鴻海 (2317)-元大-土城永寧券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22.1	179.71	15.8	180.17	180.00	6.2	54,945	0.01%
2025/01/21	17.4	178.42	17.3	178.88	178.50	0.1	55,781	0.00%
2025/01/20	5.4	177.09	31.7	176.86	178.00	-26.2	56,069	-0.05%
2025/01/17	27.9	173.82	16.4	173.31	173.50	11.5	56,822	0.02%
2025/01/16	21.9	173.99	14	173.72	173.50	7.9	56,931	0.01%
2025/01/15	52.6	171.73	7.4	172.20	171.00	45.1	57,710	0.08%
2025/01/14	47.4	173.39	22.5	173.13	174.50	24.8	57,723	0.04%
2025/01/13	217.5	174.33	40.7	173.60	171.50	176.8	58,374	0.30%	大買/鉅額交易
2025/01/10	52.1	181.86	6.5	182.35	181.50	45.6	56,990	0.08%
2025/01/09	58.3	184.81	5	183.80	183.00	53.3	57,939	0.09%
2025/01/08	64.4	188.75	33	188.83	188.00	31.4	59,296	0.05%
2025/01/07	65.5	189.62	54.4	189.23	190.00	11.1	59,222	0.02%
2025/01/06	33	184.62	36.4	185.86	184.50	-3.4	59,044	-0.01%
2025/01/03	52.8	181.38	40.3	181.23	181.00	12.5	59,319	0.02%
2025/01/02	76.4	182.84	22.8	182.77	182.50	53.6	59,437	0.09%
2024/12/31	13.8	183.87	8.1	184.13	184.00	5.7	60,191	0.01%
2024/12/30	23.8	185.30	19.6	185.42	185.00	4.2	61,738	0.01%
2024/12/27	19.7	187.03	3.1	186.19	186.50	16.6	61,900	0.03%
2024/12/26	8.8	188.06	24.7	188.05	187.50	-15.9	62,580	-0.03%
2024/12/25	19.6	186.58	37.5	186.22	186.50	-17.9	63,105	-0.03%
2024/12/24	32.6	186.36	9.7	186.27	185.50	22.9	63,836	0.04%
2024/12/23	124.9	185.59	30.4	186.20	185.50	94.5	65,243	0.14%	大買/
2024/12/20	30.1	181.15	23.1	182.31	181.00	7	65,347	0.01%
2024/12/19	81	180.58	11.2	181.07	181.00	69.8	64,937	0.11%
2024/12/18	175.6	183.95	19.1	184.21	184.50	156.5	65,257	0.24%	大買/鉅額交易
2024/12/17	26.4	183.46	80.4	183.05	183.00	-54	65,168	-0.08%
2024/12/16	95.6	184.34	48	184.46	182.00	47.6	65,542	0.07%
2024/12/13	250.1	187.03	11.1	187.48	186.50	239	65,249	0.37%	大買/鉅額交易
2024/12/12	54.5	189.58	6	190.67	188.50	48.5	64,965	0.07%
2024/12/11	51	190.17	22.5	190.24	189.00	28.4	65,054	0.04%
2024/12/10	56.1	192.86	65	192.85	192.00	-8.9	64,492	-0.01%
2024/12/09	34.5	196.53	6.1	197.33	195.00	28.3	65,058	0.04%
2024/12/06	46.3	198.87	39	200.01	198.00	7.4	65,521	0.01%
2024/12/05	67	200.96	18.3	200.84	199.00	48.7	65,388	0.07%
2024/12/04	52.6	200.48	23.4	199.88	201.00	29.2	65,884	0.04%
2024/12/03	30.8	197.23	18.2	198.03	196.50	12.7	67,153	0.02%
2024/12/02	23.1	197.49	6.3	196.22	196.00	16.8	67,158	0.03%
2024/11/29	45.1	195.30	42.2	196.38	195.50	3	66,987	0.00%
2024/11/28	35	195.53	109.2	195.84	195.50	-74.2	67,030	-0.11%	大賣/
