2019/07/25	8	160.13	6	162.50	164.00	2	4,137	0.05%
2019/07/24	1	157.50	0	0.00	157.50	1	4,177	0.02%
2019/07/23	3	161.17	2	159.25	158.00	1	4,322	0.02%
2019/07/22	11	158.05	3	159.00	158.50	8	4,468	0.18%
2019/07/19	4	163.63	1	161.50	161.50	3	4,506	0.07%
2019/07/18	1	163.00	1	163.50	162.00	0	4,854	0.00%
2019/07/17	4	166.25	4	165.88	165.50	0	5,077	0.00%
2019/07/16	1	168.00	1	168.50	167.00	0	5,062	0.00%
2019/07/15	9	165.17	2	166.00	165.50	7	4,997	0.14%
2019/07/12	1	167.00	1	166.50	166.50	0	4,924	0.00%
2019/07/11	3	166.67	5	166.50	166.00	-2	4,871	-0.04%
2019/07/10	5	163.00	4	162.50	162.00	1	4,792	0.02%
2019/07/09	7	163.86	3	163.33	161.50	4	4,754	0.08%
2019/07/08	4	166.13	2	167.25	166.00	2	4,716	0.04%
2019/07/05	6	170.92	2	170.50	170.00	4	4,653	0.09%
2019/07/04	4	174.13	1	172.00	172.00	3	4,618	0.06%
2019/07/03	9	173.22	5	173.00	172.00	4	4,577	0.09%
2019/07/02	4	180.38	8	181.50	178.00	-4	4,550	-0.09%
2019/07/01	5	175.70	6	179.09	182.00	-1	4,547	-0.02%
2019/06/28	4	171.63	0	0.00	169.00	4	4,385	0.09%
2019/06/27	0	0.00	2	170.75	170.50	-2	4,342	-0.05%
2019/06/25	0	0.00	2	169.75	166.50	-2	4,342	-0.05%
2019/06/24	3	170.17	1	169.00	169.00	2	4,326	0.05%
2019/06/21	1	172.00	0	0.00	171.00	1	4,333	0.02%
2019/06/20	3	171.00	3.1	171.35	172.00	-0.1	4,351	0.00%
2019/06/19	5	169.60	5	170.10	170.50	0	4,407	0.00%
2019/06/18	1	167.50	0	0.00	166.50	1	4,352	0.02%
2019/06/17	0	0.00	2	167.25	166.00	-2	4,378	-0.05%
2019/06/13	2	166.00	1	164.50	164.50	1	4,466	0.02%
2019/06/12	1	166.50	5	166.10	165.50	-4	4,464	-0.09%
2019/06/11	3	163.83	1	164.00	163.00	2	4,528	0.04%
2019/06/10	3	165.00	6	165.00	163.50	-3	4,536	-0.07%
2019/06/06	5	161.70	4	162.13	161.50	1	4,572	0.02%
2019/06/05	1	160.50	1	159.50	157.00	0	4,506	0.00%
2019/06/04	0	0.00	1	156.50	156.00	-1	4,536	-0.02%
2019/06/03	2	155.25	1	156.50	155.00	1	4,578	0.02%
2019/05/31	5	157.90	7	157.29	157.50	-2	4,701	-0.04%
2019/05/30	7	153.07	4	153.88	152.00	3	4,801	0.06%
2019/05/28	2	151.75	3	151.83	153.00	-1	5,158	-0.02%
2019/05/27	3	155.83	3	157.00	156.00	0	5,116	0.00%
2019/05/22	1	165.00	0	0.00	161.00	1	5,191	0.02%
2019/05/20	2	156.00	3	156.67	161.00	-1	5,251	-0.02%
2019/05/17	3	167.17	5	162.00	161.50	-2	5,189	-0.04%
2019/05/16	2	170.00	2	171.50	168.00	0	5,146	0.00%
2019/05/15	2	171.00	1	171.50	172.50	1	5,132	0.02%
