長榮航 (2618)-元大-雙和券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
35.80
漲跌
▲0.15
漲幅
+0.42%
成交量
152,510張
產業
上市航運類股
2467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	43.1	35.98	55	36.10	35.80	-11.9	114,108	-0.01%
2024/05/30	91	35.91	69	35.90	35.65	22	112,072	0.02%
2024/05/29	71.1	36.01	102.1	36.15	36.05	-31	110,599	-0.03%	大賣/
2024/05/28	390.4	36.08	129.1	36.25	36.25	261.3	108,917	0.24%	大買/大賣/鉅額交易
2024/05/27	20.2	35.19	13	35.20	35.25	7.2	107,396	0.01%
2024/05/24	40	35.23	44	35.26	35.50	-4	106,885	0.00%
2024/05/23	62	34.70	74.4	34.55	35.20	-12.4	105,857	-0.01%
2024/05/22	101.1	35.40	79.5	35.42	35.25	21.6	103,856	0.02%	大買/
2024/05/21	159.1	36.03	124	36.12	35.75	35.1	102,547	0.03%	大買/大賣/
2024/05/20	155	36.73	146.2	36.83	36.40	8.9	100,500	0.01%	大買/大賣/
2024/05/17	148.3	37.44	498.2	37.56	37.40	-349.9	96,928	-0.36%	大買/大賣/鉅額交易
2024/05/16	64.3	36.76	206.3	37.02	37.00	-142	94,905	-0.15%	大賣/鉅額交易
2024/05/15	80	36.25	32	36.17	36.00	48	93,086	0.05%
2024/05/14	71.1	36.36	87	36.46	36.40	-16	92,641	-0.02%
2024/05/13	445.5	36.23	59.5	36.43	36.40	386.1	91,991	0.42%	大買/鉅額交易
2024/05/10	148	37.11	609.3	37.38	37.60	-461.3	89,198	-0.52%	大買/大賣/鉅額交易
2024/05/09	228.4	36.39	85	36.31	35.90	143.4	85,933	0.17%	大買/鉅額交易
2024/05/08	67	36.79	121.8	36.71	37.25	-54.8	84,119	-0.07%	大賣/
2024/05/07	363	36.94	145.5	37.19	36.85	217.5	82,658	0.26%	大買/大賣/鉅額交易
2024/05/06	437.4	37.61	182.2	37.95	37.35	255.2	82,642	0.31%	大買/大賣/鉅額交易
2024/05/03	222.3	37.67	397.6	37.81	37.70	-175.4	80,797	-0.22%	大買/大賣/鉅額交易
2024/05/02	109.1	36.73	202.9	37.05	37.00	-93.9	76,759	-0.12%	大買/大賣/
2024/04/30	77.1	35.61	55.5	35.67	35.55	21.6	73,569	0.03%
2024/04/29	461.5	36.59	75.1	36.88	36.25	386.4	72,151	0.54%	大買/鉅額交易
2024/04/26	207.4	36.05	319	35.94	36.65	-111.7	69,521	-0.16%	大買/大賣/鉅額交易
2024/04/25	178.3	34.77	200.5	34.67	34.35	-22.2	64,173	-0.03%	大買/大賣/
2024/04/24	117.1	33.58	555.9	33.81	34.55	-438.8	60,340	-0.73%	大買/大賣/鉅額交易
2024/04/23	90.6	32.51	170	32.55	32.60	-79.4	54,767	-0.14%	大賣/
2024/04/22	83.1	31.67	163	31.96	31.60	-79.9	52,771	-0.15%	大賣/
2024/04/19	76.6	31.21	31	31.22	31.10	45.6	51,692	0.09%
2024/04/18	56.5	31.51	65	31.60	31.50	-8.5	51,204	-0.02%
2024/04/17	40	31.10	12	31.07	31.00	28	51,019	0.05%
2024/04/16	145.1	31.15	53	31.14	31.00	92.1	51,251	0.18%	大買/
2024/04/15	52	31.66	16	31.83	31.70	36	50,714	0.07%
2024/04/12	33.3	32.29	26.5	32.35	32.30	6.8	50,535	0.01%
2024/04/11	39	32.49	143.1	32.46	32.70	-104.1	51,146	-0.20%	大賣/鉅額交易
2024/04/10	51	31.73	13	31.79	31.70	38	50,017	0.08%
2024/04/09	29.7	31.74	39	31.78	31.85	-9.3	51,488	-0.02%
2024/04/08	44	31.20	20	31.18	31.15	24	55,358	0.04%
2024/04/03	57	31.54	28	31.50	31.40	29	55,352	0.05%
2024/04/02	19	32.02	25.5	32.01	31.95	-6.5	55,172	-0.01%
2024/04/01	21.3	32.25	114	32.34	32.35	-92.7	55,309	-0.17%	大賣/
2024/03/29	11	31.75	38	31.86	31.95	-27	54,782	-0.05%
2024/03/28	95.1	31.73	12	31.75	31.60	83.1	55,315	0.15%
2024/03/27	20	31.43	104	31.58	31.70	-84	56,306	-0.15%	大賣/
2024/03/26	87	31.07	9	31.02	30.95	78	56,274	0.14%
2024/03/25	51	31.48	24	31.50	31.40	27	56,413	0.05%
2024/03/22	8.9	31.33	11	31.33	31.35	-2.1	57,499	0.00%
2024/03/21	32.1	31.18	6	31.08	31.15	26.1	58,716	0.04%
2024/03/20	52	31.14	19	31.17	31.05	33	58,705	0.06%
2024/03/19	30.1	31.32	30	31.38	31.40	0.1	58,636	0.00%
2024/03/18	36	31.25	16	31.22	31.20	20	58,848	0.03%
2024/03/15	57.8	31.33	14	31.34	31.35	43.7	59,222	0.07%
2024/03/14	137.4	32.31	92	32.28	31.85	45.4	59,051	0.08%	大買/
2024/03/13	32	32.65	87	32.55	32.60	-55	58,765	-0.09%
2024/03/12	27	32.40	74	32.39	32.65	-47	59,807	-0.08%
2024/03/11	149	31.84	54.9	31.93	31.90	94.1	58,960	0.16%	大買/
2024/03/08	21.1	31.92	82.2	31.81	32.05	-61.1	58,766	-0.10%
2024/03/07	10	31.29	23	31.27	31.25	-13	58,266	-0.02%
2024/03/06	3.1	31.05	19	31.06	31.05	-15.9	58,457	-0.03%
2024/03/05	12	31.39	39	31.44	31.25	-27	59,067	-0.05%
2024/03/04	9	31.02	7.5	31.01	31.10	1.5	59,580	0.00%
2024/03/01	29	31.09	15	30.95	31.05	14	60,142	0.02%
2024/02/29	12.5	30.98	64	31.18	31.45	-51.5	60,698	-0.08%
2024/02/27	39	30.82	8	31.06	30.70	31	61,743	0.05%
2024/02/26	18	30.91	12	30.93	31.05	6	62,874	0.01%
2024/02/23	45	30.90	26	30.90	30.80	19	63,945	0.03%
2024/02/22	10	31.29	23	31.39	31.20	-13	64,466	-0.02%
2024/02/21	81.1	31.47	73.4	31.49	31.45	7.6	65,910	0.01%
2024/02/20	72.1	31.50	70	31.34	31.40	2.1	68,022	0.00%
2024/02/19	5	31.41	5	31.40	31.50	0	72,345	0.00%
2024/02/16	15	31.49	61	31.51	31.55	-46	73,630	-0.06%
2024/02/15	51	31.33	37	31.33	31.35	14	74,006	0.02%
2024/02/05	100	32.13	172	32.19	32.25	-72	74,070	-0.10%	大賣/
2024/02/02	32	31.93	7	31.97	31.90	25	73,920	0.03%
2024/02/01	5	32.00	14	32.00	32.05	-9	74,481	-0.01%
2024/01/31	53	31.61	43	31.57	31.60	10	75,321	0.01%
2024/01/30	26	31.74	25	31.80	31.70	1	75,716	0.00%
2024/01/29	98	31.99	453.3	31.96	31.90	-355.3	76,658	-0.46%	大賣/鉅額交易
2024/01/26	54	30.32	14	30.33	30.40	40	76,637	0.05%
2024/01/25	37.3	30.81	6	31.01	30.75	31.3	77,227	0.04%
2024/01/24	41	30.99	30	30.99	31.05	11	78,315	0.01%
2024/01/23	49.1	30.40	22	30.40	30.50	27.1	78,079	0.03%
2024/01/22	201	30.70	127.5	30.67	30.55	73.5	77,571	0.09%	大買/大賣/
2024/01/19	97	31.41	54.1	31.19	31.10	42.9	76,903	0.06%
2024/01/18	10.5	31.43	7	31.46	31.75	3.5	76,682	0.00%
2024/01/17	41	31.16	6	31.35	31.05	35	76,761	0.05%
2024/01/16	48	31.60	57	31.55	31.50	-9	76,676	-0.01%
2024/01/15	75.5	31.95	80	31.98	31.80	-4.5	76,739	-0.01%
2024/01/12	152	32.49	84	32.46	32.50	68	76,555	0.09%	大買/
2024/01/11	48.1	32.24	39	32.54	32.25	9.1	76,559	0.01%
2024/01/10	122.1	32.15	44	32.14	32.00	78.1	76,706	0.10%	大買/
2024/01/09	28	32.52	244	32.59	32.70	-216	77,020	-0.28%	大賣/鉅額交易
2024/01/08	40	32.71	38	32.66	32.55	2	77,513	0.00%
2024/01/05	304	32.91	58.5	33.00	32.65	245.5	77,423	0.32%	大買/鉅額交易
2024/01/04	81	33.17	205.1	33.28	33.50	-124.1	76,715	-0.16%	大賣/鉅額交易
2024/01/03	498.2	33.09	200.2	33.34	32.95	298	75,922	0.39%	大買/大賣/鉅額交易
2024/01/02	78.2	32.72	751.2	32.86	33.50	-673.1	74,920	-0.90%	大賣/鉅額交易
2023/12/29	119	31.55	93	31.53	31.45	26	71,841	0.04%	大買/
2023/12/28	17	31.28	46.9	31.29	31.25	-29.9	72,220	-0.04%
2023/12/27	238	31.19	55.2	31.15	31.10	182.8	72,744	0.25%	大買/鉅額交易
2023/12/26	39.1	31.75	18	31.76	31.60	21.1	72,586	0.03%
2023/12/25	334	31.78	68.1	31.87	31.75	265.9	72,568	0.37%	大買/鉅額交易
2023/12/22	48	31.82	289.1	31.87	31.90	-241.1	72,029	-0.33%	大賣/鉅額交易
2023/12/21	21.5	30.67	24.1	31.03	31.15	-2.6	70,927	0.00%
2023/12/20	106	30.39	33.1	30.50	30.60	72.9	71,212	0.10%	大買/
2023/12/19	99.3	30.11	147	30.19	30.15	-47.7	71,294	-0.07%	大賣/
2023/12/18	316.3	30.84	46	30.85	30.85	270.3	70,708	0.38%	大買/鉅額交易
2023/12/15	32	31.85	47	31.75	31.75	-15	69,651	-0.02%
2023/12/14	34	31.73	28	31.89	31.75	6	69,475	0.01%
2023/12/13	73	31.62	27	31.74	31.65	46	69,112	0.07%
2023/12/12	60	31.87	14.3	31.95	31.80	45.7	69,164	0.07%
2023/12/11	78	32.19	52	32.25	32.05	26	68,982	0.04%
2023/12/08	274	32.62	169.8	32.65	32.35	104.2	68,618	0.15%	大買/大賣/鉅額交易
2023/12/07	24	31.92	199	32.13	32.20	-175	66,999	-0.26%	大賣/鉅額交易
2023/12/06	12	31.46	26	31.49	31.45	-14	66,029	-0.02%
2023/12/05	38.5	31.32	10	31.21	31.15	28.5	66,173	0.04%
2023/12/04	63.6	31.43	54.2	31.54	31.50	9.4	66,169	0.01%
2023/12/01	16.3	31.14	12.3	31.20	31.10	4	65,686	0.01%
2023/11/30	45.2	31.06	5	30.97	31.30	40.2	65,686	0.06%
2023/11/29	318	31.08	82	31.10	31.00	236	65,306	0.36%	大買/鉅額交易
2023/11/28	100.2	31.30	13	31.38	31.45	87.2	65,224	0.13%
2023/11/27	55.5	31.18	26	31.25	30.90	29.5	65,471	0.05%
2023/11/24	225.1	31.41	35	31.37	31.25	190.1	65,628	0.29%	大買/鉅額交易
2023/11/22	50.1	31.83	41	31.84	31.50	9.1	64,365	0.01%
2023/11/21	76	31.42	248.4	31.64	31.40	-172.3	64,286	-0.27%	大賣/鉅額交易
2023/11/20	143	31.09	39	31.52	31.55	104	64,113	0.16%	大買/鉅額交易
2023/11/17	199.1	32.16	113.4	32.17	32.15	85.7	64,029	0.13%	大買/大賣/
2023/11/16	242.2	31.59	321.5	31.48	32.00	-79.3	63,345	-0.13%	大買/大賣/
2023/11/15	229	29.74	127.2	29.74	30.25	101.9	59,406	0.17%	大買/大賣/鉅額交易
2023/11/14	35.1	29.68	25	29.48	29.35	10.1	58,775	0.02%
2023/11/13	91.5	29.51	17	29.63	29.55	74.5	59,111	0.13%
2023/11/10	73.5	29.69	70.5	29.78	29.70	3	59,378	0.01%
2023/11/09	91.3	29.64	57	29.73	29.65	34.3	60,167	0.06%
2023/11/08	88.2	29.57	63	29.59	29.25	25.2	61,041	0.04%
2023/11/07	71.4	29.56	230	29.47	29.60	-158.6	62,144	-0.26%	大賣/鉅額交易
2023/11/06	163	30.28	600	30.23	30.10	-437	62,457	-0.70%	大買/大賣/鉅額交易
2023/11/03	563	29.78	126.1	29.76	30.00	436.9	62,082	0.70%	大買/大賣/鉅額交易
2023/11/02	267	28.54	282	28.49	28.85	-15	61,123	-0.02%	大買/大賣/
2023/11/01	93.5	28.30	118.4	28.26	28.60	-24.9	61,576	-0.04%	大賣/
2023/10/31	7	27.59	23	27.63	27.40	-16	60,577	-0.03%
2023/10/30	15	27.42	6	27.40	27.40	9	61,133	0.01%
2023/10/27	3.3	27.71	23.1	27.85	27.85	-19.8	61,465	-0.03%
2023/10/26	62	27.64	45	27.43	27.30	17	61,540	0.03%
2023/10/25	120	27.60	27	27.64	27.55	93	61,614	0.15%	大買/
2023/10/24	46.1	27.35	101.1	27.36	27.70	-55	62,275	-0.09%	大賣/
2023/10/23	69.6	27.12	346	27.17	27.20	-276.4	62,462	-0.44%	大賣/鉅額交易
2023/10/20	43.3	26.24	26	26.50	26.50	17.3	62,627	0.03%
2023/10/19	33	26.66	159	26.52	26.95	-126	62,571	-0.20%	大賣/鉅額交易
2023/10/18	106.2	26.78	33	26.71	26.60	73.2	63,031	0.12%	大買/
2023/10/17	185.4	26.94	44	27.23	26.85	141.4	63,796	0.22%	大買/鉅額交易
2023/10/16	358.8	27.60	10	27.71	27.50	348.8	64,578	0.54%	大買/鉅額交易
2023/10/13	33.1	28.82	4	28.90	28.70	29.1	64,736	0.04%
2023/10/12	28	29.11	753.1	29.19	29.20	-725.1	65,477	-1.11%	大賣/鉅額交易
2023/10/11	83.6	28.49	38	28.68	28.35	45.6	68,256	0.07%
2023/10/06	56.1	29.38	15	29.49	29.25	41.1	70,395	0.06%
2023/10/05	26	29.79	45.1	29.86	29.75	-19.1	71,183	-0.03%
2023/10/04	48.2	28.43	81	28.42	28.30	-32.8	71,694	-0.05%
2023/10/03	40.2	29.00	22	28.94	28.90	18.2	71,898	0.03%
2023/10/02	47.1	29.61	12	29.55	29.45	35.1	72,665	0.05%
2023/09/28	28.1	29.91	3	30.00	29.75	25.1	73,856	0.03%
2023/09/27	25	30.00	12	29.97	30.00	13	77,735	0.02%
2023/09/26	18.1	29.79	17	29.81	29.75	1.1	78,753	0.00%
2023/09/25	21	30.06	23	30.24	30.00	-2	80,116	0.00%
2023/09/22	51	29.40	17	29.62	29.65	34	80,792	0.04%
2023/09/21	41.1	29.81	16	29.78	29.60	25.1	82,446	0.03%
2023/09/20	25.1	29.99	65	30.06	29.95	-39.9	84,301	-0.05%
2023/09/19	34.3	30.32	11.3	30.30	30.25	23	87,030	0.03%
2023/09/18	17	30.63	8	30.54	30.50	9	88,705	0.01%