2024/11/27	159.3	198.29	55	197.48	196.50	104.3	67,043	0.16%	大買/鉅額交易
2024/11/26	286.9	203.45	22.1	202.89	202.50	264.8	66,507	0.40%	大買/鉅額交易
2024/11/25	12.4	208.23	46.6	208.61	210.50	-34.2	65,430	-0.05%
2024/11/22	42	204.61	61	203.39	203.00	-19	64,798	-0.03%
2024/11/21	109.9	203.28	19.4	202.97	202.50	90.5	65,000	0.14%	大買/
2024/11/20	24.2	205.98	31.4	206.43	206.00	-7.2	65,385	-0.01%
2024/11/19	38.6	203.29	9	203.72	203.50	29.6	65,849	0.04%
2024/11/18	45.1	203.64	75.2	204.14	202.50	-30.1	66,210	-0.05%
2024/11/15	123.9	208.37	91.2	208.21	207.00	32.6	66,169	0.05%	大買/
2024/11/14	98.5	213.57	25.9	212.58	211.50	72.6	65,720	0.11%
2024/11/13	27.5	214.12	14.1	215.01	214.50	13.4	65,927	0.02%
2024/11/12	68.4	216.11	97.7	214.86	214.00	-29.3	66,646	-0.04%
2024/11/11	17.2	219.27	33.6	219.09	220.00	-16.4	67,372	-0.02%
2024/11/08	22	218.63	50.2	218.70	218.00	-28.2	68,533	-0.04%
2024/11/07	46	216.72	128.8	217.18	217.00	-82.9	69,919	-0.12%	大賣/
2024/11/06	37.4	215.19	78	215.66	213.50	-40.7	71,518	-0.06%
2024/11/05	86.3	213.48	35.2	214.09	214.00	51.1	73,247	0.07%
2024/11/04	16.7	210.73	71.5	211.35	214.00	-54.7	77,681	-0.07%
2024/11/01	107.4	205.41	73.2	207.34	208.00	34.2	80,548	0.04%	大買/
2024/10/30	26.1	210.89	94.7	212.45	211.50	-68.7	81,929	-0.08%
2024/10/29	81	209.65	68.3	210.62	209.50	12.7	81,977	0.02%
2024/10/28	50.6	217.10	49	217.92	215.00	1.7	81,834	0.00%
2024/10/25	9.5	214.16	146.6	214.85	216.00	-137.1	81,192	-0.17%	大賣/鉅額交易
2024/10/24	45.7	211.95	223.9	213.39	211.50	-178.2	81,356	-0.22%	大賣/鉅額交易
2024/10/23	22.2	214.84	17.8	214.89	216.00	4.4	81,746	0.01%
2024/10/22	95.8	214.47	91.7	214.56	215.50	4.1	82,294	0.00%
2024/10/21	15.9	210.61	21.4	211.76	210.00	-5.6	83,469	-0.01%
2024/10/18	24.7	209.23	90.1	209.19	207.50	-65.4	83,998	-0.08%
2024/10/17	16.2	206.78	26.2	207.21	208.50	-10	84,516	-0.01%
2024/10/16	40.8	205.34	19.8	205.26	205.00	21	84,684	0.02%
2024/10/15	35.2	205.28	125.4	204.67	207.00	-90.3	84,454	-0.11%	大賣/
2024/10/14	52.4	198.09	41.8	198.39	199.00	10.6	83,225	0.01%
2024/10/11	37.5	200.56	39.6	200.51	200.00	-2	84,917	0.00%
2024/10/09	28.6	198.64	95.8	198.51	199.00	-67.2	84,841	-0.08%
2024/10/08	43.2	195.25	45.1	195.19	194.00	-1.9	84,628	0.00%
2024/10/07	57.4	197.07	46.4	196.71	197.50	11	86,026	0.01%
2024/10/04	46.3	194.17	87	193.54	194.00	-40.8	86,540	-0.05%
2024/10/01	22	187.03	40.2	188.31	187.00	-18.3	85,357	-0.02%
