台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)
可現股當沖
  • 股價
    42.80
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    1,774
  • 產業
    上市 其他類股
  • 948人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰新 (9945)籌碼相關-元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183840424446Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14242.30342.4242.50-13,559-0.03%
2025/02/13642.351642.4042.50-103,638-0.27%
2025/02/10542.1000.0042.2553,7960.13%
2025/02/072242.1500.0042.00223,8140.58%
2025/02/0600.001542.5042.50-153,829-0.39%
2025/02/04541.5500.0041.3553,8700.13%
2025/02/03141.6000.0042.4513,8920.03%
2025/01/222042.1300.0042.30203,9220.51%
2025/01/2100.002542.3842.20-253,940-0.63%
2025/01/2000.00141.9541.95-13,949-0.03%
2025/01/15741.0300.0040.8074,0550.17%
2025/01/1400.00740.8141.00-74,090-0.17%
2025/01/13439.981140.0140.35-74,142-0.17%
2025/01/105.140.2600.0039.955.14,1230.12%
2025/01/09141.0500.0040.9514,0630.02%
2025/01/081641.75241.8541.85144,0840.34%
2025/01/072042.5500.0042.25204,0830.49%
2025/01/06143.002043.2543.00-194,082-0.47%
2025/01/022042.73142.7542.65194,1970.45%
2024/12/31042.75242.9542.90-24,243-0.05%
2024/12/30143.400.943.5543.700.14,2720.00%
2024/12/270.543.3000.0043.050.54,3080.01%
2024/12/26143.3500.0043.2014,4700.02%
2024/12/25143.3500.0043.2014,5760.02%
2024/12/2300.002543.1943.20-254,714-0.53%
2024/12/20242.8500.0042.2024,7440.04%
2024/12/191542.9600.0042.85154,8340.31%
2024/12/180.143.6500.0043.650.15,1570.00%
2024/12/17944.1400.0044.0095,3600.17%
2024/12/131945.75445.1545.10155,3260.28%
2024/12/1200.0023.746.4846.20-23.75,317-0.45%
2024/12/1100.006.545.9345.75-6.55,339-0.12%
2024/12/090.145.9000.0046.000.15,5060.00%
2024/12/0200.00245.7045.40-25,877-0.03%
2024/11/29444.5500.0044.8045,9610.07%
2024/11/282.144.94444.9544.90-1.96,087-0.03%
2024/11/2717.545.531.145.1545.0016.56,1100.27%
2024/11/260.546.2512.546.1746.10-126,053-0.20%
2024/11/21245.85446.2446.05-26,169-0.03%
2024/11/201646.541646.7946.2006,3890.00%
2024/11/19146.1000.0046.5516,5360.02%
2024/11/18446.2900.0046.2046,7780.06%
2024/11/15546.306.446.6146.35-1.46,900-0.02%
2024/11/141046.17746.1845.8037,0930.04%
2024/11/132846.94546.8046.85237,1730.32%
2024/11/12247.53547.4547.50-37,460-0.04%
2024/11/11247.3500.0048.2027,5340.03%
2024/11/071146.601146.9547.0007,7810.00%
2024/11/06046.750.146.9546.70-0.17,9580.00%
2024/11/0500.001847.2347.30-188,166-0.22%
2024/11/04746.80146.8047.0068,6910.07%
2024/11/01146.801846.9447.15-179,292-0.18%
2024/10/301146.2800.0046.50119,8730.11%
2024/10/2800.00547.1047.30-510,493-0.05%
2024/10/25147.0000.0047.05110,8330.01%
2024/10/2400.00347.0247.05-311,765-0.03%
2024/10/232046.950.147.0547.0019.912,7030.16%
2024/10/221547.15247.3547.251313,2770.10%
2024/10/21647.7500.0047.45613,6040.04%
2024/10/1800.00748.3648.30-714,073-0.05%
2024/10/17148.2517.148.1648.20-16.114,677-0.11%
2024/10/163.747.29147.3047.352.715,7510.02%
2024/10/15247.85247.9047.90016,4220.00%
2024/10/14147.00646.9246.90-516,907-0.03%
2024/10/11147.90148.1547.60017,5360.00%
2024/10/09547.4500.0047.70517,7580.03%
2024/10/0810.947.581747.7947.95-6.117,828-0.03%
2024/10/07947.591547.9548.45-617,842-0.03%
2024/10/04248.1000.0047.80217,8650.01%
2024/10/011148.68348.5048.25817,8590.04%
2024/09/30148.701348.8648.95-1217,881-0.07%
2024/09/27147.75148.0548.20017,8690.00%