2019/05/14	5	165.30	3	164.83	168.50	2	5,177	0.04%
2019/05/13	2	169.50	0	0.00	169.50	2	5,183	0.04%
2019/05/10	10	174.60	6	174.33	172.50	4	5,189	0.08%
2019/05/08	1	181.50	2	180.50	180.00	-1	5,158	-0.02%
2019/05/07	4	179.88	2	181.00	181.00	2	5,184	0.04%
2019/05/06	2	177.50	2	178.00	176.00	0	5,217	0.00%
2019/05/03	1	179.50	2	183.25	183.50	-1	5,224	-0.02%
2019/05/02	0	0.00	6	181.42	183.00	-6	5,247	-0.11%
2019/04/30	2	176.25	8	175.31	178.00	-6	5,211	-0.12%
2019/04/29	18	172.36	5	172.50	170.00	13	5,148	0.25%
2019/04/26	11	185.68	12	182.29	181.00	-1	4,975	-0.02%
2019/04/25	15	193.13	19.2	193.14	191.50	-4.2	4,849	-0.09%
2019/04/24	14	189.79	10	189.90	194.50	4	4,765	0.08%
2019/04/23	22	178.89	36	180.68	180.50	-14	4,426	-0.32%
2019/04/22	2	175.00	1	173.00	174.00	1	4,222	0.02%
2019/04/19	3	172.00	0	0.00	172.00	3	4,321	0.07%
2019/04/17	1	171.50	1	174.00	171.50	0	4,411	0.00%
2019/04/16	1	170.50	1	171.50	173.00	0	4,454	0.00%
2019/04/11	2	176.50	4	174.25	174.00	-2	4,522	-0.04%
2019/04/10	2	176.75	0	0.00	176.50	2	4,532	0.04%
2019/04/09	2	178.00	3	177.17	177.50	-1	4,546	-0.02%
2019/04/08	5	177.00	2	178.50	175.50	3	4,528	0.07%
2019/04/03	8	174.00	6	174.17	173.00	2	4,493	0.04%
2019/04/02	0	0.00	1	170.50	170.00	-1	4,434	-0.02%
2019/03/28	1	168.50	3	169.00	168.50	-2	4,456	-0.04%
2019/03/27	1	171.50	1	171.50	171.00	0	4,459	0.00%
2019/03/26	3	171.67	1	168.00	169.50	2	4,491	0.04%
2019/03/25	6	169.50	3	169.67	169.50	3	4,487	0.07%
2019/03/22	5	178.70	3	177.50	176.00	2	4,454	0.04%
2019/03/21	1	174.50	0	0.00	176.00	1	4,383	0.02%
2019/03/20	3.2	176.72	1	177.00	175.00	2.2	4,438	0.05%
2019/03/19	0	0.00	10	177.65	178.00	-10	4,430	-0.23%
2019/03/18	11	176.59	9	177.50	176.00	2	4,382	0.05%
2019/03/15	2	175.50	2	175.50	176.50	0	4,374	0.00%
2019/03/14	11	180.64	2	176.25	175.00	9	4,383	0.21%
2019/03/13	6	176.92	8	178.56	179.50	-2	4,414	-0.05%
2019/03/12	23	178.30	20	177.25	176.00	3	4,431	0.07%
2019/03/11	11	176.36	6	174.50	174.00	5	4,394	0.11%
2019/03/08	2	174.50	1	175.50	177.50	1	4,519	0.02%
2019/03/07	6	176.75	6	177.92	176.00	0	4,491	0.00%
2019/03/06	13	185.23	12	181.42	179.50	1	4,573	0.02%
2019/03/05	11	178.86	12	179.83	180.50	-1	4,510	-0.02%
2019/03/04	47	172.38	59	174.08	180.50	-12	4,387	-0.27%
2019/02/27	20	163.00	2	165.00	164.50	18	4,029	0.45%