2023/09/15	37.5	30.67	15	30.63	30.65	22.5	90,329	0.02%
2023/09/14	21.3	30.67	58	30.72	30.80	-36.7	91,828	-0.04%
2023/09/13	8.1	30.57	7	30.44	30.70	1.1	93,299	0.00%
2023/09/12	12	30.80	19	30.71	30.70	-7	97,478	-0.01%
2023/09/11	81.5	30.66	255	30.45	30.35	-173.5	104,860	-0.17%	大賣/鉅額交易
2023/09/08	47	31.09	30	31.11	30.95	17	110,902	0.02%
2023/09/07	138.1	31.30	50	31.30	31.25	88.1	112,551	0.08%	大買/
2023/09/06	29	31.80	18	31.67	31.65	11	114,490	0.01%
2023/09/05	55	31.98	36	32.08	31.80	19	115,443	0.02%
2023/09/04	20.1	31.83	28	31.92	32.05	-7.9	117,118	-0.01%
2023/09/01	41	31.93	25	32.04	32.00	16	118,249	0.01%
2023/08/31	76.1	31.46	1,007.2	31.54	31.50	-931.1	119,485	-0.78%	大賣/鉅額交易
2023/08/30	96.1	31.91	28	31.98	31.80	68.1	120,792	0.06%
2023/08/29	23.1	32.35	17	32.28	32.30	6.1	123,359	0.00%
2023/08/28	84.7	32.42	55.5	32.54	32.05	29.2	127,421	0.02%
2023/08/25	88	33.32	66	33.26	33.05	22	128,346	0.02%
2023/08/24	42	33.31	25	33.27	33.30	17	129,959	0.01%
2023/08/23	139.5	33.61	26.1	33.93	33.30	113.4	133,086	0.09%	大買/鉅額交易
2023/08/22	80	34.14	81	34.24	33.90	-1	134,378	0.00%
2023/08/21	48	33.08	15	33.05	33.00	33	135,442	0.02%
2023/08/18	65.1	33.56	96	33.40	33.20	-30.9	136,919	-0.02%
2023/08/17	111	33.60	128	33.57	33.50	-17	139,316	-0.01%	大買/大賣/
2023/08/16	150.7	33.53	101	33.81	33.50	49.7	142,573	0.03%	大買/大賣/
2023/08/15	185	34.52	149	34.45	34.15	36	147,078	0.02%	大買/大賣/
2023/08/14	318.6	34.51	336	34.21	34.10	-17.4	146,864	-0.01%	大買/大賣/
2023/08/11	226	35.64	235.1	35.83	35.55	-9.1	145,727	-0.01%	大買/大賣/
2023/08/10	28	35.84	68	35.93	36.60	-40	144,313	-0.03%
2023/08/09	89	36.37	129	36.51	36.15	-40	143,920	-0.03%	大賣/
2023/08/08	48.5	35.92	90	35.82	35.80	-41.5	143,707	-0.03%
2023/08/07	579.4	35.00	42	34.95	35.05	537.4	144,189	0.37%	大買/鉅額交易
2023/08/04	44	36.33	39.2	36.41	36.45	4.8	144,425	0.00%
2023/08/02	226	37.00	212	36.85	36.70	14	144,143	0.01%	大買/大賣/
2023/08/01	102	37.24	156	37.39	37.40	-54	143,342	-0.04%	大買/大賣/
2023/07/31	131	37.01	21	37.04	36.75	110	142,690	0.08%	大買/鉅額交易
2023/07/28	87.1	37.40	35	37.63	37.55	52.1	142,083	0.04%
2023/07/27	106.2	37.63	221	37.71	37.85	-114.8	141,456	-0.08%	大買/大賣/鉅額交易
2023/07/26	85	37.16	105.4	37.30	37.10	-20.4	140,464	-0.01%	大賣/
2023/07/25	92	36.44	105.5	36.82	36.90	-13.5	139,896	-0.01%	大賣/
2023/07/24	237.3	36.70	50	36.71	36.75	187.3	139,784	0.13%	大買/鉅額交易
2023/07/21	102.5	37.36	64.6	37.54	37.10	37.9	139,327	0.03%	大買/
2023/07/20	118.4	37.38	202.1	37.36	37.55	-83.7	138,483	-0.06%	大買/大賣/
2023/07/19	160.2	36.39	35	36.18	36.10	125.2	136,849	0.09%	大買/鉅額交易
2023/07/18	316	37.33	153	37.34	37.40	163	134,997	0.12%	大買/大賣/鉅額交易
2023/07/17	102	37.04	199.1	36.98	37.05	-97	133,707	-0.07%	大買/大賣/
2023/07/14	422.2	37.45	143.5	37.69	37.05	278.7	132,464	0.21%	大買/大賣/鉅額交易
2023/07/13	301.9	39.92	70.7	40.01	39.75	231.2	128,916	0.18%	大買/鉅額交易
2023/07/12	47	40.76	76	40.80	40.90	-29	126,050	-0.02%
2023/07/11	88	40.44	193.4	40.54	40.30	-105.4	124,580	-0.08%	大賣/鉅額交易
2023/07/10	110	39.79	47	39.70	39.70	63	123,196	0.05%	大買/
2023/07/07	70.1	40.13	100	40.12	39.80	-29.9	122,274	-0.02%
2023/07/06	206.3	39.48	48	39.55	39.80	158.3	120,638	0.13%	大買/鉅額交易
2023/07/05	580	40.56	391.5	41.54	40.00	188.5	118,877	0.16%	大買/大賣/鉅額交易
2023/07/04	116.1	40.16	31	40.37	40.20	85.1	114,639	0.07%	大買/
2023/07/03	94	40.03	72	40.19	40.10	22	113,426	0.02%
2023/06/30	250.1	39.96	50	40.03	39.80	200.1	111,771	0.18%	大買/鉅額交易
2023/06/29	535	40.45	139	40.17	40.45	396	110,353	0.36%	大買/大賣/鉅額交易
2023/06/28	78	40.36	623.8	41.04	41.25	-545.8	108,199	-0.50%	大賣/鉅額交易
2023/06/27	365.1	39.77	189.5	39.31	39.20	175.6	105,885	0.17%	大買/大賣/鉅額交易
2023/06/26	114.4	40.75	124.1	40.96	41.35	-9.6	102,709	-0.01%	大買/大賣/
2023/06/21	95.1	40.11	48	40.28	40.45	47.1	100,689	0.05%
2023/06/20	218	39.97	179	40.21	39.85	39	98,829	0.04%	大買/大賣/
2023/06/19	163.5	40.95	132.1	41.16	40.70	31.4	96,875	0.03%	大買/大賣/
2023/06/16	789.3	41.03	264.9	40.66	40.20	524.4	94,814	0.55%	大買/大賣/鉅額交易
2023/06/15	505.9	40.59	451.3	40.86	41.35	54.6	90,125	0.06%	大買/大賣/
2023/06/14	406.5	38.82	745.9	38.81	39.65	-339.4	82,366	-0.41%	大買/大賣/鉅額交易
2023/06/13	112.4	36.10	302.4	35.97	36.20	-190	76,265	-0.25%	大買/大賣/鉅額交易
2023/06/12	150.7	34.77	109	34.53	34.85	41.7	74,525	0.06%	大買/大賣/
2023/06/09	53	36.18	63	36.10	35.85	-10	73,552	-0.01%
2023/06/08	95.1	35.61	110	35.27	35.90	-14.9	72,502	-0.02%	大賣/
2023/06/07	117.7	35.85	79	35.90	35.60	38.7	71,507	0.05%	大買/
2023/06/06	77.1	36.24	204.1	36.05	35.85	-127	70,950	-0.18%	大賣/鉅額交易
2023/06/05	493.3	35.78	114.3	35.88	35.55	378.9	69,179	0.55%	大買/大賣/鉅額交易
2023/06/02	163.4	36.36	189	36.13	36.45	-25.6	67,042	-0.04%	大買/大賣/
2023/06/01	162	34.99	266.3	35.31	36.00	-104.3	63,771	-0.16%	大買/大賣/鉅額交易
2023/05/31	50.2	33.95	88.5	33.96	33.95	-38.3	59,325	-0.06%
2023/05/30	150.1	33.66	186.5	33.75	33.55	-36.4	57,565	-0.06%	大買/大賣/
2023/05/29	96.5	33.34	460.3	33.46	33.60	-363.7	55,237	-0.66%	大賣/鉅額交易
2023/05/26	448.1	32.60	250.9	32.26	32.30	197.2	51,682	0.38%	大買/大賣/鉅額交易
2023/05/25	83.5	31.28	135.3	31.47	31.55	-51.8	49,054	-0.11%	大賣/
2023/05/24	80.9	30.65	119.1	30.79	31.00	-38.2	47,021	-0.08%	大賣/
2023/05/23	120.2	30.80	204.7	30.76	30.35	-84.5	45,941	-0.18%	大買/大賣/
2023/05/22	103.3	30.27	122.7	30.38	30.70	-19.4	44,192	-0.04%	大買/大賣/
2023/05/19	157	29.83	288.3	29.23	29.60	-131.3	41,175	-0.32%	大買/大賣/鉅額交易
2023/05/18	9	28.28	21.1	28.23	28.30	-12.1	38,279	-0.03%
2023/05/17	146	28.05	11	28.12	28.05	135	37,791	0.36%	大買/鉅額交易
2023/05/16	36	28.18	68	28.22	28.05	-32	37,987	-0.08%
2023/05/15	50	27.97	12	27.79	27.80	38	37,331	0.10%
2023/05/12	10.1	27.24	25	27.56	28.00	-15	37,146	-0.04%
2023/05/11	93.6	27.96	66.3	27.63	27.65	27.3	36,393	0.08%
2023/05/10	79	28.21	87.1	28.15	28.00	-8.1	35,316	-0.02%
2023/05/09	5	27.31	25	27.27	27.15	-20	33,860	-0.06%
2023/05/08	5.1	27.24	146	27.20	27.20	-140.9	34,082	-0.41%	大賣/鉅額交易
2023/05/05	0	27.05	2	27.10	27.05	-2	34,171	-0.01%
2023/05/04	1	26.85	10	26.93	26.95	-9	35,153	-0.03%
2023/05/03	1	26.90	88	26.92	27.10	-87	36,710	-0.24%
2023/05/02	14	26.86	20.6	27.01	27.05	-6.5	37,136	-0.02%
2023/04/28	49	26.71	117	26.78	26.85	-68	37,564	-0.18%	大賣/
2023/04/27	21	26.50	42.1	26.40	26.35	-21.1	37,696	-0.06%
2023/04/26	29.4	25.40	22	25.43	25.55	7.4	37,400	0.02%
2023/04/25	50.5	25.95	77	26.18	25.65	-26.6	37,844	-0.07%
2023/04/24	12.2	25.98	116	26.05	25.95	-103.8	37,892	-0.27%	大賣/鉅額交易
2023/04/21	35.3	26.14	69.2	26.07	26.00	-33.9	38,839	-0.09%
2023/04/20	35.1	26.41	20	26.56	26.25	15.1	38,808	0.04%
2023/04/19	13	26.67	0	0.00	26.65	13	38,802	0.03%
2023/04/18	122.1	26.74	44	26.77	26.65	78.1	38,736	0.20%	大買/
2023/04/17	67	27.11	29	27.01	27.05	38	38,771	0.10%
2023/04/14	13.3	27.24	14	27.31	27.30	-0.8	38,614	0.00%
2023/04/13	50.1	27.40	178.1	27.52	27.25	-128	38,894	-0.33%	大賣/鉅額交易
2023/04/12	18	26.69	14	26.60	26.60	4	38,246	0.01%
2023/04/11	9	26.73	1	26.75	26.80	8	38,461	0.02%
2023/04/10	17	26.64	6.4	26.51	26.55	10.6	38,782	0.03%
2023/04/07	12	26.55	27	26.51	26.50	-15	40,130	-0.04%
2023/04/06	19.3	26.53	2	26.45	26.45	17.3	40,482	0.04%
2023/03/31	36	27.09	101	26.95	26.85	-65	40,614	-0.16%	大賣/
2023/03/30	1	26.95	5	27.05	27.00	-4	41,445	-0.01%
2023/03/29	6.3	27.15	87	27.01	27.15	-80.7	41,579	-0.19%
2023/03/28	11.3	26.99	20	26.92	26.70	-8.8	41,740	-0.02%
2023/03/27	12	26.38	34	26.55	26.60	-22	41,880	-0.05%
2023/03/24	10	26.47	8.2	26.42	26.40	1.8	42,583	0.00%
2023/03/23	135	26.66	35	26.65	26.60	100	43,448	0.23%	大買/
2023/03/22	18.1	26.50	22	26.51	26.60	-3.9	43,569	-0.01%
2023/03/21	25	26.23	22	26.31	26.15	3	43,636	0.01%
2023/03/20	15	26.14	26	26.12	26.20	-11	43,926	-0.03%
2023/03/17	18	25.99	29	26.01	26.10	-11	44,419	-0.02%
2023/03/16	60.2	25.98	40	26.03	25.75	20.2	44,575	0.05%
2023/03/15	23.2	26.84	16	26.86	26.70	7.2	44,489	0.02%
2023/03/14	243	26.74	54	26.71	26.50	189	45,546	0.41%	大買/鉅額交易
2023/03/13	9.1	27.54	22.1	27.40	27.80	-13	45,381	-0.03%
2023/03/10	99.3	27.85	10	27.90	27.70	89.3	45,249	0.20%
2023/03/09	98	28.46	126	28.51	28.75	-28	44,861	-0.06%	大賣/
2023/03/08	27	28.25	5	28.22	28.30	22	45,229	0.05%
2023/03/07	16.1	28.31	11	28.34	28.30	5.1	47,061	0.01%
2023/03/06	21	28.32	11	28.40	28.30	10	47,196	0.02%
2023/03/03	76.1	28.53	54.1	28.41	28.35	22	47,463	0.05%
2023/03/02	88	28.40	37	28.30	28.30	51	47,514	0.11%
2023/03/01	54.1	28.02	147	28.11	28.05	-92.9	47,400	-0.20%	大賣/
2023/02/24	51	28.34	14	28.40	28.30	37	47,038	0.08%
2023/02/23	71	28.61	52	28.58	28.55	19	46,949	0.04%
2023/02/22	106	28.50	52	28.50	28.50	54	47,364	0.11%	大買/
2023/02/21	107.1	29.26	21	28.93	28.90	86.1	46,997	0.18%	大買/
2023/02/20	185.1	29.72	161	29.99	29.60	24.1	46,359	0.05%	大買/大賣/
2023/02/17	157.1	29.54	61	29.52	29.30	96.1	45,261	0.21%	大買/
2023/02/16	90	29.31	487	29.52	29.70	-397	44,632	-0.89%	大賣/鉅額交易
2023/02/15	261	28.60	55	28.52	28.50	206	42,653	0.48%	大買/鉅額交易
2023/02/14	36.1	28.83	310	28.86	28.85	-273.9	42,477	-0.64%	大賣/鉅額交易
2023/02/13	184	28.41	75	28.27	28.20	109	42,233	0.26%	大買/鉅額交易
2023/02/10	49	28.47	21	28.75	28.45	28	43,516	0.06%
2023/02/09	77	29.12	53	29.08	29.05	24	44,094	0.05%
2023/02/08	26	29.13	19	29.13	29.10	7	44,902	0.02%
2023/02/07	226	29.21	20	29.28	29.20	206	44,953	0.46%	大買/鉅額交易
2023/02/06	34	29.42	23	29.52	29.45	11	44,848	0.02%
2023/02/03	57	29.42	10.1	29.46	29.30	47	44,870	0.10%
2023/02/02	135.1	29.38	142	29.45	29.35	-6.9	44,917	-0.02%	大買/大賣/
2023/02/01	91	29.50	240.4	29.75	29.95	-149.3	44,696	-0.33%	大賣/鉅額交易
2023/01/31	145.1	29.03	175.2	28.97	29.00	-30.2	43,648	-0.07%	大買/大賣/
2023/01/30	60	28.78	195	28.82	28.90	-135	43,543	-0.31%	大賣/鉅額交易
2023/01/17	92.3	28.43	32	28.27	28.40	60.3	43,399	0.14%
2023/01/16	61	28.65	52	28.52	28.50	9	43,402	0.02%
2023/01/13	35	28.63	61	28.68	28.65	-26	43,940	-0.06%
2023/01/12	169	28.32	54	28.35	28.35	115	44,024	0.26%	大買/鉅額交易
2023/01/11	180	28.61	257.1	28.65	28.35	-77.1	44,394	-0.17%	大買/大賣/
2023/01/10	61	28.32	5	28.36	28.30	56	44,381	0.13%
2023/01/09	9	28.32	4	28.41	28.30	5	46,172	0.01%
2023/01/06	3	27.95	13	28.14	28.05	-10	49,267	-0.02%
2023/01/05	24	28.26	7	28.27	28.00	17	51,311	0.03%
2023/01/04	2	28.10	15.7	28.21	28.20	-13.7	51,783	-0.03%
2023/01/03	27.4	27.57	22	27.78	28.15	5.4	52,440	0.01%
2022/12/30	8	28.30	8	28.34	28.15	0	52,944	0.00%