2024/09/30	55.6	189.31	52.6	189.69	187.50	3	86,645	0.00%
2024/09/27	22	190.92	80.8	191.97	191.00	-58.7	86,879	-0.07%
2024/09/26	73.2	190.46	54.7	190.18	189.50	18.5	88,138	0.02%
2024/09/25	37	188.22	95.2	188.91	188.50	-58.2	88,278	-0.07%
2024/09/24	11.3	180.27	29.2	181.63	183.00	-17.9	87,589	-0.02%
2024/09/23	17.6	179.36	18.3	179.69	180.00	-0.7	88,056	0.00%
2024/09/20	37.1	179.48	54.2	179.23	177.00	-17.1	89,343	-0.02%
2024/09/19	15.5	174.78	10.1	175.94	176.50	5.4	89,933	0.01%
2024/09/18	79.2	176.45	22	174.59	174.00	57.2	90,975	0.06%
2024/09/16	14.1	178.20	49	179.32	181.00	-34.9	92,423	-0.04%
2024/09/13	18.9	177.33	14.3	176.07	176.00	4.7	94,482	0.00%
2024/09/12	11.2	176.21	50.8	176.46	177.50	-39.7	96,794	-0.04%
2024/09/11	7.3	170.30	29.3	170.39	169.50	-22	97,425	-0.02%
2024/09/10	91.2	169.15	57	169.79	169.00	34.1	98,440	0.03%
2024/09/09	73.2	172.13	42.2	172.18	172.00	31	98,999	0.03%
2024/09/06	23.9	176.35	59.1	176.90	176.50	-35.1	100,326	-0.04%
2024/09/05	135.4	176.98	41.9	177.60	175.00	93.4	101,765	0.09%	大買/
2024/09/04	120.9	176.49	99.7	178.30	179.50	21.2	101,899	0.02%	大買/
2024/09/03	8.6	184.90	44.3	185.69	185.00	-35.7	100,741	-0.04%
2024/09/02	15	183.28	7.7	184.54	183.00	7.3	101,914	0.01%
2024/08/30	18.3	184.64	15.1	184.73	184.50	3.2	103,273	0.00%
2024/08/29	34.2	181.60	24.5	183.20	184.50	9.7	104,122	0.01%
2024/08/28	32	183.42	50.3	183.80	185.50	-18.3	104,648	-0.02%
2024/08/27	14.7	180.38	11	180.55	180.50	3.7	106,103	0.00%
2024/08/26	27.9	182.69	33	183.36	182.00	-5.2	106,949	0.00%
2024/08/23	46.3	178.41	32.5	177.90	180.00	13.8	107,498	0.01%
2024/08/22	57.9	180.74	114.6	180.64	179.50	-56.8	107,809	-0.05%	大賣/
2024/08/21	60.1	183.64	34	184.10	183.50	26.1	108,503	0.02%
2024/08/20	91.2	189.18	32	188.26	186.50	59.3	108,463	0.05%
2024/08/19	41.4	186.59	36.3	186.99	187.00	5.2	108,510	0.00%
2024/08/16	41.2	184.74	52.8	185.63	184.00	-11.6	108,475	-0.01%
2024/08/15	92.5	183.04	60.6	183.06	181.00	32	108,044	0.03%
2024/08/14	25.9	185.37	77.9	185.61	185.50	-52	107,885	-0.05%
2024/08/13	55.4	181.10	91.1	181.06	181.00	-35.7	107,715	-0.03%
2024/08/12	78.9	175.97	172.7	176.23	176.00	-93.8	108,358	-0.09%	大賣/
2024/08/09	165.7	170.06	1,202.1	169.42	168.50	-1,036.4	109,102	-0.95%	大買/大賣/鉅額交易
2024/08/08	1,254.4	165.42	136.4	163.73	163.50	1,118	108,889	1.03%	大買/大賣/鉅額交易
2024/08/07	175	171.76	2,629.4	172.28	170.50	-2,454.4	107,321	-2.29%	大買/大賣/鉅額交易