2019/02/26	1	165.00	0	0.00	161.50	1	4,025	0.02%
2019/02/25	3	165.83	3	165.33	166.00	0	4,056	0.00%
2019/02/21	7	163.43	6	163.75	164.50	1	4,089	0.02%
2019/02/20	6	164.58	1	163.00	165.00	5	4,070	0.12%
2019/02/19	5	160.00	4	161.00	160.00	1	4,062	0.02%
2019/02/18	2.3	162.56	2	163.25	163.00	0.3	4,164	0.01%
2019/02/15	4	164.50	5	162.60	164.50	-1	4,290	-0.02%
2019/02/14	11.2	163.37	10	164.60	161.50	1.2	4,403	0.03%
2019/02/13	8	168.63	11	169.68	163.50	-3	4,489	-0.07%
2019/02/12	2	163.00	2	162.25	165.00	0	4,566	0.00%
2019/02/11	6	159.50	20	160.05	162.00	-14	4,601	-0.30%
2019/01/30	12	155.75	12	156.96	156.00	0	4,675	0.00%
2019/01/29	14	152.86	15	152.80	155.00	-1	4,789	-0.02%
2019/01/28	3	156.17	2	152.75	152.50	1	4,851	0.02%
2019/01/25	9	151.72	11	152.09	153.50	-2	4,948	-0.04%
2019/01/24	29	148.76	76	147.72	149.50	-47	5,084	-0.92%
2019/01/23	0	0.00	6.2	142.50	146.50	-6.2	5,147	-0.12%
2019/01/22	0	0.00	3	141.67	140.50	-3	5,263	-0.06%
2019/01/21	4	147.50	3.4	146.68	148.00	0.6	5,426	0.01%
2019/01/18	1	141.00	1	143.00	143.50	0	5,597	0.00%
2019/01/17	4	139.13	4	140.25	141.00	0	5,698	0.00%
2019/01/16	0	0.00	2	138.50	138.00	-2	5,807	-0.03%
2019/01/15	2	135.25	2	135.25	135.50	0	5,849	0.00%
2019/01/14	14	134.18	3	135.17	132.50	11	5,934	0.19%
2019/01/11	62	133.44	39	133.12	135.00	23	6,041	0.38%
2019/01/10	1	132.00	4	130.00	131.00	-3	6,062	-0.05%
2019/01/09	3	126.67	1	128.00	127.00	2	6,272	0.03%
2019/01/08	2	127.00	2	127.75	128.00	0	6,306	0.00%
2019/01/07	0	0.00	4	125.75	127.00	-4	6,331	-0.06%
2019/01/04	5	121.10	2	120.50	120.00	3	6,338	0.05%
2019/01/03	9	122.78	8	123.88	124.50	1	6,395	0.02%
2019/01/02	0	0.00	10	123.25	126.50	-10	6,437	-0.16%
2018/12/28	3	125.50	1	124.50	123.00	2	6,509	0.03%
2018/12/27	0	0.00	16	127.44	127.50	-16	6,567	-0.24%
2018/12/26	1	127.50	2	126.00	124.50	-1	6,580	-0.02%
2018/12/25	0	0.00	1	127.50	127.50	-1	6,593	-0.02%
2018/12/24	2	126.00	2	124.75	127.00	0	6,622	0.00%
2018/12/21	4	124.75	11	126.32	126.50	-7	6,669	-0.10%
2018/12/20	1	127.00	0	0.00	127.50	1	6,666	0.01%
2018/12/19	1	132.00	3	131.67	131.00	-2	6,683	-0.03%
2018/12/18	3	129.67	1	129.50	130.00	2	6,677	0.03%
2018/12/17	1	130.50	2	132.25	128.00	-1	6,803	-0.01%
2018/12/14	2	127.50	1	130.50	130.50	1	6,936	0.01%
2018/12/13	3	131.50	3	132.50	130.00	0	6,917	0.00%