2022/12/29	30.1	27.82	118	27.86	28.15	-87.9	53,529	-0.16%	大賣/
2022/12/28	111	28.30	22	28.29	28.20	89	53,881	0.17%	大買/
2022/12/27	204.1	28.86	236.1	29.09	28.45	-32.1	54,409	-0.06%	大買/大賣/
2022/12/26	79	28.34	11	28.50	28.15	68	53,802	0.13%
2022/12/23	131	28.19	25	28.19	28.10	106	55,178	0.19%	大買/鉅額交易
2022/12/22	107.1	28.63	114	28.74	28.70	-7	56,577	-0.01%	大買/大賣/
2022/12/21	8	27.51	250	27.70	27.65	-242	59,244	-0.41%	大賣/鉅額交易
2022/12/20	95.1	27.92	15.2	27.70	27.05	79.9	61,158	0.13%
2022/12/19	27	28.20	28	28.19	27.95	-1	61,954	0.00%
2022/12/16	197	28.66	106	28.60	28.60	91	64,207	0.14%	大買/大賣/
2022/12/15	105.1	28.75	213	28.66	28.75	-108	67,528	-0.16%	大買/大賣/鉅額交易
2022/12/14	11	28.03	52.1	27.93	28.20	-41.1	67,576	-0.06%
2022/12/13	61	27.99	24	27.87	27.75	37	69,617	0.05%
2022/12/12	126.5	28.26	110	28.30	28.05	16.5	70,120	0.02%	大買/大賣/
2022/12/09	164	28.43	37	28.42	28.35	127	70,747	0.18%	大買/鉅額交易
2022/12/08	67	27.99	19	28.31	28.05	48	70,674	0.07%
2022/12/07	20	27.87	37	28.00	28.00	-17	70,633	-0.02%
2022/12/06	132.2	28.33	40.2	28.53	27.80	92	70,668	0.13%	大買/
2022/12/05	34	28.29	116.4	28.40	28.40	-82.3	70,019	-0.12%	大賣/
2022/12/02	35	27.76	21	27.79	27.60	14	69,224	0.02%
2022/12/01	51	28.02	92	27.94	27.80	-41	69,356	-0.06%
2022/11/30	60	27.70	41.1	27.89	27.95	18.9	69,041	0.03%
2022/11/29	122	27.32	182.1	27.72	28.30	-60.1	68,147	-0.09%	大買/大賣/
2022/11/28	17	26.09	18	26.26	26.25	-1	67,058	0.00%
2022/11/25	62.1	26.52	86	26.24	26.05	-24	67,650	-0.04%
2022/11/24	62	26.34	27	26.16	26.15	35	68,509	0.05%
2022/11/23	20	26.05	38	26.09	26.05	-18	68,800	-0.03%
2022/11/22	26	25.85	15	25.73	25.70	11	70,333	0.02%
2022/11/21	34	25.84	23	25.97	25.75	11	73,699	0.01%
2022/11/18	61.1	26.72	104	26.31	26.25	-43	73,689	-0.06%	大賣/
2022/11/17	76	25.93	163	26.06	25.95	-87	73,278	-0.12%	大賣/
2022/11/16	56.2	25.89	64.1	25.81	25.75	-7.9	73,327	-0.01%
2022/11/15	32	26.03	12	26.11	26.05	20	73,378	0.03%
2022/11/14	25	26.01	54	26.00	26.05	-29	73,582	-0.04%
2022/11/11	148	26.19	180	26.05	25.70	-32	73,390	-0.04%	大買/大賣/
2022/11/10	66.5	25.50	105.3	25.44	25.50	-38.8	73,202	-0.05%	大賣/
2022/11/09	88	25.63	101.2	25.76	25.55	-13.2	73,752	-0.02%	大賣/
2022/11/08	235	25.43	214.2	25.59	25.40	20.8	73,733	0.03%	大買/大賣/
2022/11/07	130.1	24.47	98.1	24.49	24.50	32	72,819	0.04%	大買/
2022/11/04	75	23.73	102	24.07	25.00	-27	72,333	-0.04%	大賣/
2022/11/03	99	23.35	56	23.31	23.35	43	71,899	0.06%
2022/11/02	72.1	23.85	91	23.98	23.75	-18.9	72,104	-0.03%
2022/11/01	59.1	23.56	101	23.69	23.85	-41.9	72,271	-0.06%	大賣/
2022/10/31	26	23.64	13.2	23.48	23.40	12.9	72,665	0.02%
2022/10/28	49.1	23.98	29	24.04	23.65	20.1	73,739	0.03%
2022/10/27	114	23.57	112.2	23.60	23.75	1.8	73,993	0.00%	大買/大賣/
2022/10/26	130.3	22.99	141	22.97	22.90	-10.8	74,386	-0.01%	大買/大賣/
2022/10/25	16	23.26	17	23.20	23.10	-1	74,883	0.00%
2022/10/24	32.1	23.65	20	23.66	23.40	12.1	75,085	0.02%
2022/10/21	290.2	23.81	349	23.59	23.15	-58.9	75,819	-0.08%	大買/大賣/
2022/10/20	121.7	23.45	129	23.36	23.50	-7.3	75,858	-0.01%	大買/大賣/
2022/10/19	31	24.24	46	24.24	24.10	-15	75,776	-0.02%
2022/10/18	98	24.66	95	24.42	24.30	3	75,727	0.00%
2022/10/17	86.7	23.46	97.2	23.68	24.25	-10.5	75,545	-0.01%
2022/10/14	232.6	24.49	187	24.54	24.35	45.6	75,165	0.06%	大買/大賣/
2022/10/13	155.5	25.66	55	25.65	25.15	100.5	73,789	0.14%	大買/
2022/10/12	15	28.02	11	27.90	27.90	4	74,013	0.01%
2022/10/11	64.1	28.32	35	28.20	28.10	29.1	74,680	0.04%
2022/10/07	49.1	28.97	116	29.15	29.15	-66.9	75,082	-0.09%	大賣/
2022/10/06	35	28.30	47.2	28.24	28.60	-12.2	75,752	-0.02%
2022/10/05	25.1	27.98	24.1	28.06	27.85	1.1	78,491	0.00%
2022/10/04	106.2	28.51	66.5	27.94	27.90	39.7	79,377	0.05%	大買/
2022/10/03	85.1	28.11	85	28.36	28.00	0.1	79,710	0.00%
2022/09/30	124.1	27.64	54	27.92	28.20	70.1	80,772	0.09%	大買/
2022/09/29	104.3	28.67	149.1	28.79	28.80	-44.8	81,050	-0.06%	大買/大賣/
2022/09/28	668.1	28.88	157	28.50	27.90	511.1	80,807	0.63%	大買/大賣/鉅額交易
2022/09/27	192.6	30.94	134	31.11	31.00	58.5	79,397	0.07%	大買/大賣/
2022/09/26	136	31.90	235.1	31.90	31.85	-99.1	79,096	-0.13%	大買/大賣/
2022/09/23	375.3	33.41	569.1	33.00	32.75	-193.8	80,227	-0.24%	大買/大賣/鉅額交易
2022/09/22	578	34.26	191.1	35.33	33.90	386.9	79,488	0.49%	大買/大賣/鉅額交易
2022/09/21	92.5	34.81	125	34.94	35.10	-32.5	76,689	-0.04%	大賣/
2022/09/20	41.1	34.67	522.3	34.92	35.10	-481.2	76,762	-0.63%	大賣/鉅額交易
2022/09/19	578	33.98	138.1	34.10	33.95	440	76,251	0.58%	大買/大賣/鉅額交易
2022/09/16	198	33.88	123.2	34.07	33.95	74.9	77,260	0.10%	大買/大賣/
2022/09/15	36	33.62	96.1	33.79	33.75	-60.1	78,936	-0.08%
2022/09/14	309.1	33.32	50	33.32	33.45	259.1	82,255	0.31%	大買/鉅額交易
2022/09/13	34.1	33.89	19.2	33.88	33.85	14.9	84,598	0.02%
2022/09/12	21.1	33.81	111.6	33.87	33.90	-90.4	86,097	-0.11%	大賣/
2022/09/08	43.1	32.99	177	32.94	33.15	-133.9	89,164	-0.15%	大賣/鉅額交易
2022/09/07	56	32.31	27.1	32.27	32.20	28.9	90,172	0.03%
2022/09/06	77	33.00	164.1	32.99	32.70	-87.1	90,728	-0.10%	大賣/
2022/09/05	78.1	32.71	148.2	32.88	32.60	-70.1	92,084	-0.08%	大賣/
2022/09/02	154.7	33.15	63	33.56	32.80	91.6	93,294	0.10%	大買/
2022/09/01	109.7	33.75	76	33.90	33.65	33.7	94,256	0.04%	大買/
2022/08/31	95	33.88	96	33.82	33.75	-1	94,305	0.00%
2022/08/30	93	33.23	157.2	33.12	33.00	-64.2	94,290	-0.07%	大賣/
2022/08/29	207.2	32.82	140	32.82	32.60	67.2	95,204	0.07%	大買/大賣/
2022/08/26	91.6	33.79	268.8	33.96	34.15	-177.2	95,233	-0.19%	大賣/鉅額交易
2022/08/25	22	32.12	32	32.15	31.85	-10	94,523	-0.01%
2022/08/24	29	31.62	34	31.62	31.55	-5	95,461	-0.01%
2022/08/23	14	31.96	11	31.87	31.80	3	100,430	0.00%
2022/08/22	20.2	31.50	23	31.85	32.00	-2.8	102,627	0.00%
2022/08/19	102	31.90	6	31.73	31.70	96	103,937	0.09%	大買/
2022/08/18	10	32.07	39.4	32.07	32.30	-29.4	105,384	-0.03%
2022/08/17	26	32.25	75	32.24	32.20	-49	107,044	-0.05%
2022/08/16	43.1	31.96	50	32.06	32.10	-7	107,782	-0.01%
2022/08/15	24.2	31.39	18	31.39	31.60	6.2	108,796	0.01%
2022/08/12	39	31.72	16	31.77	31.75	23	109,850	0.02%
2022/08/11	43.4	32.11	64	32.17	31.95	-20.6	112,567	-0.02%
2022/08/10	14	31.40	14	31.76	31.65	0	113,440	0.00%
2022/08/09	11	31.75	38.5	31.90	31.60	-27.5	114,936	-0.02%
2022/08/08	33.3	31.37	22	31.61	31.65	11.3	116,329	0.01%
2022/08/05	12.1	31.32	248.2	31.68	31.70	-236.2	119,333	-0.20%	大賣/鉅額交易
2022/08/04	47.3	30.04	68	29.97	30.55	-20.8	123,675	-0.02%
2022/08/03	76.2	30.91	28	30.79	30.75	48.2	124,038	0.04%
2022/08/02	89.2	31.80	22	32.00	31.55	67.2	124,855	0.05%
2022/08/01	93	33.32	11.7	33.19	32.95	81.3	125,884	0.06%
2022/07/29	242	33.95	85	33.93	33.90	157	126,359	0.12%	大買/鉅額交易
2022/07/28	329.3	33.85	45	34.13	33.60	284.3	127,707	0.22%	大買/鉅額交易
2022/07/27	21	34.18	42	34.14	34.30	-21	128,412	-0.02%
2022/07/26	109	33.91	89.3	34.06	33.80	19.8	130,003	0.02%	大買/
2022/07/25	55.2	33.71	62	33.93	33.95	-6.9	132,455	-0.01%
2022/07/22	62	34.00	60.1	34.12	34.15	2	133,787	0.00%
2022/07/21	64	34.13	88	34.26	34.25	-24	136,095	-0.02%
2022/07/20	129.1	34.33	115.8	34.32	34.00	13.3	138,831	0.01%	大買/大賣/
2022/07/19	65.5	33.56	164.5	33.78	34.15	-99	139,958	-0.07%	大賣/
2022/07/18	59.1	32.96	108	33.11	33.15	-48.9	140,182	-0.03%	大賣/
2022/07/15	55.1	32.36	31	32.32	32.35	24.1	140,536	0.02%
2022/07/14	95.3	32.87	44	33.05	32.90	51.3	142,385	0.04%
2022/07/13	98.1	33.26	286.5	33.40	33.00	-188.5	143,843	-0.13%	大賣/鉅額交易
2022/07/12	78.2	31.89	31	31.65	31.65	47.2	144,495	0.03%
2022/07/11	23	32.37	166.4	32.67	32.80	-143.4	147,671	-0.10%	大賣/鉅額交易
2022/07/08	116.2	32.69	136.1	32.53	32.10	-19.9	154,058	-0.01%	大買/大賣/
2022/07/07	102.2	31.77	158.2	32.00	32.40	-56	161,643	-0.03%	大買/大賣/
2022/07/06	111	31.87	285.1	31.93	31.60	-174.1	163,831	-0.11%	大買/大賣/鉅額交易
2022/07/05	54.2	31.82	224.2	31.96	32.30	-170.1	165,592	-0.10%	大賣/鉅額交易
2022/07/04	115.1	31.04	329.2	30.97	31.05	-214.1	166,621	-0.13%	大買/大賣/鉅額交易
2022/07/01	445.2	30.54	82.3	30.34	29.75	362.9	168,453	0.22%	大買/鉅額交易
2022/06/30	240.1	31.68	218	31.71	31.65	22.1	168,841	0.01%	大買/大賣/
2022/06/29	162	30.93	123	31.36	31.60	39	168,883	0.02%	大買/大賣/
2022/06/28	18	30.59	17.3	30.98	31.20	0.7	169,130	0.00%
2022/06/27	132.1	31.18	515	31.29	31.20	-382.9	169,867	-0.23%	大買/大賣/鉅額交易
2022/06/24	174	30.56	87.1	30.60	30.30	87	170,737	0.05%	大買/
2022/06/23	196	30.77	214	31.02	30.35	-18	169,859	-0.01%	大買/大賣/
2022/06/22	507	31.63	251.1	31.90	31.75	256	169,261	0.15%	大買/大賣/鉅額交易
2022/06/21	188	31.12	160.1	30.90	31.55	27.9	167,962	0.02%	大買/大賣/
2022/06/20	84.4	29.60	116.1	29.37	28.70	-31.7	167,436	-0.02%	大賣/
2022/06/17	293.7	29.80	151	29.90	29.90	142.7	168,281	0.08%	大買/大賣/鉅額交易
2022/06/16	211.1	32.04	418	31.89	31.45	-206.9	167,078	-0.12%	大買/大賣/鉅額交易
2022/06/15	62	32.40	77	32.42	32.10	-15	169,917	-0.01%
2022/06/14	276.1	32.02	110	32.25	32.35	166.1	175,565	0.09%	大買/大賣/鉅額交易
2022/06/13	397	32.53	178	32.83	32.65	219	177,186	0.12%	大買/大賣/鉅額交易
2022/06/10	142.1	33.16	17	33.02	32.85	125.1	178,491	0.07%	大買/鉅額交易
2022/06/09	68	33.90	89.1	33.95	34.15	-21.1	178,212	-0.01%
2022/06/08	114	34.06	86.2	33.91	33.85	27.8	179,405	0.02%	大買/
2022/06/07	100.1	34.27	60	34.34	34.10	40.1	182,089	0.02%
2022/06/06	116.1	34.92	44	34.99	34.90	72.1	183,639	0.04%	大買/
2022/06/02	153	34.76	245	35.10	35.50	-92	186,884	-0.05%	大買/大賣/
2022/06/01	29	34.21	41	34.27	34.20	-12	188,957	-0.01%
2022/05/31	96.1	34.26	146.2	34.30	34.10	-50.2	191,612	-0.03%	大賣/
2022/05/30	147	34.01	190.2	34.29	34.20	-43.2	191,231	-0.02%	大買/大賣/
2022/05/27	158.1	33.70	193	33.27	32.90	-34.9	193,703	-0.02%	大買/大賣/
2022/05/26	225.1	33.22	208	32.98	32.85	17.1	196,971	0.01%	大買/大賣/
2022/05/25	21	32.69	217.3	33.18	33.55	-196.3	201,732	-0.10%	大賣/鉅額交易
2022/05/24	105.2	32.17	108	32.24	31.95	-2.9	209,891	0.00%	大買/大賣/
2022/05/23	87	31.81	537	32.27	32.35	-450	216,163	-0.21%	大賣/鉅額交易
2022/05/20	50.2	30.87	33.5	30.91	30.70	16.7	221,814	0.01%
2022/05/19	237.1	30.41	185	30.54	30.75	52.1	226,788	0.02%	大買/大賣/
2022/05/18	95	32.17	86	32.14	31.75	9	234,923	0.00%
2022/05/17	145.1	32.02	92	31.84	31.80	53.1	243,387	0.02%	大買/
2022/05/16	114.2	31.96	134	31.90	32.25	-19.8	247,932	-0.01%	大買/大賣/
2022/05/13	209.1	31.50	170.2	31.65	31.80	38.9	253,732	0.02%	大買/大賣/
2022/05/12	479.4	32.47	529.7	32.23	31.15	-50.4	254,671	-0.02%	大買/大賣/
2022/05/11	292.1	35.02	250	34.70	34.55	42.1	254,975	0.02%	大買/大賣/