2024/09/2600.00648.0048.00-617,873-0.03%
2024/09/2500.003247.7547.90-3217,886-0.18%
2024/09/24547.0610.547.1047.35-5.517,888-0.03%
2024/09/23746.752046.8046.95-1318,001-0.07%
2024/09/203347.3823.347.2147.509.717,9660.05%
2024/09/19348.5232.249.0149.25-29.217,660-0.17%
2024/09/18247.25247.6847.45017,5150.00%
2024/09/16647.13447.2547.20217,5910.01%
2024/09/13247.2000.0046.95217,6630.01%
2024/09/12246.45546.4246.50-317,817-0.02%
2024/09/11346.009.445.9545.85-6.417,935-0.04%
2024/09/1020.245.11345.1845.0017.217,9860.10%
2024/09/091845.74445.7545.851418,0000.08%
2024/09/0600.00146.8546.85-118,050-0.01%
2024/09/05147.000.146.5546.750.918,3990.00%
2024/09/04445.891.346.4246.402.719,0160.01%
2024/09/035.447.751047.5247.55-4.619,740-0.02%
2024/09/024848.66148.5048.404719,8350.24%
2024/08/30148.207.149.2649.25-6.119,898-0.03%
2024/08/29548.1100.0048.20519,8990.03%
2024/08/28748.24248.3048.65519,9460.03%
2024/08/27147.8000.0048.20120,3000.00%
2024/08/26248.50348.1847.95-120,4570.00%
2024/08/23247.85247.5048.10020,6210.00%
2024/08/228.147.45148.0047.657.120,8030.03%
2024/08/2121.147.981848.1747.753.120,6980.01%
2024/08/2035.148.991149.1548.6024.120,6680.12%
2024/08/19450.05350.2049.80120,7390.00%
2024/08/16250.453650.3850.30-3420,846-0.16%
2024/08/151049.483.449.5349.256.720,9530.03%
2024/08/14850.062049.9649.85-1221,276-0.06%
2024/08/13547.82048.1848.10521,6020.02%
2024/08/12748.32548.5648.35222,4210.01%
2024/08/09447.39447.9447.20023,3760.00%
2024/08/08346.481546.6146.60-1223,865-0.05%
2024/08/073.246.142246.2246.10-18.824,386-0.08%
2024/08/063544.411644.9244.801924,3760.08%
2024/08/059.346.2938.246.1245.35-28.924,069-0.12%
2024/08/027050.536.650.1349.4063.423,8180.27%
2024/08/01851.8522.552.7652.80-14.523,733-0.06%
2024/07/316.151.471151.5851.20-4.924,074-0.02%
2024/07/301850.1446.250.4251.50-28.225,394-0.11%
2024/07/2936.152.0243.851.5151.00-7.726,371-0.03%
2024/07/2612050.9272.750.3951.3047.325,8520.18% 大買/
2024/07/2316.248.7170.149.1849.80-53.925,150-0.21%
2024/07/223746.9531.646.6046.555.424,8230.02%
2024/07/1960.148.4532.247.9648.0527.924,5120.11%
2024/07/183849.2650.849.6749.40-12.824,073-0.05%
2024/07/17109.749.1496.948.8449.4012.923,5230.05% 大買/
2024/07/167444.9761.246.1146.5012.822,6410.06%
2024/07/152646.893447.1446.40-822,146-0.04%
2024/07/122547.5587.947.5246.70-62.921,931-0.29%
2024/07/1130.146.171546.0445.7515.121,2840.07%
2024/07/103.345.192445.2645.30-20.721,163-0.10%
2024/07/092.143.861344.1544.15-10.921,110-0.05%
2024/07/081.144.21244.4044.20-0.921,1030.00%
2024/07/0531.544.7800.0044.6531.521,1240.15%
2024/07/043.945.13345.2545.150.921,0960.00%
2024/07/03244.8025.545.1845.35-23.521,043-0.11%
2024/07/0220.343.8915.444.7044.804.920,9350.02%
2024/07/012.144.302044.4044.25-17.920,882-0.09%
2024/06/280.343.751043.8543.60-9.720,858-0.05%
2024/06/2717.343.481543.4743.302.320,8120.01%
2024/06/264.244.12644.2744.00-1.820,665-0.01%
2024/06/251.344.311.544.3044.55-0.220,6040.00%
2024/06/247.244.55444.7044.803.220,5670.02%
2024/06/212.645.0300.0044.952.620,5410.01%
2024/06/2026.245.26145.6045.4525.220,4850.12%
2024/06/1929.345.45845.6345.3521.320,4550.10%
2024/06/180.145.804445.9246.00-43.920,390-0.22%
2024/06/1723.545.0100.0044.8523.520,3460.12%
2024/06/1428.545.592245.9245.506.520,3930.03%
2024/06/134.945.263645.3445.05-31.120,327-0.15%
2024/06/1232.444.52544.9944.3527.420,3100.13%