2018/12/12	2	128.25	1	129.00	129.50	1	6,899	0.01%
2018/12/11	1	127.00	1	126.00	125.50	0	6,869	0.00%
2018/12/10	1	125.00	10	123.50	126.00	-9	6,902	-0.13%
2018/12/07	3	127.17	3	127.17	128.50	0	6,904	0.00%
2018/12/06	17	130.62	24	123.83	123.00	-7	6,900	-0.10%
2018/12/05	2	134.00	1	134.50	136.00	1	6,805	0.01%
2018/12/04	2.1	134.49	3	137.17	134.00	-1	6,794	-0.01%
2018/12/03	9	136.50	3	135.67	138.00	6	6,799	0.09%
2018/11/30	5	129.70	2	130.50	129.00	3	6,702	0.04%
2018/11/29	24	129.96	12	130.38	129.00	12	6,776	0.18%
2018/11/28	3	124.00	2	125.25	126.50	1	6,713	0.01%
2018/11/27	5	120.00	8	121.38	122.00	-3	6,722	-0.04%
2018/11/26	2	121.25	0	0.00	119.50	2	6,844	0.03%
2018/11/23	11	120.41	11	119.55	120.00	0	6,884	0.00%
2018/11/22	12	123.83	10	125.00	119.00	2	7,017	0.03%
2018/11/21	3	122.17	2	124.50	125.00	1	7,126	0.01%
2018/11/20	12	122.58	11	123.41	124.00	1	7,038	0.01%
2018/11/19	13	123.27	17	124.41	125.00	-4	7,082	-0.06%
2018/11/16	25	122.38	25	123.10	122.50	0	7,069	0.00%
2018/11/15	14.1	117.06	14	118.00	121.50	0.1	7,003	0.00%
2018/11/14	10	119.10	5	117.00	116.50	5	6,904	0.07%
2018/11/13	16	115.94	13	117.08	121.50	3	6,795	0.04%
2018/11/12	8	125.38	0	0.00	123.00	8	6,723	0.12%
2018/11/09	10	126.50	11	125.14	130.00	-1	6,701	-0.01%
2018/11/08	10	133.00	11	130.59	128.50	-1	6,558	-0.02%
2018/11/07	3	131.17	1	132.50	132.50	2	6,504	0.03%
2018/11/06	12	131.67	2	130.00	129.50	10	6,449	0.16%
2018/11/05	5	131.00	7	136.57	138.00	-2	6,431	-0.03%
2018/11/02	4	137.13	17	140.50	135.50	-13	6,464	-0.20%
2018/11/01	20	142.90	14	138.82	140.50	6	6,354	0.09%
2018/10/31	6	135.33	7	135.21	133.50	-1	6,209	-0.02%
2018/10/30	9	129.22	11	130.77	130.50	-2	6,234	-0.03%
2018/10/29	8.1	129.87	4	133.38	135.00	4.1	6,205	0.07%
2018/10/26	10	146.75	22	151.27	139.50	-12	6,056	-0.20%
2018/10/25	11	153.64	2	155.50	155.00	9	5,936	0.15%
2018/10/24	4	160.00	7	160.00	162.00	-3	6,052	-0.05%
2018/10/23	16	157.59	3	158.67	154.50	13	6,120	0.21%
2018/10/22	4	158.38	4	159.25	156.50	0	6,271	0.00%
2018/10/19	1	152.00	9	156.72	159.00	-8	6,154	-0.13%
2018/10/18	7	153.43	5	154.40	156.00	2	6,057	0.03%
2018/10/17	5	154.90	11	153.77	156.00	-6	5,941	-0.10%
2018/10/16	1	139.50	3	140.50	143.00	-2	5,704	-0.04%
2018/10/15	1	138.00	10	137.05	139.00	-9	5,709	-0.16%
2018/10/12	3	130.00	8	132.75	134.00	-5	5,645	-0.09%