2022/05/10	245.2	34.72	185.1	35.01	35.70	60.2	257,234	0.02%	大買/大賣/
2022/05/09	135	35.61	97	35.42	35.00	38	259,304	0.01%	大買/
2022/05/06	127	35.47	109.2	35.49	36.20	17.8	260,951	0.01%	大買/大賣/
2022/05/05	120.1	35.83	167	35.99	35.90	-46.9	261,435	-0.02%	大買/大賣/
2022/05/04	150	36.04	155	36.07	35.70	-5	259,883	0.00%	大買/大賣/
2022/05/03	150	35.69	124	35.86	35.50	26	258,777	0.01%	大買/大賣/
2022/04/29	87.2	35.36	155	35.13	35.65	-67.9	257,165	-0.03%	大賣/
2022/04/28	143.1	34.29	83	34.17	33.75	60.1	254,926	0.02%	大買/
2022/04/27	149.1	33.72	189.2	34.05	34.60	-40	253,462	-0.02%	大買/大賣/
2022/04/26	241.4	36.25	163	36.12	35.05	78.4	251,105	0.03%	大買/大賣/
2022/04/25	300	35.08	284	35.27	36.25	16	247,302	0.01%	大買/大賣/
2022/04/22	129.2	35.52	266	35.84	36.15	-136.9	244,832	-0.06%	大買/大賣/鉅額交易
2022/04/21	268	35.36	302	35.40	35.65	-34	243,174	-0.01%	大買/大賣/
2022/04/20	225	35.56	193	35.52	34.80	32	242,518	0.01%	大買/大賣/
2022/04/19	129	35.38	120.2	35.42	35.35	8.8	240,763	0.00%	大買/大賣/
2022/04/18	372.2	34.94	272.9	34.60	34.45	99.3	238,385	0.04%	大買/大賣/
2022/04/15	234	36.64	176.5	36.59	36.30	57.5	235,455	0.02%	大買/大賣/
2022/04/14	165	36.54	582.1	36.92	37.35	-417.2	233,728	-0.18%	大買/大賣/鉅額交易
2022/04/13	472.2	35.68	561.2	35.52	35.25	-89	227,102	-0.04%	大買/大賣/
2022/04/12	65	33.49	131.7	33.90	34.10	-66.6	218,849	-0.03%	大賣/
2022/04/11	261	33.37	171	33.39	33.65	90	215,853	0.04%	大買/大賣/
2022/04/08	126	32.83	265.2	33.40	33.75	-139.2	214,422	-0.06%	大買/大賣/鉅額交易
2022/04/07	232.3	33.19	137	33.13	32.00	95.3	212,367	0.04%	大買/大賣/
2022/04/06	45	33.05	237.2	33.61	34.20	-192.2	209,863	-0.09%	大賣/鉅額交易
2022/04/01	110	32.63	111.1	32.87	33.00	-1.1	207,903	0.00%	大買/大賣/
2022/03/31	64	32.51	81	32.70	32.25	-17	207,130	-0.01%
2022/03/30	159.3	32.89	144	32.89	32.20	15.3	207,403	0.01%	大買/大賣/
2022/03/29	98	32.50	165.1	32.62	32.30	-67.1	206,220	-0.03%	大賣/
2022/03/28	119	30.48	118	30.71	31.25	1	204,369	0.00%	大買/大賣/
2022/03/25	234.5	31.12	176	31.55	31.00	58.5	204,483	0.03%	大買/大賣/
2022/03/24	403.5	31.65	197	31.49	31.55	206.5	203,698	0.10%	大買/大賣/鉅額交易
2022/03/23	196	32.67	338.1	32.90	32.45	-142.1	202,526	-0.07%	大買/大賣/鉅額交易
2022/03/22	249.2	32.52	80	32.27	32.20	169.2	202,413	0.08%	大買/鉅額交易
2022/03/21	221.8	33.38	295.6	33.60	33.05	-73.8	201,588	-0.04%	大買/大賣/
2022/03/18	435.4	33.27	230.2	33.32	33.50	205.2	202,480	0.10%	大買/大賣/鉅額交易
2022/03/17	277.4	32.41	395.4	32.84	33.55	-117.9	202,948	-0.06%	大買/大賣/鉅額交易
2022/03/16	183	30.51	238.6	30.74	31.00	-55.6	202,345	-0.03%	大買/大賣/
2022/03/15	105	30.19	92	30.33	29.50	13	206,672	0.01%	大買/
2022/03/14	111.4	30.16	71	29.84	29.60	40.4	208,853	0.02%	大買/
2022/03/11	49.1	29.76	70	29.99	30.25	-20.9	211,975	-0.01%
2022/03/10	253.3	29.91	230	30.04	29.80	23.3	211,938	0.01%	大買/大賣/
2022/03/09	369.2	28.75	289	28.66	28.30	80.2	210,120	0.04%	大買/大賣/
2022/03/08	284.1	28.74	236	28.86	27.95	48.1	209,391	0.02%	大買/大賣/
2022/03/07	693.7	30.54	616	30.16	29.80	77.7	206,618	0.04%	大買/大賣/
2022/03/04	404.1	32.34	239.6	32.49	32.05	164.4	205,273	0.08%	大買/大賣/鉅額交易
2022/03/03	1,402.1	33.23	1,415.5	33.16	32.70	-13.4	206,153	-0.01%	大買/大賣/
2022/03/02	4,762.1	31.46	4,738	31.70	31.40	24.1	207,895	0.01%	大買/大賣/
2022/03/01	2,261.2	32.31	2,290	31.89	32.10	-28.8	209,268	-0.01%	大買/大賣/
2022/02/25	578.8	33.68	604.5	33.44	32.25	-25.7	209,948	-0.01%	大買/大賣/
2022/02/24	962.4	33.51	708	33.44	33.00	254.4	206,874	0.12%	大買/大賣/鉅額交易
2022/02/23	319.1	33.51	451.2	33.90	35.50	-132.1	200,874	-0.07%	大買/大賣/鉅額交易
2022/02/22	574.1	32.36	465	32.53	32.95	109.1	197,493	0.06%	大買/大賣/鉅額交易
2022/02/21	634.3	33.38	623.4	33.28	32.40	10.9	194,400	0.01%	大買/大賣/
2022/02/18	1,017.8	34.87	538.8	34.88	35.00	479	194,210	0.25%	大買/大賣/鉅額交易
2022/02/17	331.1	33.50	486	33.69	34.80	-154.8	193,957	-0.08%	大買/大賣/鉅額交易
2022/02/16	349.7	32.17	955.2	31.84	31.65	-605.5	187,954	-0.32%	大買/大賣/鉅額交易
2022/02/15	452.1	30.76	608.9	30.74	31.25	-156.8	186,760	-0.08%	大買/大賣/鉅額交易
2022/02/14	894.3	29.25	139	29.43	29.10	755.3	185,349	0.41%	大買/大賣/鉅額交易
2022/02/11	241.1	29.47	426.4	29.68	30.15	-185.3	187,608	-0.10%	大買/大賣/鉅額交易
2022/02/10	256.1	28.79	913.1	28.91	28.85	-657	187,661	-0.35%	大買/大賣/鉅額交易
2022/02/09	100.1	28.31	107.3	28.37	28.40	-7.3	188,780	0.00%	大賣/
2022/02/08	197	26.94	325.9	27.29	27.35	-128.9	186,505	-0.07%	大買/大賣/鉅額交易
2022/02/07	137.1	25.21	213.4	25.65	26.40	-76.4	185,701	-0.04%	大買/大賣/
2022/01/26	94.3	24.00	101.5	24.15	24.00	-7.3	185,914	0.00%	大賣/
2022/01/25	240.2	23.85	84	23.95	23.55	156.2	188,781	0.08%	大買/鉅額交易
2022/01/24	46.3	23.98	62	24.04	24.35	-15.8	190,016	-0.01%
2022/01/21	58.6	24.63	51	24.63	24.35	7.6	189,644	0.00%
2022/01/20	36	25.05	28.1	25.26	25.30	7.9	189,245	0.00%
2022/01/19	96.2	25.54	95	25.47	25.10	1.2	188,848	0.00%
2022/01/18	73	25.86	7	25.79	25.60	66	188,171	0.04%
2022/01/17	9	25.65	34.2	25.72	25.90	-25.2	187,860	-0.01%
2022/01/14	38	25.25	23.7	25.26	25.45	14.3	187,499	0.01%
2022/01/13	46.2	25.15	51.1	25.15	25.10	-4.9	186,821	0.00%
2022/01/12	116.6	25.72	26	25.45	25.30	90.6	185,939	0.05%	大買/
2022/01/11	29.4	26.38	152.3	26.23	26.15	-122.9	185,300	-0.07%	大賣/鉅額交易
2022/01/10	137.7	26.55	17	26.69	26.25	120.7	184,687	0.07%	大買/鉅額交易
2022/01/07	286.1	26.49	338	26.63	27.00	-52	183,612	-0.03%	大買/大賣/
2022/01/06	77	27.32	81	27.45	27.30	-4	181,086	0.00%
2022/01/05	124.1	27.41	169	27.39	27.30	-44.9	180,570	-0.02%	大買/大賣/
2022/01/04	32	26.95	19	26.97	27.25	13	179,822	0.01%
2022/01/03	132.4	27.33	25.3	27.34	26.85	107.1	178,680	0.06%	大買/鉅額交易
2021/12/30	72	27.59	310.4	27.65	27.95	-238.4	177,148	-0.13%	大賣/鉅額交易
2021/12/29	108	27.73	77.1	27.54	27.25	30.9	176,277	0.02%	大買/
2021/12/28	93.5	27.39	62	27.37	27.40	31.5	175,596	0.02%
2021/12/27	55	26.74	165.2	27.01	27.40	-110.2	176,831	-0.06%	大賣/鉅額交易
2021/12/24	141	27.12	166	27.27	26.80	-25	176,270	-0.01%	大買/大賣/
2021/12/23	24	26.73	8	26.83	26.60	16	174,968	0.01%
2021/12/22	57	26.85	81.4	26.85	26.60	-24.4	174,588	-0.01%
2021/12/21	105	26.69	56	26.70	26.75	49	174,222	0.03%	大買/
2021/12/20	103	26.67	106.1	26.86	27.25	-3.1	173,434	0.00%	大買/大賣/
2021/12/17	163	26.92	152.1	26.60	26.40	10.9	172,341	0.01%	大買/大賣/
2021/12/16	470.3	27.09	159	26.83	26.80	311.2	171,136	0.18%	大買/大賣/鉅額交易
2021/12/15	91.1	26.99	131	26.97	27.25	-39.9	169,131	-0.02%	大賣/
2021/12/14	331	26.93	147	27.14	26.20	184	167,078	0.11%	大買/大賣/鉅額交易
2021/12/13	747.1	28.43	374.3	28.13	27.60	372.9	163,366	0.23%	大買/大賣/鉅額交易
2021/12/10	402.9	29.77	317.2	29.77	29.30	85.7	158,566	0.05%	大買/大賣/
2021/12/09	544.7	29.57	1,228.1	29.81	30.10	-683.3	152,589	-0.45%	大買/大賣/鉅額交易
2021/12/08	332.7	28.04	555.1	28.45	28.65	-222.4	144,806	-0.15%	大買/大賣/鉅額交易
2021/12/07	404.1	27.00	362	27.31	27.90	42.1	139,757	0.03%	大買/大賣/
2021/12/06	72	25.81	175	26.02	26.20	-103	135,361	-0.08%	大賣/鉅額交易
2021/12/03	114	25.69	103	25.59	25.15	11	133,389	0.01%	大買/大賣/
2021/12/02	173.2	25.04	238	25.22	25.00	-64.8	131,359	-0.05%	大買/大賣/
2021/12/01	113.5	25.17	50	25.09	25.85	63.5	129,445	0.05%	大買/
2021/11/30	305.4	25.55	118.1	25.32	25.20	187.3	127,572	0.15%	大買/大賣/鉅額交易
2021/11/29	273.7	23.97	262	24.14	23.75	11.7	124,348	0.01%	大買/大賣/
2021/11/26	493.1	26.22	239.2	26.43	25.85	253.9	119,821	0.21%	大買/大賣/鉅額交易
2021/11/25	416.2	28.73	363.7	28.63	28.70	52.5	113,469	0.05%	大買/大賣/
2021/11/24	172.3	27.15	315	27.31	28.35	-142.7	107,192	-0.13%	大買/大賣/鉅額交易
2021/11/23	153.8	26.38	140.1	26.09	25.80	13.7	101,841	0.01%	大買/大賣/
2021/11/22	310.2	27.21	154.7	26.71	26.40	155.5	98,347	0.16%	大買/大賣/鉅額交易
2021/11/19	364	27.63	235.1	27.42	27.20	128.9	94,565	0.14%	大買/大賣/鉅額交易
2021/11/18	319.5	28.40	282.1	28.27	28.30	37.4	91,015	0.04%	大買/大賣/
2021/11/17	301.8	28.38	323	28.62	29.25	-21.2	87,888	-0.02%	大買/大賣/
2021/11/16	564.3	28.18	729.8	28.42	28.00	-165.6	81,996	-0.20%	大買/大賣/鉅額交易
2021/11/15	115	26.20	201.1	26.19	26.75	-86.1	71,339	-0.12%	大買/大賣/
2021/11/12	484.4	26.03	636.5	26.23	26.40	-152.2	68,470	-0.22%	大買/大賣/鉅額交易
2021/11/11	339.8	26.79	595.8	26.70	27.10	-256	63,481	-0.40%	大買/大賣/鉅額交易
2021/11/10	288.1	24.93	400.8	25.10	25.75	-112.8	57,761	-0.20%	大買/大賣/鉅額交易
2021/11/09	136	24.21	229.5	24.44	24.95	-93.5	52,564	-0.18%	大買/大賣/
2021/11/08	276.5	22.61	464.8	22.95	23.50	-188.3	47,885	-0.39%	大買/大賣/鉅額交易
2021/11/05	90.1	21.25	132.1	21.49	21.60	-42	43,970	-0.10%	大賣/
2021/11/04	640.1	21.23	211.1	21.51	21.00	429	45,051	0.95%	大買/大賣/鉅額交易
2021/11/03	158	20.79	89	20.83	20.70	69	43,869	0.16%	大買/
2021/11/02	595	20.45	312.1	20.49	20.50	282.9	42,033	0.67%	大買/大賣/鉅額交易
2021/11/01	112	19.66	1,046	19.73	19.65	-934	39,051	-2.39%	大買/大賣/鉅額交易
2021/10/29	52	18.49	64	18.76	18.85	-12	37,220	-0.03%
2021/10/28	58	18.50	94	18.63	18.60	-36	36,898	-0.10%
2021/10/27	5	18.18	17	18.16	18.15	-12	36,640	-0.03%
2021/10/26	3.2	18.30	3	18.50	18.30	0.2	36,933	0.00%
2021/10/25	25	18.45	10	18.49	18.35	15	37,273	0.04%
2021/10/22	73	18.22	14	18.27	18.20	59	37,815	0.16%
2021/10/21	18	18.64	10	18.83	18.40	8	38,612	0.02%
2021/10/20	15	18.68	7	18.91	18.65	8	39,060	0.02%
2021/10/19	145	18.85	28	18.90	18.90	117	39,864	0.29%	大買/鉅額交易
2021/10/18	61	18.41	83	18.51	18.55	-22	39,850	-0.06%
2021/10/15	0	0.00	2	18.40	18.50	-2	40,834	0.00%
2021/10/14	148	18.31	10	18.25	18.20	138	41,232	0.33%	大買/鉅額交易
2021/10/13	13	18.63	32	18.69	18.70	-19	41,310	-0.05%
2021/10/12	228	18.25	4	18.48	18.30	224	41,430	0.54%	大買/鉅額交易
2021/10/08	3	18.32	0	0.00	18.35	3	42,155	0.01%
2021/10/07	69	18.16	5	18.36	18.25	64	43,612	0.15%
2021/10/06	202	18.18	3	18.15	18.20	199	45,350	0.44%	大買/鉅額交易
2021/10/05	102	18.14	4	18.45	18.70	98	46,385	0.21%	大買/
2021/10/04	129.2	19.12	135	18.97	18.50	-5.8	46,682	-0.01%	大買/大賣/
2021/10/01	134	18.58	124	18.72	18.50	10	45,616	0.02%	大買/大賣/
2021/09/30	88	18.92	90.1	18.91	18.90	-2.1	46,679	0.00%
2021/09/29	23	18.59	43	18.57	18.60	-20	47,131	-0.04%
2021/09/28	46	18.58	39	18.53	18.60	7	47,740	0.01%
2021/09/27	5	18.22	14	18.28	18.35	-9	48,343	-0.02%
2021/09/24	34.1	17.78	40	17.92	17.90	-5.9	50,002	-0.01%
2021/09/23	1	17.70	5	17.50	17.65	-4	50,895	-0.01%
2021/09/22	5	17.23	4	17.13	17.15	1	52,750	0.00%
2021/09/17	0.1	17.60	7	17.70	17.55	-7	54,859	-0.01%
2021/09/16	2	17.35	1	17.35	17.35	1	57,256	0.00%
2021/09/15	2	17.38	3	17.40	17.35	-1	59,561	0.00%
2021/09/14	5.2	17.50	0	0.00	17.50	5.2	62,382	0.01%
2021/09/13	0	0.00	1	17.75	17.70	-1	73,236	0.00%
2021/09/10	0	0.00	5	17.54	17.80	-5	80,826	-0.01%