2024/06/11112.246.9547.747.8945.8564.420,2400.32% 大買/
2024/06/074447.6999.247.9147.55-55.219,610-0.28%
2024/06/065.144.84545.1445.050.118,8100.00%
2024/06/05344.68745.2745.15-418,715-0.02%
2024/06/04944.24544.3744.90418,6050.02%
2024/06/039.344.55344.7744.706.318,5020.03%
2024/05/3110.144.631045.1444.600.118,4510.00%
2024/05/302.144.3400.0043.852.118,0870.01%
2024/05/2937.844.80645.0144.5531.817,9680.18%
2024/05/2811.445.243244.9045.40-20.617,733-0.12%
2024/05/2719.243.63844.0343.8011.217,5090.06%
2024/05/24843.68143.6543.65717,3800.04%
2024/05/2317.843.5817.243.3943.250.617,2480.00%
2024/05/2223.344.72244.8544.7021.316,9410.13%
2024/05/2127.644.70844.5544.3519.616,7250.12%
2024/05/2044.145.53945.6845.3035.116,3940.21%
2024/05/1732.147.1636.647.9446.60-4.515,907-0.03%
2024/05/1656.947.3341.247.6246.9015.715,2660.10%
2024/05/153345.5976.146.1146.55-43.114,328-0.30%
2024/05/1460.143.121443.0342.6546.113,2930.35%
2024/05/1351.142.9378.242.8743.90-27.112,576-0.22%
2024/05/10840.59640.5840.50211,8600.02%
2024/05/096.840.823440.3440.20-27.211,642-0.23%
2024/05/082241.0715.640.9940.706.411,4060.06%
2024/05/074642.1523.941.7541.8022.111,0710.20%
2024/05/0670.543.2672.843.2943.10-2.310,526-0.02%
2024/05/0322.642.2615.142.1942.457.59,7540.08%
2024/05/024141.34125.741.7342.25-84.78,177-1.04% 大賣/
2024/04/303239.243639.2238.45-46,856-0.06%
2024/04/291738.474138.7738.75-246,442-0.37%
2024/04/262737.623737.6537.90-106,187-0.16%
2024/04/24536.900.336.7536.854.75,9390.08%
2024/04/23436.8029.736.8536.95-25.75,998-0.43%
2024/04/22536.853736.8536.60-326,018-0.53%
2024/04/1956.135.692436.0636.1532.15,7760.56%
2024/04/189.535.6110336.0836.45-93.55,567-1.68% 大賣/
2024/04/17434.41334.7534.8515,2740.02%
2024/04/161334.4400.0034.45135,2630.25%
2024/04/15134.901135.1735.20-105,183-0.19%
2024/04/12634.731034.9034.95-45,140-0.08%
2024/04/112235.071434.9434.9085,1420.16%
2024/04/106.335.0514.635.0435.00-8.35,094-0.16%
2024/04/09234.501834.8734.95-165,171-0.31%
2024/04/0823.134.4700.0034.5023.15,3540.43%
2024/04/03434.78834.6834.65-45,405-0.07%
2024/04/02735.3200.0035.0575,4870.13%
2024/04/0100.001235.3535.45-125,485-0.22%
2024/03/291.135.15235.2035.15-15,472-0.02%
2024/03/281035.330.935.3535.059.15,4540.17%
2024/03/27535.2000.0035.2555,4120.09%
2024/03/26835.185035.1335.20-425,387-0.78%
2024/03/259.835.221035.6835.15-0.25,3560.00%
2024/03/22935.122135.1535.10-125,335-0.22%
2024/03/2111.234.73835.1335.353.25,3250.06%
2024/03/208.133.9910.534.1934.15-2.45,712-0.04%
2024/03/1938.134.2200.0034.1038.15,7450.66%
2024/03/1882.334.77334.6334.7079.35,6171.41%
2024/03/154935.052135.0535.00285,5680.50%
2024/03/1438.135.35835.7835.5030.15,4570.55%
2024/03/13136.900.636.8336.850.45,1910.01%
2024/03/12536.501036.8536.95-55,182-0.10%
2024/03/11136.4000.0036.4015,1930.02%
2024/03/08635.8000.0035.8565,1660.12%
2024/03/071835.7300.0035.85185,2930.34%
2024/03/0600.000.936.0036.15-0.95,262-0.02%
2024/03/05135.7500.0035.6515,2840.02%
2024/03/0410.635.800.535.8535.65105,3030.19%
2024/03/010.136.05136.1036.00-0.95,261-0.02%
2024/02/290.436.06436.1036.35-3.65,261-0.07%
2024/02/27136.200.136.6036.200.95,2400.02%
2024/02/26036.8000.0036.6505,2470.00%
2024/02/23136.8000.0036.7015,2590.02%
2024/02/22137.201237.2037.05-115,303-0.21%
2024/02/212.136.8000.0036.852.15,3530.04%
2024/02/20136.901036.9536.95-95,374-0.17%
潤泰新 相關文章