2018/10/11	4	126.38	4	128.63	128.50	0	5,604	0.00%
2018/10/09	7	134.07	5	134.10	138.00	2	5,537	0.04%
2018/10/08	3	138.67	0.1	137.50	134.50	2.9	5,464	0.05%
2018/10/05	12	133.17	2	134.25	135.00	10	5,379	0.19%
2018/10/04	1	139.50	2	143.25	144.50	-1	5,304	-0.02%
2018/10/03	0	0.00	1	140.50	140.50	-1	5,308	-0.02%
2018/10/02	1	144.50	2	144.50	144.50	-1	5,361	-0.02%
2018/10/01	2	140.75	7	139.93	143.50	-5	5,355	-0.09%
2018/09/28	1	141.00	1	139.50	138.50	0	5,339	0.00%
2018/09/27	1	137.00	2	139.50	139.50	-1	5,342	-0.02%
2018/09/26	6	142.75	11	142.27	142.50	-5	5,316	-0.09%
2018/09/25	15	139.47	16	139.16	141.00	-1	5,305	-0.02%
2018/09/21	10	133.65	10	137.20	141.00	0	5,299	0.00%
2018/09/20	16	137.75	6	138.67	136.50	10	5,170	0.19%
2018/09/18	6	151.67	0	0.00	150.50	6	5,032	0.12%
2018/09/14	2	159.00	4	159.50	158.50	-2	4,981	-0.04%
2018/09/13	1	155.00	1	155.50	155.50	0	4,939	0.00%
2018/09/12	5	151.10	3	152.83	151.50	2	4,913	0.04%
2018/09/11	1	154.50	1	157.00	157.00	0	4,905	0.00%
2018/09/10	2	154.50	10	153.95	154.00	-8	4,882	-0.16%
2018/09/07	11	160.09	5	159.90	159.00	6	4,919	0.12%
2018/09/06	0	0.00	2	163.25	165.50	-2	4,875	-0.04%
2018/09/05	5	167.30	4	166.63	165.00	1	4,846	0.02%
2018/09/04	3	168.00	2	169.25	169.50	1	4,761	0.02%
2018/09/03	11	166.00	10	167.00	165.00	1	4,700	0.02%
2018/08/31	6	166.25	10	166.35	166.00	-4	4,640	-0.09%
2018/08/30	3	160.50	5	160.60	161.50	-2	4,565	-0.04%
2018/08/29	13	160.46	19	160.95	158.00	-6	4,554	-0.13%
2018/08/28	3	157.33	8	156.50	159.50	-5	4,437	-0.11%
2018/08/27	0	0.00	3	141.83	145.00	-3	4,294	-0.07%
2018/08/24	4	141.00	3	140.50	140.50	1	4,259	0.02%
2018/08/23	11	148.64	0	0.00	148.50	11	4,201	0.26%
2018/08/22	7	151.29	3	152.00	150.50	4	4,195	0.10%
2018/08/21	7	154.36	7	154.07	153.50	0	4,298	0.00%
2018/08/20	10	151.15	10	154.00	149.50	0	4,281	0.00%
2018/08/17	1	160.50	1	153.50	153.50	0	4,319	0.00%
2018/08/16	0	0.00	16	150.97	156.50	-16	4,279	-0.37%
2018/08/15	3	149.67	2	149.50	149.50	1	4,218	0.02%
2018/08/14	11	153.00	3	152.33	153.00	8	4,208	0.19%
2018/08/13	6	150.83	18	153.06	151.50	-12	4,251	-0.28%
2018/08/10	11	159.14	12	160.79	158.00	-1	4,186	-0.02%
2018/08/09	7	173.29	2	173.00	173.50	5	4,037	0.12%
2018/08/08	1	170.50	27	170.59	169.50	-26	3,923	-0.66%