2021/09/09	20.2	17.48	1	17.45	17.30	19.2	82,756	0.02%
2021/09/08	0.2	17.85	5	17.87	17.80	-4.8	83,818	-0.01%
2021/09/07	21	18.05	4	17.90	17.90	17	85,646	0.02%
2021/09/06	86	17.84	19	17.75	17.70	67	87,128	0.08%
2021/09/03	16	18.37	4	18.39	18.20	12	89,262	0.01%
2021/09/02	13	18.53	15	18.54	18.45	-2	91,633	0.00%
2021/09/01	9	18.98	34	19.04	18.85	-25	94,140	-0.03%
2021/08/31	20.4	19.22	84	19.22	19.20	-63.6	98,050	-0.06%
2021/08/30	14	19.09	11	19.10	19.00	3	102,615	0.00%
2021/08/27	9	18.89	27	19.01	19.05	-18	113,704	-0.02%
2021/08/26	8	18.91	15	19.05	18.90	-7	114,921	-0.01%
2021/08/25	5	18.79	40	18.78	18.95	-35	116,884	-0.03%
2021/08/24	73	18.98	53	18.59	18.65	20	117,844	0.02%
2021/08/23	107	18.86	153.2	18.98	19.10	-46.2	118,241	-0.04%	大買/大賣/
2021/08/20	85.1	18.30	66	18.08	18.05	19.1	120,353	0.02%
2021/08/19	92	18.55	86	18.43	18.35	6	123,086	0.00%
2021/08/18	66.1	17.89	39	17.96	18.50	27.1	122,758	0.02%
2021/08/17	13	18.34	10	18.29	18.35	3	122,033	0.00%
2021/08/16	40	18.31	14	18.33	18.20	26	122,294	0.02%
2021/08/13	54	19.30	128	19.18	18.80	-74	122,098	-0.06%	大賣/
2021/08/12	207	18.98	176.1	18.81	18.75	30.9	121,341	0.03%	大買/大賣/
2021/08/11	154	18.98	2,150	18.86	18.45	-1,996	121,801	-1.64%	大買/大賣/鉅額交易
2021/08/10	185	19.36	171	19.33	19.40	14	121,967	0.01%	大買/大賣/
2021/08/09	2,085	19.59	149.3	19.78	20.00	1,935.7	120,625	1.60%	大買/大賣/鉅額交易
2021/08/06	20	18.34	46	18.28	18.20	-26	120,024	-0.02%
2021/08/05	19	18.36	2	18.40	18.15	17	122,038	0.01%
2021/08/04	10	18.18	14	18.20	18.20	-4	123,277	0.00%
2021/08/03	16	18.15	9	18.19	18.15	7	125,381	0.01%
2021/08/02	15.1	18.18	14.1	18.46	18.50	1	126,728	0.00%
2021/07/30	87.5	18.49	17	18.45	18.25	70.5	128,275	0.05%
2021/07/29	12	18.56	4	18.91	18.95	8	129,505	0.01%
2021/07/28	33	18.46	8	18.41	18.50	25	130,901	0.02%
2021/07/27	70	19.02	41	19.29	18.90	29	133,244	0.02%
2021/07/26	35.1	18.94	8.5	18.84	18.80	26.6	133,790	0.02%
2021/07/23	15	18.91	86	18.69	19.10	-71	134,889	-0.05%
2021/07/22	55	18.12	63	18.06	18.00	-8	137,925	-0.01%
2021/07/21	84.4	18.55	17.3	18.46	18.10	67.1	139,472	0.05%
2021/07/20	106	18.70	78	18.77	18.65	28	140,025	0.02%	大買/
2021/07/19	25	19.13	20	19.30	19.20	5	142,805	0.00%
2021/07/16	9	19.20	15	19.32	19.10	-6	149,363	0.00%
2021/07/15	13	19.10	49.3	19.16	19.55	-36.3	152,466	-0.02%
2021/07/14	76.4	18.18	71.9	18.45	18.50	4.5	152,523	0.00%
2021/07/13	102.3	18.94	83.2	19.21	18.70	19.1	153,671	0.01%	大買/
2021/07/12	90.1	19.93	798.1	20.14	19.70	-708	152,816	-0.46%	大賣/鉅額交易
2021/07/09	38	20.18	141	20.18	20.10	-103	152,497	-0.07%	大賣/鉅額交易
2021/07/08	69	20.48	37	20.62	20.55	32	155,389	0.02%
2021/07/07	217	21.08	169	20.77	20.75	48	159,656	0.03%	大買/大賣/
2021/07/06	50.1	20.87	18	20.59	20.75	32.1	159,274	0.02%
2021/07/05	33.1	20.25	42	20.32	20.60	-8.9	159,608	-0.01%
2021/07/02	32	20.27	125	20.38	20.15	-93	159,522	-0.06%	大賣/
2021/07/01	52	20.64	190.4	20.61	20.35	-138.4	158,807	-0.09%	大賣/鉅額交易
2021/06/30	40	20.35	73	20.42	20.15	-33	157,185	-0.02%
2021/06/29	107.3	20.12	606	20.33	20.05	-498.7	156,660	-0.32%	大買/大賣/鉅額交易
2021/06/28	173.2	20.96	603.3	21.05	20.85	-430.1	155,261	-0.28%	大買/大賣/鉅額交易
2021/06/25	652	21.50	609.5	21.04	21.55	42.5	154,111	0.03%	大買/大賣/
2021/06/24	118.5	21.28	70.1	21.15	20.95	48.4	152,547	0.03%	大買/
2021/06/23	161	20.65	399.7	21.29	20.95	-238.6	150,628	-0.16%	大買/大賣/鉅額交易
2021/06/22	2,322	23.03	821.2	22.95	21.15	1,500.8	148,126	1.01%	大買/大賣/鉅額交易
2021/06/21	399.3	21.14	377.7	21.52	22.10	21.6	137,962	0.02%	大買/大賣/
2021/06/18	132.2	20.41	87.1	20.34	20.10	45.1	131,151	0.03%	大買/
2021/06/17	56	19.75	78	19.76	20.30	-22	131,122	-0.02%
2021/06/16	185.3	20.10	134	20.00	19.65	51.3	130,451	0.04%	大買/大賣/
2021/06/15	187.1	20.12	235	19.98	20.10	-47.9	129,022	-0.04%	大買/大賣/
2021/06/11	200	20.52	189	20.55	20.20	11	128,197	0.01%	大買/大賣/
2021/06/10	453.7	20.48	270.2	20.34	20.70	183.6	127,350	0.14%	大買/大賣/鉅額交易
2021/06/09	671	20.89	79	20.65	20.35	592	125,152	0.47%	大買/鉅額交易
2021/06/08	228.1	21.37	200.7	21.37	21.45	27.4	123,106	0.02%	大買/大賣/
2021/06/07	411.2	21.01	398.5	21.10	20.35	12.7	119,378	0.01%	大買/大賣/
2021/06/04	594.7	21.69	535.9	21.70	21.50	58.8	114,946	0.05%	大買/大賣/
2021/06/03	12	20.00	193.2	20.05	20.05	-181.2	105,016	-0.17%	大賣/鉅額交易
2021/06/02	210.4	18.09	193	18.09	18.25	17.4	104,032	0.02%	大買/大賣/
2021/06/01	62	17.73	70	17.69	18.00	-8	102,455	-0.01%
2021/05/31	52	17.25	237.1	17.24	17.00	-185.1	101,943	-0.18%	大賣/鉅額交易
2021/05/28	194.3	17.68	229.4	17.85	17.40	-35.1	102,212	-0.03%	大買/大賣/
2021/05/27	112	16.74	246.8	16.89	17.15	-134.8	101,426	-0.13%	大買/大賣/鉅額交易
2021/05/26	201	15.45	2	15.53	15.60	199	103,132	0.19%	大買/鉅額交易
2021/05/25	10.1	15.30	17	15.34	15.20	-6.9	106,981	-0.01%
2021/05/24	31	15.41	55	15.35	15.25	-24	108,044	-0.02%
2021/05/21	175	15.28	176.6	15.18	15.20	-1.6	110,583	0.00%	大買/大賣/
2021/05/20	78	14.97	55	14.86	14.85	23	111,913	0.02%
2021/05/19	161	14.74	188	15.11	15.30	-27	111,530	-0.02%	大買/大賣/
2021/05/18	131.1	14.01	145	14.02	14.45	-13.9	110,577	-0.01%	大買/大賣/
2021/05/17	112	13.64	366.1	13.44	13.15	-254.1	109,777	-0.23%	大買/大賣/鉅額交易
2021/05/14	98.3	14.85	92	14.56	14.60	6.3	108,975	0.01%
2021/05/13	75.2	14.43	136.5	14.33	14.70	-61.3	107,947	-0.06%	大賣/
2021/05/12	98.5	15.57	44	15.68	15.25	54.5	105,731	0.05%
2021/05/11	91	17.36	89.1	17.38	16.90	1.9	104,281	0.00%
2021/05/10	52.1	17.07	47.5	17.19	17.50	4.6	102,378	0.00%
2021/05/07	74.1	16.08	86.1	16.12	16.65	-12	101,205	-0.01%
2021/05/06	42	16.41	104.1	16.43	16.45	-62.1	100,146	-0.06%	大賣/
2021/05/05	118.1	16.96	151.3	16.84	16.80	-33.3	99,234	-0.03%	大買/大賣/
2021/05/04	183	17.49	147	17.24	17.15	36	97,487	0.04%	大買/大賣/
2021/05/03	96.1	18.35	60	18.39	17.95	36.1	94,528	0.04%
2021/04/29	247.1	19.27	192	19.10	18.90	55.1	93,081	0.06%	大買/大賣/
2021/04/28	273.6	19.74	216.2	19.75	19.45	57.4	91,449	0.06%	大買/大賣/
2021/04/27	197.1	19.38	267.5	19.37	19.30	-70.4	87,792	-0.08%	大買/大賣/
2021/04/26	306.1	18.62	153.6	18.81	18.90	152.5	85,824	0.18%	大買/大賣/鉅額交易
2021/04/23	240	19.10	394	19.29	18.70	-154	84,547	-0.18%	大買/大賣/鉅額交易
2021/04/22	543.8	19.88	538.1	20.16	19.30	5.7	81,802	0.01%	大買/大賣/
2021/04/21	227.1	18.57	109.2	18.50	19.05	117.9	74,928	0.16%	大買/大賣/鉅額交易
2021/04/20	58.1	17.82	28	17.71	17.80	30.1	71,346	0.04%
2021/04/19	336	17.69	62.2	17.92	18.05	273.8	70,459	0.39%	大買/鉅額交易
2021/04/16	64	16.99	52.4	17.11	17.15	11.6	67,941	0.02%
2021/04/15	32	17.09	31	17.14	17.05	1	66,944	0.00%
2021/04/14	256.2	17.23	168.1	17.44	17.00	88.1	66,245	0.13%	大買/大賣/
2021/04/13	139.2	17.21	183.3	16.96	17.45	-44.1	62,734	-0.07%	大買/大賣/
2021/04/12	45	16.03	63.9	16.03	16.20	-18.9	57,680	-0.03%
2021/04/09	42	15.93	54	16.12	15.80	-12	57,093	-0.02%
2021/04/08	17.9	15.89	28.9	15.92	15.95	-10.9	56,070	-0.02%
2021/04/07	4	15.70	18	15.65	15.65	-14	55,658	-0.03%
2021/04/06	6.6	15.60	19	15.61	15.60	-12.4	56,202	-0.02%
2021/04/01	52	15.75	199.3	15.73	15.75	-147.3	56,549	-0.26%	大賣/鉅額交易
2021/03/31	105.7	15.63	9	15.67	15.70	96.7	56,273	0.17%	大買/
2021/03/30	41.2	15.62	36	15.67	15.50	5.2	56,115	0.01%
2021/03/29	165.6	16.02	13.1	16.01	15.90	152.5	56,481	0.27%	大買/鉅額交易
2021/03/26	26	15.48	3.6	15.52	15.80	22.4	57,154	0.04%
2021/03/25	13	15.33	109.1	15.25	15.35	-96.1	58,113	-0.17%	大賣/
2021/03/24	45	15.30	8	15.33	15.30	37	58,920	0.06%
2021/03/23	82.7	15.74	37.2	16.00	15.60	45.6	58,569	0.08%
2021/03/22	64.1	16.34	60.1	16.26	16.20	4	58,611	0.01%
2021/03/19	17.2	15.78	21.2	15.78	16.00	-4	59,825	-0.01%
2021/03/18	45	15.74	8	15.95	15.70	37	59,692	0.06%
2021/03/17	31.1	15.84	23	15.83	15.80	8.1	59,603	0.01%
2021/03/16	35.5	15.90	32.4	15.86	15.80	3.1	59,039	0.01%
2021/03/15	21	15.52	9	15.52	15.45	12	57,676	0.02%
2021/03/12	25	15.40	32	15.43	15.45	-7	57,626	-0.01%
2021/03/11	14	15.14	41	15.17	15.30	-27	57,376	-0.05%
2021/03/10	26.1	15.00	21	15.19	14.95	5.1	57,385	0.01%
2021/03/09	29.2	15.19	17	15.17	15.35	12.2	57,915	0.02%
2021/03/08	46.4	14.75	41	14.69	14.65	5.4	57,848	0.01%
2021/03/05	92.2	14.91	150.4	14.86	14.80	-58.2	57,840	-0.10%	大賣/
2021/03/04	107.2	15.23	21.1	15.15	15.10	86.1	61,618	0.14%	大買/
2021/03/03	39.4	14.90	56.4	14.95	15.20	-17	61,623	-0.03%
2021/03/02	256.2	15.91	138.5	15.97	15.15	117.7	61,033	0.19%	大買/大賣/鉅額交易
2021/02/26	171.4	15.96	198.7	15.97	15.80	-27.3	60,306	-0.05%	大買/大賣/
2021/02/25	228.2	15.45	176.3	15.18	15.85	51.9	55,988	0.09%	大買/大賣/
2021/02/24	43.6	14.61	51	14.56	14.55	-7.4	52,065	-0.01%
2021/02/23	191.1	15.04	106.1	15.10	14.80	85	50,809	0.17%	大買/大賣/
2021/02/22	176	14.08	85.7	14.13	14.35	90.3	48,231	0.19%	大買/
2021/02/19	94	13.40	46	13.41	13.40	48	47,586	0.10%
2021/02/18	30	13.30	7	13.26	13.30	23	47,991	0.05%
2021/02/17	32	13.13	9	13.17	13.15	23	47,859	0.05%
2021/02/05	29	12.94	34.2	12.98	12.95	-5.2	47,450	-0.01%
2021/02/04	0	0.00	19	12.73	12.75	-19	47,339	-0.04%
2021/02/03	0	0.00	1	12.60	12.60	-1	49,575	0.00%
2021/02/02	13	12.70	12	12.74	12.65	1	50,313	0.00%
2021/02/01	10	12.55	0	0.00	12.80	10	50,233	0.02%
2021/01/29	24	12.73	6	12.65	12.55	18	49,937	0.04%
2021/01/28	14	12.88	20	12.74	12.90	-6	49,578	-0.01%
2021/01/27	13	12.50	28	12.61	12.50	-15	48,920	-0.03%
2021/01/25	9	12.07	10	12.18	12.10	-1	48,089	0.00%
2021/01/22	1	12.05	0	0.00	12.20	1	48,029	0.00%
2021/01/21	0	0.00	5	12.16	12.05	-5	48,001	-0.01%
2021/01/20	4	11.99	5.5	12.05	12.10	-1.5	48,045	0.00%
2021/01/19	0.1	12.35	4	12.50	12.40	-3.9	47,726	-0.01%
2021/01/18	20	12.12	31	12.23	12.50	-11	47,855	-0.02%
2021/01/15	22.6	12.28	31.6	12.10	12.20	-9	47,671	-0.02%
2021/01/14	7	12.63	0	0.00	12.60	7	47,222	0.01%
2021/01/13	4	12.69	6	12.55	12.60	-2	47,039	0.00%
2021/01/12	3.1	12.65	16	12.58	12.55	-12.9	46,947	-0.03%
2021/01/11	20	12.81	16	12.84	12.75	4	46,637	0.01%
2021/01/08	7	12.70	8	12.80	12.90	-1	46,466	0.00%
2021/01/07	10	12.78	21	12.78	12.70	-11	46,276	-0.02%
2021/01/06	13	13.07	105	12.94	12.95	-92	46,001	-0.20%	大賣/
2021/01/05	6	12.87	5	12.95	12.95	1	45,806	0.00%
2021/01/04	7	12.94	58	13.04	13.05	-51	45,562	-0.11%
2020/12/31	20.1	13.28	12.8	13.22	13.15	7.3	44,825	0.02%
2020/12/30	24.1	13.32	11	13.35	13.40	13.1	44,502	0.03%
2020/12/29	23.1	13.53	69	13.46	13.65	-45.9	44,069	-0.10%
2020/12/28	45.1	13.12	12	13.15	13.25	33.1	43,333	0.08%
2020/12/25	47	13.14	33	13.11	13.10	14	42,666	0.03%
2020/12/24	20	13.14	6	13.04	13.15	14	42,330	0.03%