2024/08/06	4,512.1	168.13	2,023.6	167.03	167.50	2,488.5	105,884	2.35%	大買/大賣/鉅額交易
2024/08/05	1,702.3	169.45	1,443.1	170.36	168.00	259.2	102,629	0.25%	大買/大賣/鉅額交易
2024/08/02	422	192.30	171	187.44	186.50	251	100,061	0.25%	大買/大賣/鉅額交易
2024/08/01	193.9	202.79	58.8	202.89	202.50	135	99,293	0.14%	大買/鉅額交易
2024/07/31	123.6	199.84	552.4	198.31	198.00	-428.9	101,079	-0.42%	大買/大賣/鉅額交易
2024/07/30	55.9	193.36	159.8	191.05	196.00	-103.9	100,915	-0.10%	大賣/鉅額交易
2024/07/29	170.8	192.92	130	194.28	193.00	40.8	101,111	0.04%	大買/大賣/
2024/07/26	709.5	192.22	22.7	191.92	192.00	686.8	101,334	0.68%	大買/鉅額交易
2024/07/23	31.5	199.73	131.5	200.05	201.50	-100	101,273	-0.10%	大賣/
2024/07/22	233	194.99	140.5	193.86	192.50	92.5	101,525	0.09%	大買/大賣/
2024/07/19	55.8	201.45	177.3	201.47	204.00	-121.5	100,691	-0.12%	大賣/鉅額交易
2024/07/18	125.7	205.36	404.4	205.45	204.00	-278.7	102,383	-0.27%	大買/大賣/鉅額交易
2024/07/17	52.9	213.08	32.7	215.12	212.00	20.2	101,305	0.02%
2024/07/16	149.3	214.32	52.8	214.13	213.00	96.5	101,241	0.10%	大買/
2024/07/15	44.2	216.54	79	216.85	216.50	-34.7	102,079	-0.03%
2024/07/12	227.6	217.25	77.3	215.43	216.00	150.3	102,453	0.15%	大買/鉅額交易
2024/07/11	30.3	225.95	72.5	225.71	225.50	-42.1	101,909	-0.04%
2024/07/10	75.3	223.34	27.4	223.69	223.50	47.8	103,744	0.05%
2024/07/09	131.9	226.13	195.8	228.67	225.50	-63.9	104,436	-0.06%	大買/大賣/
2024/07/08	43.8	223.34	105.8	223.93	226.50	-62	104,093	-0.06%	大賣/
2024/07/05	16.7	213.78	26.4	214.03	214.50	-9.6	105,052	-0.01%
2024/07/04	56	213.21	144.3	212.59	214.50	-88.3	105,962	-0.08%	大賣/
2024/07/03	78.4	204.82	36.4	204.59	203.00	42	105,809	0.04%
2024/07/02	255.4	207.40	84.2	205.45	204.50	171.2	106,349	0.16%	大買/鉅額交易
2024/07/01	44.1	215.75	23.6	215.95	216.00	20.5	106,325	0.02%
2024/06/28	107.4	214.18	99.5	214.35	214.00	7.9	108,067	0.01%	大買/
2024/06/27	134.9	210.54	66.3	212.87	212.50	68.6	108,103	0.06%	大買/
2024/06/26	94.3	212.15	66.1	211.26	210.00	28.2	109,229	0.03%
2024/06/25	148.4	207.20	129	205.78	211.00	19.4	110,700	0.02%	大買/大賣/
2024/06/24	273	206.49	50.9	206.83	206.00	222.2	111,189	0.20%	大買/鉅額交易
2024/06/21	156.2	213.12	104.4	213.54	212.00	51.8	112,462	0.05%	大買/大賣/
2024/06/20	75.3	210.70	187.2	210.34	217.50	-111.9	112,162	-0.10%	大賣/鉅額交易
2024/06/19	78.9	205.38	107.9	205.21	203.00	-29	113,142	-0.03%	大賣/
2024/06/18	67.6	198.67	86.6	198.68	198.50	-19	113,310	-0.02%
2024/06/17	40	196.88	57.9	197.66	200.00	-17.9	115,217	-0.02%