2018/08/07	3	171.83	8	171.25	170.50	-5	3,903	-0.13%
2018/08/06	5	174.20	8	173.81	175.50	-3	3,867	-0.08%
2018/08/03	9	168.33	2	168.25	167.50	7	3,752	0.19%
2018/08/02	5	161.00	18	161.50	162.50	-13	3,637	-0.36%
2018/08/01	7	162.43	4	163.25	162.50	3	3,614	0.08%
2018/07/31	28	161.41	34	159.63	163.00	-6	3,534	-0.17%
2018/07/30	9.2	154.09	13	155.08	156.00	-3.8	3,401	-0.11%
2018/07/27	3	150.33	14	151.32	152.50	-11	3,178	-0.35%
2018/07/26	0	0.00	2	138.25	139.00	-2	3,018	-0.07%
2018/07/25	0	0.00	4	137.38	138.00	-4	3,216	-0.12%
2018/07/24	1	130.50	2	130.50	132.50	-1	3,311	-0.03%
2018/07/23	0	0.00	1	139.00	132.00	-1	3,608	-0.03%
2018/07/20	3	138.17	6	137.33	138.50	-3	3,650	-0.08%
2018/07/19	0	0.00	2	133.50	132.00	-2	3,631	-0.06%
2018/07/17	3	130.83	0	0.00	130.00	3	3,779	0.08%
2018/07/16	6	133.33	0	0.00	133.00	6	3,789	0.16%
2018/07/13	1.1	129.64	1	130.50	130.50	0.1	3,837	0.00%
2018/07/12	0	0.00	2	127.25	128.50	-2	3,971	-0.05%
2018/07/11	1	119.00	6	124.50	125.50	-5	4,038	-0.12%
2018/07/10	2	119.50	2	121.00	122.00	0	4,068	0.00%
2018/07/09	3	126.50	0	0.00	125.50	3	4,057	0.07%
2018/07/06	6	127.17	0	0.00	130.50	6	4,115	0.15%
2018/07/05	2	128.00	0	0.00	125.00	2	4,129	0.05%
2018/07/04	0	0.00	1	130.00	130.50	-1	4,151	-0.02%
2018/07/03	1	132.00	6	133.00	129.00	-5	4,181	-0.12%
2018/07/02	1	137.00	0	0.00	132.50	1	4,183	0.02%
2018/06/29	2	134.75	1	133.00	133.00	1	4,168	0.02%
2018/06/28	1.1	136.55	1	136.50	135.00	0.1	4,151	0.00%
2018/06/27	1	142.50	0	0.00	141.50	1	4,166	0.02%
2018/06/26	1	139.00	0	0.00	140.00	1	4,176	0.02%
2018/06/25	2	140.50	1	142.00	141.00	1	4,196	0.02%
2018/06/22	1	143.50	0	0.00	141.50	1	4,238	0.02%
2018/06/21	2	143.50	0	0.00	145.50	2	4,258	0.05%
2018/06/20	6	145.00	0	0.00	143.50	6	4,281	0.14%
2018/06/15	5	150.70	0	0.00	152.00	5	4,280	0.12%
2018/06/14	1	155.50	2	154.75	153.00	-1	4,216	-0.02%
2018/06/13	2	154.25	7	154.64	153.50	-5	4,233	-0.12%
2018/06/12	2	153.75	0	0.00	153.00	2	4,275	0.05%
2018/06/11	0	0.00	1	157.00	157.00	-1	4,304	-0.02%
2018/06/08	14	157.39	0	0.00	158.50	14	4,363	0.32%
2018/06/07	8	158.56	11	158.64	158.50	-3	4,399	-0.07%
2018/06/06	2	156.00	2	155.50	154.50	0	4,380	0.00%
2018/06/05	9	154.28	40	153.85	155.00	-31	4,405	-0.70%
2018/06/04	37	150.43	4	151.88	153.00	33	4,425	0.75%
2018/05/30	1	147.00	0	0.00	147.50	1	4,613	0.02%