2020/12/23	48	12.67	52.1	12.68	13.05	-4.1	41,916	-0.01%
2020/12/22	82	13.39	61	13.56	13.15	21	40,480	0.05%
2020/12/21	67.1	14.13	55	14.17	14.10	12.1	38,980	0.03%
2020/12/18	160	13.98	61.4	13.84	13.90	98.6	37,616	0.26%	大買/
2020/12/17	4.1	13.78	10.1	13.80	13.85	-6.1	36,486	-0.02%
2020/12/16	23	13.87	30.1	13.96	13.85	-7.1	36,077	-0.02%
2020/12/15	146	14.21	104.3	14.10	13.70	41.8	35,193	0.12%	大買/大賣/
2020/12/14	22	13.45	17	13.27	13.40	5	31,911	0.02%
2020/12/11	44	13.18	27	13.22	13.15	17	31,245	0.05%
2020/12/10	22	13.40	36	13.32	13.45	-14	30,798	-0.05%
2020/12/09	20	13.45	43.2	13.42	13.40	-23.2	30,630	-0.08%
2020/12/08	34	13.43	21	13.40	13.30	13	30,470	0.04%
2020/12/07	19.2	13.29	43	13.27	13.25	-23.8	30,268	-0.08%
2020/12/04	38	13.35	14	13.41	13.30	24	29,885	0.08%
2020/12/03	55	13.58	180	13.52	13.50	-125	29,943	-0.42%	大賣/鉅額交易
2020/12/02	299	13.34	127	13.37	13.30	172	29,508	0.58%	大買/大賣/鉅額交易
2020/12/01	25	12.92	9	12.85	12.95	16	28,418	0.06%
2020/11/30	33.1	12.75	6	12.93	12.65	27.1	28,079	0.10%
2020/11/27	62	12.95	2	13.05	12.90	60	23,704	0.25%
2020/11/26	31	13.24	4	13.35	13.25	27	22,868	0.12%
2020/11/25	160	13.35	133.5	13.26	13.25	26.5	22,762	0.12%	大買/大賣/
2020/11/24	15	12.77	24	12.88	12.70	-9	21,069	-0.04%
2020/11/23	12.4	12.56	11	12.58	12.60	1.4	20,561	0.01%
2020/11/20	8	12.51	7.5	12.55	12.60	0.5	20,404	0.00%
2020/11/19	5.1	12.53	30	12.60	12.60	-25	20,610	-0.12%
2020/11/18	16	12.37	265	12.30	12.40	-249	20,009	-1.24%	大賣/鉅額交易
2020/11/17	26	12.10	44	12.07	12.10	-18	18,892	-0.10%
2020/11/16	42.5	11.82	1	11.85	11.75	41.5	18,370	0.23%
2020/11/13	1	11.90	3	11.90	11.85	-2	18,236	-0.01%
2020/11/12	17	11.94	6	11.93	11.90	11	18,149	0.06%
2020/11/11	66	11.79	73	11.92	12.10	-7	17,963	-0.04%
2020/11/10	200	12.15	63.2	12.15	12.15	136.8	15,759	0.87%	大買/鉅額交易
2020/11/09	0	0.00	40	11.10	11.05	-40	14,995	-0.27%
2020/11/06	0	0.00	3	11.00	11.00	-3	14,981	-0.02%
2020/11/05	0	0.00	0	11.10	11.00	0	15,011	0.00%
2020/11/04	0	0.00	26	11.07	11.10	-26	15,357	-0.17%
2020/11/03	0	0.00	5	10.90	10.95	-5	15,537	-0.03%
2020/10/29	3	10.90	0	0.00	10.85	3	15,713	0.02%
2020/10/28	0	0.00	4.3	11.00	11.00	-4.3	15,790	-0.03%
2020/10/27	0	0.00	2	11.05	11.05	-2	15,691	-0.01%
2020/10/26	49	11.15	48.6	11.09	11.15	0.4	15,637	0.00%
2020/10/23	3	10.83	0	0.00	10.90	3	15,428	0.02%
2020/10/22	2	10.63	23	10.67	10.60	-21	15,459	-0.14%
2020/10/21	11	10.70	0	0.00	10.65	11	15,566	0.07%
2020/10/20	1	10.70	0	0.00	10.70	1	15,531	0.01%
2020/10/16	0	0.00	15	10.70	10.60	-15	15,526	-0.10%
2020/10/15	0	0.00	1	10.65	10.65	-1	15,513	-0.01%
2020/10/14	4	10.70	0	0.00	10.70	4	15,513	0.03%
2020/10/12	1.3	10.76	0	0.00	10.75	1.3	15,549	0.01%
2020/10/08	102	10.75	0	0.00	10.75	102	15,586	0.65%	大買/鉅額交易
2020/10/07	4	10.78	0	0.00	10.75	4	15,646	0.03%
2020/10/06	0	0.00	1	10.80	10.85	-1	15,708	-0.01%
2020/10/05	11	10.77	0	0.00	10.75	11	15,813	0.07%
2020/09/30	14	10.74	0	0.00	10.65	14	15,840	0.09%
2020/09/29	10	10.75	0	0.00	10.75	10	16,143	0.06%
2020/09/28	2	10.95	0	0.00	10.95	2	16,559	0.01%
2020/09/25	3	10.65	0	0.00	10.75	3	16,601	0.02%
2020/09/24	9	10.77	180	10.70	10.65	-171	16,575	-1.03%	大賣/鉅額交易
2020/09/23	1	10.90	1	10.90	10.90	0	16,374	0.00%
2020/09/22	14	10.99	1	11.00	10.95	13	16,360	0.08%
2020/09/21	3	11.23	2	11.25	11.20	1	16,260	0.01%
2020/09/18	21	11.36	0	0.00	11.30	21	16,366	0.13%
2020/09/17	0	0.00	5	11.40	11.40	-5	16,379	-0.03%
2020/09/16	24	11.32	5	11.35	11.30	19	16,435	0.12%
2020/09/15	2	11.35	0	0.00	11.40	2	16,484	0.01%
2020/09/14	8	11.55	7	11.38	11.35	1	16,565	0.01%
2020/09/11	9	11.41	1	11.50	11.45	8	16,497	0.05%
2020/09/10	52	11.61	2	11.65	11.55	50	16,514	0.30%
2020/09/09	41	11.71	3	11.73	11.80	38	16,476	0.23%
2020/09/08	31	11.95	27	11.81	11.85	4	16,573	0.02%
2020/09/07	30	11.72	51	11.77	11.65	-21	16,268	-0.13%
2020/09/04	2	11.40	30	11.42	11.50	-28	16,082	-0.17%
2020/09/03	12	11.31	38	11.45	11.40	-26	16,125	-0.16%
2020/09/02	11	11.50	0	0.00	11.45	11	16,105	0.07%
2020/09/01	9	11.53	9	11.50	11.50	0	16,581	0.00%
2020/08/31	30	11.49	20	11.65	11.50	10	17,715	0.06%
2020/08/28	0	0.00	11	11.50	11.45	-11	17,340	-0.06%
2020/08/27	30	11.33	0	0.00	11.30	30	17,286	0.17%
2020/08/26	13	11.46	26	11.43	11.50	-13	17,307	-0.08%
2020/08/25	41	11.42	83	11.41	11.40	-42	17,306	-0.24%
2020/08/24	9	11.10	0	0.00	11.10	9	17,370	0.05%
2020/08/21	0.1	11.15	6	11.13	11.15	-5.9	17,617	-0.03%
2020/08/20	6	10.86	16	11.01	10.85	-10	18,014	-0.06%
2020/08/19	15	11.17	17	11.19	11.10	-2	17,946	-0.01%
2020/08/18	16	11.27	3	11.33	11.30	13	17,915	0.07%
2020/08/17	32	11.43	29	11.46	11.45	3	17,922	0.02%
2020/08/14	31	11.20	13	11.17	11.20	18	17,749	0.10%
2020/08/13	3	11.12	35	11.16	11.10	-32	18,026	-0.18%
2020/08/12	0	0.00	10.1	10.95	11.10	-10.1	18,293	-0.06%
2020/08/11	12	10.95	0	0.00	10.95	12	18,343	0.07%
2020/08/10	9	11.10	14	11.06	11.10	-5	18,415	-0.03%
2020/08/07	17	10.75	6	10.70	10.70	11	18,207	0.06%
2020/08/06	1	10.60	5	10.60	10.60	-4	17,949	-0.02%
2020/08/05	2	10.48	10	10.50	10.45	-8	18,017	-0.04%
2020/08/04	6	10.45	0	0.00	10.45	6	18,283	0.03%
2020/08/03	2	10.45	0	0.00	10.45	2	18,439	0.01%
2020/07/31	23	10.82	2	10.80	10.85	21	18,351	0.11%
2020/07/30	2	10.65	16	10.61	10.65	-14	18,546	-0.08%
2020/07/29	25	10.71	3	10.75	10.60	22	18,803	0.12%
2020/07/28	33	10.45	0	0.00	10.30	33	19,144	0.17%
2020/07/27	11	10.79	6	10.77	10.70	5	19,766	0.03%
2020/07/24	6	11.05	0	0.00	11.00	6	20,897	0.03%
2020/07/22	0	0.00	0	11.15	11.15	0	21,726	0.00%
2020/07/20	0	0.00	3	11.18	11.25	-3	21,901	-0.01%
2020/07/17	1.2	11.16	101	11.25	11.20	-99.8	22,090	-0.45%	大賣/
2020/07/16	2	11.30	36	11.20	11.25	-34	22,314	-0.15%
2020/07/15	4	11.14	0	0.00	11.10	4	22,392	0.02%
2020/07/14	11	11.12	0	0.00	11.10	11	22,691	0.05%
2020/07/13	0	0.00	0.1	11.20	11.20	-0.1	22,870	0.00%
2020/07/10	32	11.28	0	0.00	11.20	32	23,234	0.14%
2020/07/09	3	11.32	6	11.43	11.25	-3	23,327	-0.01%
2020/07/08	20	11.63	33	11.63	11.55	-13	23,283	-0.06%
2020/07/07	3	11.63	0	0.00	11.70	3	23,275	0.01%
2020/07/06	4	11.30	3	11.32	11.30	1	23,849	0.00%
2020/07/03	3	11.30	0	0.00	11.25	3	24,197	0.01%
2020/07/02	2	11.25	0.1	11.25	11.25	1.9	24,335	0.01%
2020/07/01	1	11.20	10	11.30	11.30	-9	24,565	-0.04%
2020/06/30	0	0.00	6	11.28	11.20	-6	24,631	-0.02%
2020/06/29	3	11.12	0	0.00	11.15	3	24,826	0.01%
2020/06/24	0	0.00	7.2	11.35	11.40	-7.2	24,994	-0.03%
2020/06/23	18	11.23	0	0.00	11.25	18	25,309	0.07%
2020/06/22	13	11.30	1	11.25	11.25	12	25,571	0.05%
2020/06/19	1	11.35	2	11.35	11.30	-1	26,292	0.00%
2020/06/18	2	11.38	0	0.00	11.35	2	26,768	0.01%
2020/06/17	1	11.50	0	0.00	11.50	1	27,015	0.00%
2020/06/16	4	11.41	6	11.47	11.55	-2	27,465	-0.01%
2020/06/15	4	11.30	5	11.33	11.25	-1	27,906	0.00%
2020/06/12	21	11.47	2	11.43	11.50	19	28,417	0.07%
2020/06/11	14	11.90	9	11.94	11.80	5	28,616	0.02%
2020/06/10	20	12.13	0	0.00	12.20	20	28,418	0.07%
2020/06/09	10.5	12.23	37	12.17	12.20	-26.5	28,646	-0.09%
2020/06/08	16	12.24	0	0.00	12.30	16	28,746	0.06%
2020/06/05	64	12.01	23	12.03	12.10	41	28,330	0.14%
2020/06/04	1	11.40	15	11.40	11.40	-14	27,321	-0.05%
2020/06/03	14	11.20	10	11.25	11.25	4	27,186	0.01%
2020/06/02	5	11.10	6	11.13	11.15	-1	27,131	0.00%
2020/06/01	122	11.14	1	11.15	11.10	121	27,092	0.45%	大買/鉅額交易
2020/05/29	21	11.01	0	0.00	11.00	21	27,095	0.08%
2020/05/28	6	11.27	15	11.28	11.25	-9	26,715	-0.03%
2020/05/27	43	11.41	8	11.35	11.40	35	26,748	0.13%
2020/05/26	17	11.19	17	11.20	11.20	0	26,544	0.00%
2020/05/25	3	10.95	3	11.10	11.15	0	26,456	0.00%
2020/05/22	17	11.02	0	0.00	11.00	17	26,397	0.06%
2020/05/21	17	11.24	12	11.20	11.25	5	26,403	0.02%
2020/05/20	1	11.20	140	11.23	11.05	-139	26,256	-0.53%	大賣/鉅額交易
2020/05/19	34	11.25	19	11.22	11.10	15	25,860	0.06%
2020/05/18	18	10.71	1	10.70	10.85	17	25,569	0.07%
2020/05/15	10	10.89	1	10.85	10.80	9	25,474	0.04%
2020/05/14	2	11.00	3	11.00	11.00	-1	25,376	0.00%
2020/05/13	8.5	11.14	0	0.00	11.20	8.5	25,343	0.03%
2020/05/12	3	11.10	0	0.00	11.10	3	25,488	0.01%
2020/05/11	1	11.40	5	11.37	11.30	-4	25,419	-0.02%
2020/05/08	12	10.94	2	10.90	10.95	10	25,115	0.04%
2020/05/07	45	10.89	2.9	10.90	10.90	42.1	25,018	0.17%
2020/05/06	11	10.85	93	10.90	10.80	-82	25,002	-0.33%
2020/05/05	107	11.00	0	0.00	11.05	107	24,974	0.43%	大買/鉅額交易
2020/05/04	15	11.13	21	11.01	11.15	-6	24,832	-0.02%
2020/04/30	52	11.58	74	11.55	11.50	-22	24,594	-0.09%
2020/04/29	143	11.30	31	11.19	11.30	112	24,074	0.47%	大買/鉅額交易
2020/04/28	14	10.32	9	10.52	10.55	5	22,937	0.02%
2020/04/27	1	10.05	10	10.15	10.15	-9	22,923	-0.04%
2020/04/24	3	9.93	1	9.96	9.90	2	22,700	0.01%
2020/04/23	5	10.00	0	0.00	10.00	5	22,560	0.02%
2020/04/22	0	0.00	12	9.99	10.00	-12	22,471	-0.05%
2020/04/21	6	10.03	7	10.06	10.00	-1	22,493	0.00%
2020/04/20	10	10.20	0	0.00	10.20	10	22,493	0.04%
2020/04/17	7	10.40	12.2	10.49	10.30	-5.2	22,437	-0.02%
2020/04/16	1	10.40	21	10.40	10.40	-20	22,086	-0.09%
2020/04/15	32	10.60	3	10.62	10.65	29	21,916	0.13%
2020/04/14	10	10.30	0	0.00	10.25	10	21,494	0.05%
2020/04/13	1.1	10.20	1	10.10	10.15	0.1	21,246	0.00%
2020/04/10	8	10.22	6	10.12	10.25	2	21,104	0.01%
2020/04/09	16	10.38	27	10.13	10.35	-11	20,725	-0.05%
2020/04/08	117	9.26	172	9.30	9.52	-55	19,722	-0.28%	大買/大賣/
2020/04/07	3.7	9.12	32	9.10	9.07	-28.3	19,246	-0.15%
2020/04/06	22	8.86	25	8.82	9.02	-3	19,005	-0.02%
2020/04/01	1.1	8.84	0	0.00	9.04	1.1	18,715	0.01%
2020/03/31	11	8.99	2	9.03	8.89	9	18,567	0.05%
2020/03/30	19	8.77	11	9.02	9.00	8	18,261	0.04%
2020/03/27	72	9.34	1	9.27	9.10	71	17,921	0.40%
2020/03/26	36	9.12	27	9.03	9.11	9	17,529	0.05%
2020/03/25	128	9.31	22	9.23	9.26	106	17,413	0.61%	大買/鉅額交易
2020/03/24	9	8.46	5	8.63	8.63	4	16,655	0.02%
2020/03/23	15	7.95	13	7.98	8.10	2	16,114	0.01%
2020/03/20	25	8.14	23.1	8.14	7.91	1.9	15,830	0.01%
2020/03/19	28	7.84	28	7.72	7.70	0	15,104	0.00%
2020/03/18	139	8.77	85	8.81	8.55	54	14,442	0.37%	大買/
2020/03/17	21	9.59	44	9.65	9.45	-23	13,649	-0.17%
2020/03/16	20	10.25	9	10.17	10.05	11	13,257	0.08%
2020/03/13	72	10.36	55.3	10.43	10.75	16.7	12,898	0.13%
2020/03/12	18	11.42	42.3	11.26	11.30	-24.3	12,383	-0.20%
2020/03/11	7	11.84	4	12.09	11.70	3	11,970	0.03%
2020/03/10	3	11.63	3	11.75	11.70	0	11,748	0.00%
2020/03/09	26	11.58	0	0.00	11.50	26	11,531	0.23%
2020/03/06	16	11.88	0	0.00	11.75	16	11,267	0.14%
2020/03/05	15	12.08	5	12.11	12.05	10	11,012	0.09%
2020/03/04	45	11.62	8	11.69	11.85	37	10,835	0.34%
2020/03/03	41	11.64	2	11.65	11.60	39	10,595	0.37%
2020/03/02	25	11.68	1	11.70	11.60	24	10,441	0.23%
2020/02/27	2	11.85	10	11.85	12.05	-8	10,389	-0.08%
2020/02/26	0.5	12.10	0	0.00	12.10	0.5	10,067	0.00%
2020/02/25	21	12.09	4.8	12.02	12.10	16.2	10,016	0.16%
2020/02/24	20	12.13	66	12.10	12.10	-46	9,943	-0.46%
2020/02/21	4	12.38	0	0.00	12.35	4	9,792	0.04%
2020/02/20	20.4	12.60	0	0.00	12.55	20.4	9,776	0.21%
2020/02/19	0.1	12.60	0	0.00	12.65	0.1	9,724	0.00%
2020/02/14	1	12.50	0	0.00	12.50	1	9,517	0.01%
2020/02/13	20	12.73	4	12.78	12.70	16	9,379	0.17%
2020/02/12	21	12.33	0	0.00	12.40	21	9,203	0.23%
2020/02/10	2	12.15	1	11.95	12.15	1	9,034	0.01%
2020/02/06	3	12.50	2	12.40	12.50	1	8,858	0.01%
2020/02/05	10.1	12.20	0	0.00	12.20	10.1	8,620	0.12%
2020/02/04	5.1	11.93	0	0.00	12.10	5.1	8,492	0.06%
2020/02/03	39	11.54	30	11.44	11.85	9	8,284	0.11%
2020/01/31	9	12.37	0	0.00	12.20	9	7,924	0.11%
2020/01/30	28	12.27	42.2	12.30	12.25	-14.2	7,677	-0.18%
2020/01/20	12	13.63	0	0.00	13.60	12	6,965	0.17%
2020/01/17	2	13.55	0.1	13.60	13.60	1.9	6,950	0.03%
2020/01/15	20	13.50	15	13.50	13.50	5	7,037	0.07%
2020/01/14	5	13.51	0	0.00	13.60	5	6,817	0.07%
2020/01/13	10	13.65	150	13.65	13.70	-140	6,622	-2.11%	大賣/鉅額交易
2020/01/09	0	0.00	3	13.73	13.80	-3	6,564	-0.05%
2020/01/08	3.7	13.61	0	0.00	13.60	3.7	6,573	0.06%
2020/01/06	6	13.70	0	0.00	13.70	6	6,672	0.09%
2020/01/03	5	13.80	0	0.00	13.80	5	6,693	0.07%
2020/01/02	12	13.76	3	13.80	13.75	9	6,750	0.13%
2019/12/31	26	13.77	0	0.00	13.75	26	6,746	0.39%
2019/12/30	5	13.80	0	0.00	13.80	5	6,733	0.07%
2019/12/27	2	13.80	0	0.00	13.80	2	6,743	0.03%
2019/12/26	1	13.80	2	13.80	13.80	-1	6,758	-0.01%
2019/12/24	10	13.80	0	0.00	13.75	10	6,840	0.15%
2019/12/23	1	13.75	0	0.00	13.85	1	6,832	0.01%
2019/12/20	44	13.79	2	13.80	13.70	42	6,798	0.62%
2019/12/19	0	0.00	5	13.80	13.80	-5	6,525	-0.08%
2019/12/18	10	13.83	0	0.00	13.85	10	6,426	0.16%
2019/12/17	0.1	13.85	0	0.00	13.85	0.1	6,380	0.00%
2019/12/13	10	13.95	12	13.95	13.90	-2	6,312	-0.03%
2019/12/12	5.1	13.90	0	0.00	13.85	5.1	6,348	0.08%
2019/12/11	2	13.83	9.3	13.75	13.75	-7.3	6,393	-0.11%
2019/12/10	3	13.85	1	13.90	13.85	2	6,258	0.03%
2019/12/03	2	13.90	0	0.00	14.00	2	7,210	0.03%
2019/11/27	0	0.00	4.3	14.00	14.05	-4.3	7,926	-0.05%
2019/11/26	3	13.97	0.1	13.90	13.80	2.9	8,023	0.04%
2019/11/25	0	0.00	0.1	13.95	13.90	-0.1	7,841	0.00%
2019/11/21	0	0.00	1	14.00	14.00	-1	8,018	-0.01%
2019/11/15	3	14.30	0	0.00	14.35	3	7,951	0.04%
2019/11/14	10	14.30	0	0.00	14.35	10	8,075	0.12%
2019/11/12	0	0.00	1	14.40	14.45	-1	8,272	-0.01%
2019/11/11	0	0.00	3	14.30	14.35	-3	8,300	-0.04%
2019/11/05	25	14.20	0	0.00	14.30	25	8,921	0.28%
2019/11/04	0	0.00	5	14.25	14.25	-5	9,059	-0.06%
2019/10/31	3	14.25	5	14.30	14.25	-2	9,418	-0.02%
2019/10/30	9	14.25	20.6	14.20	14.30	-11.6	9,624	-0.12%
2019/10/29	11	14.20	35	14.24	14.30	-24	9,673	-0.25%
2019/10/28	0	0.00	0.7	14.20	14.25	-0.7	9,682	-0.01%
2019/10/22	1	14.30	1	14.30	14.30	0	9,932	0.00%
2019/10/21	0	0.00	3	14.35	14.30	-3	10,032	-0.03%
2019/10/18	0	0.00	11	14.10	14.20	-11	10,078	-0.11%
2019/10/17	0	0.00	15	14.08	14.15	-15	10,072	-0.15%
2019/10/16	0.4	14.00	8	14.06	14.10	-7.6	10,112	-0.07%
2019/10/15	0	0.00	1	13.90	13.95	-1	10,003	-0.01%
2019/10/08	0	0.00	4.3	13.92	13.90	-4.3	10,027	-0.04%
2019/10/07	0	0.00	3.4	13.76	13.85	-3.4	10,174	-0.03%
2019/10/04	1	13.75	2	13.75	13.70	-1	10,389	-0.01%
2019/10/03	0	0.00	3	13.75	13.75	-3	10,475	-0.03%
2019/10/01	0	0.00	5	13.75	13.75	-5	10,757	-0.05%
2019/09/26	3	13.80	2	13.80	13.75	1	11,165	0.01%
2019/09/25	0	0.00	8	13.77	13.75	-8	11,300	-0.07%
2019/09/24	0.3	13.85	0	0.00	13.85	0.3	11,531	0.00%
2019/09/23	0	0.00	1	13.80	13.80	-1	11,815	-0.01%
2019/09/20	2	13.75	0	0.00	13.80	2	12,067	0.02%
2019/09/19	0	0.00	1	13.80	13.75	-1	12,262	-0.01%
2019/09/18	50	13.80	0	0.00	13.75	50	12,899	0.39%
2019/09/17	100	13.70	4	13.85	13.80	96	13,497	0.71%
2019/09/16	5	13.80	10	13.80	13.85	-5	14,139	-0.04%
2019/09/12	1	13.85	1	13.80	13.80	0	14,334	0.00%
2019/09/11	0	0.00	3	13.75	13.80	-3	14,361	-0.02%
2019/09/10	1	13.65	0	0.00	13.65	1	14,328	0.01%
2019/09/09	5	13.60	3	13.75	13.60	2	14,343	0.01%
2019/09/06	0	0.00	2	13.78	13.75	-2	14,317	-0.01%
2019/09/05	16	13.70	13	13.73	13.75	3	14,204	0.02%
2019/09/04	3	14.10	116.2	14.24	14.25	-113.2	13,617	-0.83%	大賣/鉅額交易
2019/09/03	0.9	14.10	0	0.00	14.10	0.9	13,267	0.01%
2019/09/02	2	14.15	0	0.00	14.15	2	13,201	0.02%
2019/08/30	2	14.08	0	0.00	14.15	2	13,283	0.02%
2019/08/29	2	14.05	0	0.00	14.05	2	13,188	0.02%
2019/08/28	4.1	13.94	0	0.00	14.00	4.1	13,222	0.03%
2019/08/27	17	13.92	0	0.00	13.80	17	13,294	0.13%
2019/08/26	3	13.85	0	0.00	13.85	3	13,141	0.02%
2019/08/22	101	14.10	4	14.08	14.10	97	13,120	0.74%	大買/
2019/08/21	0	0.00	0.1	14.05	14.05	-0.1	13,189	0.00%
2019/08/19	5	14.00	0	0.00	14.00	5	13,246	0.04%
2019/08/16	15	14.10	56	14.02	14.20	-41	13,133	-0.31%
2019/08/15	30	13.90	0	0.00	13.90	30	13,033	0.23%
2019/08/14	7	13.97	50	14.00	13.95	-43	13,090	-0.33%
2019/08/13	16	13.91	2	13.93	13.85	14	13,037	0.11%
2019/08/12	17	13.90	47	13.99	14.15	-30	12,929	-0.23%
2019/08/08	11	13.75	2	13.75	13.70	9	12,716	0.07%
2019/08/07	19	13.92	0	0.00	13.80	19	12,579	0.15%
2019/08/06	12	13.73	57	13.72	13.85	-45	12,548	-0.36%
2019/08/05	8	14.08	0	0.00	14.00	8	12,371	0.06%
2019/08/02	26	14.16	0	0.00	14.10	26	12,297	0.21%
2019/08/01	30	14.45	1	14.50	14.40	29	12,213	0.24%
2019/07/31	2	14.65	0	0.00	14.60	2	12,051	0.02%
2019/07/30	10	14.70	0	0.00	14.65	10	12,055	0.08%
2019/07/29	39	14.61	7	14.65	14.60	32	12,109	0.26%
2019/07/26	7	14.55	0	0.00	14.55	7	12,082	0.06%
2019/07/25	0	0.00	10	14.67	14.60	-10	12,022	-0.08%
2019/07/24	22	14.72	2	14.75	14.70	20	11,913	0.17%
2019/07/23	20	14.79	2	14.80	14.70	18	11,890	0.15%
2019/07/22	13	14.80	0	0.00	14.75	13	11,750	0.11%
2019/07/19	9	14.82	1	14.75	14.85	8	11,670	0.07%
2019/07/18	13	14.80	0	0.00	14.80	13	11,535	0.11%
2019/07/17	1	14.80	0	0.00	14.85	1	11,491	0.01%
2019/07/16	3	14.85	0	0.00	14.85	3	11,534	0.03%
2019/07/15	22	14.94	0	0.00	14.90	22	11,415	0.19%
2019/07/12	9	15.05	36	15.05	15.05	-27	11,560	-0.23%
2019/07/11	35	15.00	3	14.95	15.00	32	11,623	0.28%
2019/07/10	1	14.85	0	0.00	14.95	1	11,648	0.01%
2019/07/09	18	14.90	0	0.00	14.95	18	11,816	0.15%
2019/07/08	35	15.03	0	0.00	14.90	35	12,107	0.29%
2019/07/05	48	14.86	0	0.00	14.85	48	11,915	0.40%
2019/07/04	2	14.90	0	0.00	14.90	2	11,930	0.02%
2019/07/03	11	14.85	15	14.85	14.95	-4	11,763	-0.03%
2019/07/01	16	14.92	0	0.00	14.90	16	11,784	0.14%
2019/06/28	4	14.96	0	0.00	14.95	4	11,592	0.03%
2019/06/27	12	15.00	1	15.05	15.00	11	11,401	0.10%
2019/06/26	32	15.04	10	15.08	15.05	22	11,222	0.20%
2019/06/25	185	15.00	105	15.05	15.05	80	11,209	0.71%	大買/大賣/
2019/06/24	71	14.94	68.6	14.81	14.85	2.4	10,705	0.02%
2019/06/21	27	15.16	5.8	15.17	15.00	21.2	10,147	0.21%
2019/06/19	0	0.00	2	15.30	15.35	-2	9,322	-0.02%
2019/06/17	3	15.07	0	0.00	15.00	3	9,443	0.03%
2019/06/14	2	15.10	0	0.00	15.10	2	9,415	0.02%
2019/06/12	0	0.00	21	15.40	15.35	-21	9,360	-0.22%
2019/06/10	1	15.20	0	0.00	15.20	1	9,456	0.01%
2019/06/06	63	15.30	7	15.38	15.45	56	9,533	0.59%
2019/06/05	0	0.00	60	15.26	15.30	-60	9,421	-0.64%
2019/05/29	10	15.00	0	0.00	14.95	10	9,421	0.11%
2019/05/27	20	15.15	6	15.15	15.10	14	10,084	0.14%
2019/05/22	7	15.15	0	0.00	15.15	7	10,097	0.07%
2019/05/21	0	0.00	1	15.20	15.15	-1	10,090	-0.01%
2019/05/20	0	0.00	12.3	14.96	15.00	-12.3	10,011	-0.12%
2019/05/16	0	0.00	2	15.10	14.95	-2	10,091	-0.02%
2019/05/14	5	14.70	0	0.00	14.90	5	10,260	0.05%
2019/05/10	0	0.00	30	14.81	14.80	-30	10,583	-0.28%
2019/05/09	0.8	14.90	0	0.00	14.90	0.8	10,735	0.01%
2019/05/08	1	15.00	0	0.00	15.05	1	11,704	0.01%
2019/05/07	12	15.09	0	0.00	15.15	12	11,697	0.10%
2019/05/06	1	15.10	0	0.00	15.10	1	11,765	0.01%
2019/04/30	12	15.11	2	15.15	15.15	10	12,102	0.08%
2019/04/29	1	15.10	1	15.10	15.20	0	12,350	0.00%
2019/04/25	12	15.14	0	0.00	15.20	12	12,439	0.10%
2019/04/24	10	15.15	0	0.00	15.15	10	12,512	0.08%
2019/04/23	13	15.28	0	0.00	15.20	13	12,591	0.10%
2019/04/22	2	15.25	0	0.00	15.25	2	12,698	0.02%
2019/04/19	0	0.00	1	15.40	15.40	-1	12,795	-0.01%
2019/04/18	24	15.28	6	15.43	15.35	18	12,863	0.14%
2019/04/16	2	15.75	7	15.69	15.70	-5	12,625	-0.04%
2019/04/15	0	0.00	42.2	15.81	15.85	-42.2	12,472	-0.34%
2019/04/12	2	15.40	79	15.60	15.65	-77	12,112	-0.64%
2019/04/11	10	15.30	1	15.40	15.40	9	11,843	0.08%
2019/04/10	20	15.40	0	15.30	15.35	20	11,872	0.17%
2019/04/09	0	0.00	16	15.43	15.40	-16	11,825	-0.14%
2019/04/08	0	0.00	20	15.45	15.45	-20	11,830	-0.17%
2019/04/03	0	15.15	0	0.00	15.25	0	11,656	0.00%
2019/03/28	22	14.90	0	0.00	15.00	22	11,903	0.18%
2019/03/27	25	15.00	0	0.00	14.95	25	11,835	0.21%
2019/03/25	10	15.00	1	15.20	15.25	9	12,304	0.07%
2019/03/20	10	15.13	1	15.10	15.25	9	12,643	0.07%
2019/03/19	10	15.25	0	0.00	15.30	10	12,529	0.08%
2019/03/15	15	15.25	10	15.20	15.25	5	12,658	0.04%
2019/03/14	0	0.00	2	15.25	15.25	-2	12,645	-0.02%
2019/03/08	1	15.35	0	0.00	15.35	1	13,202	0.01%
2019/03/07	0	0.00	8	15.40	15.35	-8	13,467	-0.06%
2019/03/06	5	15.44	0	0.00	15.35	5	14,066	0.04%
2019/03/05	0	0.00	33	15.50	15.50	-33	15,437	-0.21%
2019/03/04	0	0.00	7	15.61	15.55	-7	15,709	-0.04%
2019/02/27	1	15.20	82.1	15.40	15.45	-81.1	15,633	-0.52%
2019/02/26	32	15.10	1	15.05	15.10	31	14,980	0.21%
2019/02/25	6	15.05	12	15.07	15.10	-6	14,795	-0.04%
2019/02/22	0	0.00	2	15.05	15.05	-2	14,782	-0.01%
2019/02/21	10.1	14.95	0	0.00	15.00	10.1	14,753	0.07%
2019/02/20	0	0.00	11	14.93	15.00	-11	14,744	-0.07%
2019/02/15	0.2	14.90	0	0.00	14.90	0.2	14,807	0.00%
2019/02/14	0	14.85	1	14.90	14.80	-1	14,734	-0.01%
2019/02/13	6	14.95	2	15.00	14.95	4	14,645	0.03%
2019/02/11	11	15.17	17	15.10	15.00	-6	14,406	-0.04%
2019/01/30	0	0.00	4	14.88	14.90	-4	14,115	-0.03%
2019/01/29	0.6	14.95	16	14.81	15.00	-15.4	13,868	-0.11%
2019/01/28	1	14.80	0	0.00	14.80	1	12,726	0.01%
2019/01/25	39	14.81	0	0.00	14.75	39	12,743	0.31%
2019/01/24	2	14.75	20	14.70	14.80	-18	12,589	-0.14%
2019/01/23	24	14.66	0.2	14.70	14.65	23.8	12,543	0.19%