2018/05/29	12	153.38	9	152.50	148.50	3	4,761	0.06%
2018/05/28	7	150.79	0	0.00	151.00	7	4,925	0.14%
2018/05/25	4	150.13	4	149.38	149.50	0	5,108	0.00%
2018/05/24	3	147.83	2	148.25	148.00	1	5,119	0.02%
2018/05/23	2	147.50	1	146.50	146.00	1	5,134	0.02%
2018/05/21	3	146.83	1	147.00	146.50	2	5,224	0.04%
2018/05/17	2	143.50	0	0.00	141.00	2	5,205	0.04%
2018/05/11	4	145.13	2	146.00	146.50	2	5,306	0.04%
2018/05/10	2	144.00	1	144.50	144.50	1	5,293	0.02%
2018/05/09	0	0.00	5	143.70	141.50	-5	5,347	-0.09%
2018/05/08	3	147.00	1	146.00	146.00	2	5,327	0.04%
2018/05/07	2	149.00	2	149.75	149.50	0	5,322	0.00%
2018/05/04	0	0.00	1	142.00	142.00	-1	5,257	-0.02%
2018/05/03	1	142.00	1	141.50	142.00	0	5,343	0.00%
2018/05/02	1	141.00	35	142.79	142.50	-34	5,355	-0.63%
2018/04/30	3	134.83	3	133.33	137.50	0	5,163	0.00%
2018/04/27	9	121.06	10	123.85	130.00	-1	5,071	-0.02%
2018/04/26	6	128.17	4	127.38	123.00	2	4,776	0.04%
2018/04/25	1	129.50	1	129.50	131.50	0	4,697	0.00%
2018/04/24	7	129.50	37	130.51	128.00	-30	4,665	-0.64%
2018/04/23	19	140.66	7	138.14	136.50	12	4,643	0.26%
2018/04/20	21	145.93	1	145.00	144.50	20	4,685	0.43%
2018/04/19	1	142.50	5	145.30	148.00	-4	4,732	-0.08%
2018/04/18	12	145.75	8	148.88	143.00	4	4,722	0.08%
2018/04/17	5	147.60	7	147.43	147.00	-2	4,685	-0.04%
2018/04/16	24	151.06	2	153.50	152.00	22	4,812	0.46%
2018/04/13	7	156.21	0	0.00	154.50	7	4,779	0.15%
2018/04/12	1	152.50	1	153.50	152.50	0	4,759	0.00%
2018/04/11	3	159.83	4	159.50	158.00	-1	4,813	-0.02%
2018/04/10	5	161.20	6	161.33	158.50	-1	4,832	-0.02%
2018/04/09	3	164.50	0	0.00	161.50	3	4,859	0.06%
2018/04/03	5	165.40	2	165.75	165.50	3	4,834	0.06%
2018/04/02	13	168.42	11	167.23	166.50	2	4,839	0.04%
2018/03/31	1	169.50	0	0.00	168.50	1	4,841	0.02%
2018/03/30	1	172.00	1	170.50	170.50	0	4,840	0.00%
2018/03/28	3	165.50	0	0.00	166.00	3	4,842	0.06%
2018/03/27	3	168.83	3	168.00	167.50	0	4,837	0.00%
2018/03/26	6	166.00	4	166.00	166.50	2	4,813	0.04%
2018/03/23	1	164.50	5	161.50	164.50	-4	4,807	-0.08%
2018/03/22	7	164.57	2	164.75	163.00	5	4,789	0.10%
2018/03/21	4	166.38	3	166.50	166.00	1	4,815	0.02%
2018/03/19	2	164.25	0	0.00	162.50	2	4,855	0.04%
2018/03/16	4	165.75	1	167.00	163.00	3	4,828	0.06%
2018/03/15	2	167.00	1	167.00	166.50	1	4,795	0.02%
2018/03/14	1	166.50	29	164.34	166.00	-28	4,801	-0.58%