2019/01/22	1	14.85	0	0.00	14.85	1	12,380	0.01%
2019/01/21	0	0.00	2.7	15.06	15.10	-2.7	12,160	-0.02%
2019/01/17	0	15.10	12	15.06	15.10	-12	11,834	-0.10%
2019/01/16	0	0.00	2	15.10	15.10	-2	11,809	-0.02%
2019/01/14	1	15.10	0.1	15.10	15.10	0.9	11,600	0.01%
2019/01/11	52.6	15.39	0	0.00	15.30	52.6	11,436	0.46%
2019/01/08	0.1	15.60	0	0.00	15.65	0.1	11,164	0.00%
2019/01/04	11	15.59	0	0.00	15.50	11	11,139	0.10%
2019/01/03	22	15.56	4	15.65	15.55	18	11,315	0.16%
2019/01/02	12	15.60	43	15.62	15.70	-31	11,228	-0.28%
2018/12/28	0	0.00	1.2	15.84	15.80	-1.2	11,148	-0.01%
2018/12/26	1.5	15.97	7	15.90	15.80	-5.5	11,141	-0.05%
2018/12/25	0	0.00	4	15.95	15.95	-4	11,122	-0.04%
2018/12/24	11	16.10	1	16.15	16.15	10	11,157	0.09%
2018/12/22	0	0.00	5	16.01	16.05	-5	10,965	-0.05%
2018/12/21	6	15.80	5	15.85	15.85	1	10,756	0.01%
2018/12/20	4	16.00	7	16.07	16.00	-3	10,561	-0.03%
2018/12/19	10.5	15.90	32.6	15.98	16.00	-22.2	10,409	-0.21%
2018/12/18	3	15.70	30.4	15.98	15.65	-27.4	9,977	-0.27%
2018/12/17	17	15.84	20	16.00	15.85	-3	9,825	-0.03%
2018/12/13	10	15.60	10	15.55	15.65	0	9,361	0.00%
2018/12/12	2	15.45	1	15.50	15.50	1	9,239	0.01%
2018/12/11	10	15.50	0	0.00	15.55	10	9,186	0.11%
2018/12/10	36	15.44	0	0.00	15.45	36	9,114	0.39%
2018/12/06	10	15.40	19	15.29	15.45	-9	9,098	-0.10%
2018/12/05	15	15.60	316.6	15.60	15.60	-301.6	9,019	-3.34%	大賣/鉅額交易
2018/12/04	14	15.71	50	15.75	15.75	-36	9,136	-0.39%
2018/12/03	165	16.11	41	16.13	15.95	124	9,016	1.38%	大買/鉅額交易
2018/11/30	3	16.10	0	0.00	16.10	3	8,769	0.03%
2018/11/29	207	16.10	107	16.15	16.15	100	8,586	1.16%	大買/大賣/
2018/11/28	26	16.18	74.7	16.21	16.05	-48.7	7,939	-0.61%
2018/11/27	1	15.20	30.2	15.16	15.30	-29.2	6,495	-0.45%
2018/11/26	2	14.95	4	15.06	14.95	-2	6,162	-0.03%
2018/11/23	0	0.00	10	14.60	14.65	-10	5,996	-0.17%
2018/11/21	0	0.00	1	14.80	14.85	-1	6,184	-0.02%
2018/11/19	1	14.75	0	0.00	14.80	1	6,151	0.02%
2018/11/16	2	14.70	4	14.70	14.75	-2	6,302	-0.03%
2018/11/15	1	14.75	0	0.00	14.80	1	6,574	0.02%
2018/11/14	7	14.74	11	14.80	14.80	-4	6,623	-0.06%
2018/11/13	0	0.00	6.4	14.40	14.50	-6.4	6,450	-0.10%
2018/11/12	26	14.57	2	14.55	14.60	24	6,417	0.37%
2018/11/09	0	0.00	12	14.38	14.40	-12	6,361	-0.19%
2018/11/08	0	0.00	4	14.50	14.50	-4	6,450	-0.06%
2018/11/07	12	14.35	0	0.00	14.30	12	6,374	0.19%
2018/11/06	9	14.32	4	14.35	14.35	5	6,393	0.08%
2018/11/05	4	14.30	8	14.35	14.40	-4	6,424	-0.06%
2018/11/02	8	14.15	17	14.38	14.40	-9	6,405	-0.14%
2018/11/01	16	14.13	12	14.15	14.05	4	6,323	0.06%
2018/10/31	12	14.01	12.7	14.02	14.15	-0.7	6,326	-0.01%
2018/10/30	4.4	13.90	10	13.97	13.95	-5.6	6,237	-0.09%
2018/10/29	0	0.00	8	13.88	13.90	-8	6,199	-0.13%
2018/10/26	24	13.85	10	13.70	13.80	14	6,248	0.22%
2018/10/25	2	13.80	14	13.94	13.95	-12	6,181	-0.19%
2018/10/24	4	14.00	20	14.00	13.95	-16	6,182	-0.26%
2018/10/23	21	13.86	4.2	13.86	13.85	16.8	6,110	0.28%
2018/10/22	0	0.00	21.1	14.01	14.10	-21.1	6,081	-0.35%
2018/10/19	8	13.79	8	13.81	13.75	0	6,043	0.00%
2018/10/18	2	13.90	7	13.94	13.95	-5	6,022	-0.08%
2018/10/17	0	0.00	0.1	13.85	13.75	-0.1	6,001	0.00%
2018/10/16	9	13.80	6	13.90	13.85	3	5,962	0.05%
2018/10/15	104	13.95	1	13.95	13.90	103	5,952	1.73%	大買/鉅額交易
2018/10/12	22	13.85	1	14.00	14.05	21	5,947	0.35%
2018/10/11	26	13.93	18	13.81	13.70	8	5,941	0.13%
2018/10/09	23	14.48	4.5	14.47	14.45	18.5	5,730	0.32%
2018/10/08	2	14.48	2	14.50	14.45	0	5,692	0.00%
2018/10/05	0	0.00	4	14.40	14.45	-4	5,705	-0.07%
2018/10/04	24	14.55	0.9	14.55	14.55	23.1	5,655	0.41%
2018/10/03	0	0.00	3.2	14.63	14.65	-3.2	5,602	-0.06%
2018/10/02	9	14.52	6.8	14.66	14.50	2.2	5,587	0.04%
2018/10/01	18	14.82	2	14.75	14.75	16	5,439	0.29%
2018/09/28	2	14.78	3	14.83	14.85	-1	5,467	-0.02%
2018/09/27	0	0.00	4	14.78	14.80	-4	5,430	-0.07%
2018/09/26	2	14.70	3	14.80	14.75	-1	5,393	-0.02%
2018/09/25	4	14.75	2	14.85	14.75	2	5,391	0.04%
2018/09/21	4	14.73	16	14.80	14.80	-12	5,366	-0.22%
2018/09/20	0	0.00	30	14.75	14.75	-30	5,299	-0.57%
2018/09/19	16	14.69	2	14.75	14.75	14	5,362	0.26%
2018/09/18	1.8	14.70	64	14.68	14.70	-62.2	5,382	-1.16%
2018/09/17	3	14.55	29	14.60	14.55	-26	5,391	-0.48%
2018/09/14	8	14.60	6	14.65	14.65	2	5,376	0.04%
2018/09/13	0	0.00	3	14.60	14.55	-3	5,385	-0.06%
2018/09/12	20	14.52	12	14.53	14.55	8	5,410	0.15%
2018/09/11	10	14.60	20	14.42	14.60	-10	5,357	-0.19%
2018/09/10	6	15.17	5	15.29	15.10	1	5,272	0.02%
2018/09/07	12	15.30	9	15.32	15.25	3	5,078	0.06%
2018/09/06	9	15.28	3	15.40	15.30	6	4,964	0.12%
2018/09/05	19	15.46	6	15.53	15.45	13	4,838	0.27%
2018/09/04	5	15.60	9	15.61	15.65	-4	4,736	-0.08%
2018/09/03	6	15.52	3	15.60	15.45	3	4,727	0.06%
2018/08/31	5	15.55	3	15.65	15.60	2	4,726	0.04%
2018/08/30	8	15.55	28	15.75	15.55	-20	4,759	-0.42%
2018/08/29	5	15.64	5	15.65	15.65	0	4,741	0.00%
2018/08/28	5	15.48	2	15.50	15.60	3	4,693	0.06%
2018/08/27	3	15.30	7	15.41	15.40	-4	4,642	-0.09%
2018/08/24	8	15.34	0	0.00	15.30	8	4,655	0.17%
2018/08/23	7	15.59	21	15.60	15.65	-14	4,676	-0.30%
2018/08/22	5.7	15.40	62	15.43	15.50	-56.3	4,560	-1.23%
2018/08/21	6.3	14.98	0	0.00	14.90	6.3	4,250	0.15%
2018/08/20	10	14.97	0	0.00	15.00	10	4,144	0.24%
2018/08/15	0	0.00	3	15.20	15.10	-3	4,156	-0.07%
2018/08/14	2	15.10	0	0.00	15.10	2	4,106	0.05%
2018/08/13	0	0.00	15	14.80	14.85	-15	4,079	-0.37%
2018/08/10	1	14.80	0	0.00	14.75	1	4,041	0.02%
2018/08/09	13	14.85	2	14.85	14.85	11	4,023	0.27%
2018/08/08	8	14.95	0	0.00	14.95	8	4,050	0.20%
2018/08/07	6	15.10	0.1	15.10	15.15	5.9	4,028	0.15%
2018/08/03	0	0.00	4	15.00	15.10	-4	4,049	-0.10%
2018/08/02	3	14.90	0	0.00	14.90	3	4,085	0.07%
2018/08/01	0	0.00	5	15.05	15.05	-5	4,070	-0.12%
2018/07/31	0	0.00	3	15.08	15.10	-3	4,116	-0.07%
2018/07/30	8	14.95	0	0.00	15.00	8	4,095	0.20%
2018/07/27	1	15.00	0.2	15.00	15.05	0.8	4,137	0.02%
2018/07/26	0	0.00	6	14.91	15.05	-6	4,168	-0.14%
2018/07/25	4	14.88	0	0.00	14.80	4	4,267	0.09%
2018/07/24	1	14.90	9	14.95	15.00	-8	4,533	-0.18%
2018/07/23	3	14.97	0	0.00	14.95	3	4,619	0.06%
2018/07/20	4	15.00	12	15.00	15.10	-8	4,681	-0.17%
2018/07/19	8	15.00	32	14.98	15.00	-24	4,705	-0.51%
2018/07/18	1	14.85	4	14.90	14.90	-3	4,708	-0.06%
2018/07/17	2	14.90	9	14.93	14.90	-7	4,664	-0.15%
2018/07/16	20	14.94	0	0.00	14.85	20	4,691	0.43%
2018/07/13	0	0.00	12	14.97	15.05	-12	4,744	-0.25%
2018/07/12	10	14.70	0	0.00	14.75	10	4,787	0.21%
2018/07/11	6	14.65	0	0.00	14.70	6	4,812	0.12%
2018/07/09	5	14.60	0	0.00	14.65	5	5,099	0.10%
2018/07/06	2	14.58	0	0.00	14.60	2	5,164	0.04%
2018/07/05	2	14.70	0	0.00	14.65	2	5,200	0.04%
2018/07/04	1	14.65	0	0.00	14.70	1	5,301	0.02%
2018/07/03	3	14.65	0	0.00	14.70	3	5,373	0.06%
2018/06/29	1	14.65	0	0.00	14.75	1	5,403	0.02%
2018/06/28	1	14.60	0	0.00	14.60	1	5,389	0.02%
2018/06/27	1	14.70	0	0.00	14.65	1	5,311	0.02%
2018/06/08	0	0.00	54	15.30	15.25	-54	5,391	-1.00%
2018/06/07	100	15.20	6	15.30	15.30	94	5,382	1.75%
2018/06/06	0	0.00	5	15.15	15.15	-5	5,323	-0.09%
2018/06/01	0	0.00	8.1	15.15	15.15	-8.1	5,269	-0.15%
2018/05/30	2	14.95	0	0.00	15.00	2	5,219	0.04%
2018/05/28	2	15.05	0	0.00	15.00	2	5,287	0.04%
2018/05/25	3	14.90	0.4	14.95	14.95	2.6	5,332	0.05%
2018/05/24	5	15.00	0	0.00	15.00	5	5,327	0.09%
2018/05/22	6	15.17	2	15.10	15.05	4	5,416	0.07%
2018/05/17	0	0.00	1	15.05	14.95	-1	5,574	-0.02%
2018/05/16	1	15.05	0	0.00	15.00	1	5,598	0.02%
2018/05/14	20	14.95	0	0.00	14.95	20	6,086	0.33%
2018/05/02	0	0.00	2	15.70	15.60	-2	6,306	-0.03%
2018/04/30	0	0.00	50	15.88	15.95	-50	6,262	-0.80%
2018/04/27	0	0.00	5	15.40	15.50	-5	6,055	-0.08%
2018/04/26	0	0.00	2	15.30	15.30	-2	6,109	-0.03%
2018/04/24	0	0.00	11	15.20	15.20	-11	6,210	-0.18%
2018/04/23	0	0.00	6	15.36	15.25	-6	6,340	-0.09%
2018/04/20	1	15.40	2	15.40	15.45	-1	6,389	-0.02%
2018/04/18	0	0.00	21	15.40	15.40	-21	6,493	-0.32%
2018/04/17	0	0.00	16.8	15.26	15.15	-16.8	6,576	-0.26%
2018/04/16	0	0.00	1	15.25	15.35	-1	6,642	-0.02%
2018/04/13	10	15.45	2	15.40	15.35	8	6,705	0.12%
2018/04/12	3	15.27	10	15.30	15.30	-7	6,686	-0.10%
2018/04/11	0	0.00	55	15.25	15.20	-55	6,855	-0.80%
2018/04/10	0	0.00	200	15.19	15.25	-200	6,934	-2.88%	大賣/鉅額交易
2018/04/03	0	0.00	21	14.95	14.95	-21	7,285	-0.29%
2018/04/02	1	15.05	35	15.08	15.00	-34	7,294	-0.47%
2018/03/31	41	14.99	3	15.10	15.05	38	7,378	0.52%
2018/03/30	0	0.00	12	14.98	14.90	-12	7,392	-0.16%
2018/03/28	5	15.00	0	0.00	14.90	5	7,457	0.07%
2018/03/27	2	15.00	10	15.05	15.00	-8	7,565	-0.11%
2018/03/23	0	0.00	1	14.85	14.75	-1	7,709	-0.01%
2018/03/22	21	14.98	0	0.00	14.95	21	7,701	0.27%
2018/03/21	30	15.06	0	0.00	14.95	30	7,761	0.39%
2018/03/20	0	0.00	10	15.00	15.05	-10	7,914	-0.13%
2018/03/19	0	0.00	13.2	15.11	15.05	-13.2	8,048	-0.16%
2018/03/13	0	0.00	8	15.00	15.05	-8	8,191	-0.10%
2018/03/12	160	14.98	0	0.00	15.05	160	8,233	1.94%	大買/鉅額交易
2018/03/08	30	14.82	2	14.85	14.80	28	8,573	0.33%
2018/03/07	72	14.93	2	14.85	14.85	70	8,744	0.80%
2018/03/06	2	14.90	0	0.00	14.80	2	8,869	0.02%
2018/03/05	3	14.75	0	0.00	14.70	3	8,945	0.03%
2018/03/02	3	14.90	0	0.00	14.85	3	8,909	0.03%
2018/02/27	0	0.00	42	15.10	15.00	-42	8,845	-0.47%
2018/02/23	10	15.00	0	0.00	14.95	10	8,867	0.11%
2018/02/09	20	14.58	1	14.70	14.75	19	8,946	0.21%
2018/02/08	4	14.88	0	0.00	15.00	4	8,907	0.04%
2018/02/07	20	14.90	1	14.95	14.85	19	8,928	0.21%
2018/02/06	2	14.50	0	0.00	14.55	2	8,850	0.02%
2018/02/05	2	15.15	0	0.00	15.20	2	8,755	0.02%
2018/01/31	0	0.00	3.1	15.50	15.45	-3.1	8,696	-0.04%
2018/01/29	2	15.38	1	15.40	15.45	1	9,027	0.01%
2018/01/26	1	15.50	0	0.00	15.50	1	8,965	0.01%
2018/01/25	3.8	15.75	0	0.00	15.60	3.8	8,918	0.04%
2018/01/24	0	0.00	4	15.70	15.70	-4	8,881	-0.05%
2018/01/23	0	0.00	20	15.65	15.70	-20	8,880	-0.23%
2018/01/22	7	15.79	0	0.00	15.75	7	8,839	0.08%
2018/01/18	4	16.15	0	0.00	16.10	4	8,673	0.05%
2018/01/17	1	16.10	22	16.15	16.10	-21	8,622	-0.24%
2018/01/16	5	15.88	0	0.00	15.90	5	8,735	0.06%
2018/01/15	1	15.85	100	15.90	15.95	-99	8,751	-1.13%
2018/01/12	2	16.05	3	16.00	16.05	-1	8,727	-0.01%
2018/01/11	1	16.05	5	16.20	16.10	-4	8,685	-0.05%
2018/01/10	21	16.00	2	16.05	16.05	19	8,649	0.22%
2018/01/09	0	0.00	0.1	16.05	16.15	-0.1	8,571	0.00%
2018/01/05	25	16.10	103	16.23	16.20	-78	8,362	-0.93%	大賣/
2018/01/03	1	16.05	6	16.08	16.05	-5	8,123	-0.06%
2018/01/02	38	16.01	82	16.10	15.95	-44	7,988	-0.55%