2018/03/13	5	162.70	5	163.00	164.50	0	4,773	0.00%
2018/03/12	14	163.54	2	162.50	162.00	12	4,790	0.25%
2018/03/09	25	163.20	1	163.50	163.50	24	4,845	0.50%
2018/03/08	2	161.75	31	161.48	160.50	-29	4,827	-0.60%
2018/03/07	8	163.44	9	162.56	162.00	-1	4,789	-0.02%
2018/03/06	7	170.36	6	169.17	169.00	1	4,804	0.02%
2018/03/05	7	172.64	2	172.25	171.50	5	4,729	0.11%
2018/03/02	9	174.11	2	174.50	173.00	7	4,681	0.15%
2018/03/01	38	179.64	4	179.13	180.00	34	4,535	0.75%
2018/02/27	23	193.76	22	193.05	192.00	1	4,302	0.02%
2018/02/26	5	181.10	6	181.00	180.00	-1	4,162	-0.02%
2018/02/23	2	176.00	1	175.50	176.50	1	4,216	0.02%
2018/02/22	5	173.70	2	175.50	170.50	3	4,281	0.07%
2018/02/21	10	171.00	1	174.00	175.00	9	4,256	0.21%
2018/02/12	7	161.00	3	160.00	160.00	4	4,193	0.10%
2018/02/09	3	157.50	9	159.94	165.00	-6	4,219	-0.14%
2018/02/08	3	168.33	0	0.00	168.00	3	4,214	0.07%
2018/02/07	1	176.00	15	174.37	174.00	-14	4,216	-0.33%
2018/02/06	18	167.31	4	165.50	169.00	14	4,198	0.33%
2018/02/05	0	0.00	1	179.50	183.50	-1	4,159	-0.02%
2018/02/02	1	190.00	1	186.00	186.00	0	4,192	0.00%
2018/02/01	3	187.17	8	188.00	187.50	-5	4,268	-0.12%
2018/01/31	1.1	182.91	4	181.63	183.00	-2.9	4,210	-0.07%
2018/01/30	1	183.50	0	0.00	181.50	1	4,234	0.02%
2018/01/29	4.1	179.41	13	178.08	182.00	-8.9	4,288	-0.21%
2018/01/26	8	169.69	9	172.94	174.50	-1	4,279	-0.02%
2018/01/25	16	166.97	11	166.18	165.00	5	4,196	0.12%
2018/01/24	11	174.82	1	173.50	173.00	10	4,218	0.24%
2018/01/23	10	174.40	9	174.83	174.00	1	4,357	0.02%
2018/01/22	3	177.17	1	178.50	177.00	2	4,508	0.04%
2018/01/19	3	177.50	0	0.00	177.00	3	4,959	0.06%
2018/01/18	3	181.00	4	180.75	178.50	-1	5,333	-0.02%
2018/01/17	5.1	176.17	2	179.50	179.50	3.1	5,403	0.06%
2018/01/16	5	178.00	9	178.39	179.00	-4	5,414	-0.07%
2018/01/15	8	183.44	1	184.00	184.00	7	5,440	0.13%
2018/01/12	4	183.25	5	185.40	188.00	-1	5,434	-0.02%
2018/01/11	3	182.00	12	183.67	186.50	-9	5,443	-0.17%
2018/01/10	12	182.54	11	178.55	180.00	1	5,433	0.02%
2018/01/09	1	195.00	1	195.00	195.00	0	5,348	0.00%
2018/01/08	2	197.00	1	197.50	195.00	1	5,470	0.02%
2018/01/05	6	196.08	3	196.50	196.00	3	5,561	0.05%
2018/01/04	4	202.13	0	0.00	201.50	4	5,490	0.07%
2018/01/03	0	0.00	3	205.83	206.00	-3	5,534	-0.05%
2018/01/02	4	193.38	0	0.00	197.00	4	5,654	0.07%