2024/06/14	71.8	195.22	242	195.85	198.00	-170.2	116,569	-0.15%	大賣/鉅額交易
2024/06/13	73.2	191.39	65.5	191.71	192.00	7.7	118,495	0.01%
2024/06/12	22	184.60	144.5	185.25	187.50	-122.5	122,764	-0.10%	大賣/鉅額交易
2024/06/11	71	179.37	65.1	179.55	180.50	5.9	123,876	0.00%
2024/06/07	27.2	178.18	15.5	178.03	177.50	11.7	128,123	0.01%
2024/06/06	90.2	179.38	75.7	180.70	177.50	14.5	132,975	0.01%
2024/06/05	46.5	173.14	92.5	174.67	175.50	-46.1	133,281	-0.03%
2024/06/04	163.5	173.21	59	172.37	171.00	104.5	132,468	0.08%	大買/鉅額交易
2024/06/03	69.9	176.43	84	176.84	176.50	-14.1	131,562	-0.01%
2024/05/31	158.6	174.76	117.2	176.78	172.00	41.5	130,748	0.03%	大買/大賣/
2024/05/30	144.3	176.91	108.1	176.84	176.50	36.2	129,554	0.03%	大買/大賣/
2024/05/29	164.5	182.01	94.2	181.36	180.50	70.3	130,014	0.05%	大買/
2024/05/28	92.4	185.21	80.3	185.36	185.50	12.1	129,230	0.01%
2024/05/27	117.2	184.28	125.1	184.00	185.00	-7.8	128,741	-0.01%	大買/大賣/
2024/05/24	81	173.80	44.7	174.11	176.00	36.3	127,321	0.03%
2024/05/23	96.4	172.89	147	172.07	173.00	-50.6	126,500	-0.04%	大賣/
2024/05/22	68.6	168.99	95.8	168.66	169.00	-27.2	125,395	-0.02%
2024/05/21	73.4	166.22	134.2	166.40	166.00	-60.8	124,802	-0.05%	大賣/
2024/05/20	152.3	167.65	61	167.59	167.50	91.3	124,336	0.07%	大買/
2024/05/17	164.2	169.65	95.5	170.01	170.00	68.7	123,763	0.06%	大買/
2024/05/16	148	175.05	151.7	174.13	171.50	-3.7	122,712	0.00%	大買/大賣/
2024/05/15	89.3	168.23	128.6	170.42	170.50	-39.3	120,759	-0.03%	大賣/
2024/05/14	68.2	170.09	34.6	171.70	172.00	33.6	118,632	0.03%
2024/05/13	150.1	170.29	78.3	171.04	169.50	71.8	116,850	0.06%	大買/
2024/05/10	112.3	169.20	74.7	169.50	169.50	37.6	115,830	0.03%	大買/
2024/05/09	79.1	172.37	156.3	172.69	170.50	-77.1	114,664	-0.07%	大賣/
2024/05/08	55.2	169.51	41.8	169.61	169.50	13.4	113,075	0.01%
2024/05/07	112.7	169.34	102	168.77	169.50	10.7	112,117	0.01%	大買/大賣/
2024/05/06	87.3	166.06	173.2	165.64	167.50	-85.9	110,314	-0.08%	大賣/
2024/05/03	48.5	157.52	55.7	157.43	156.00	-7.2	107,787	-0.01%
2024/05/02	83.3	153.23	51.6	153.56	154.00	31.6	107,073	0.03%
2024/04/30	54.3	157.84	59.7	156.95	156.00	-5.3	106,176	-0.01%
2024/04/29	88.4	158.65	94.3	158.54	158.50	-5.9	105,289	-0.01%
2024/04/26	27.3	156.11	124.7	156.02	155.00	-97.4	104,036	-0.09%	大賣/
2024/04/25	156.5	152.89	25.3	152.00	151.50	131.2	102,659	0.13%	大買/鉅額交易
2024/04/24	74.5	151.95	119.5	152.78	156.00	-45	101,157	-0.04%	大賣/
2024/04/23	38.8	144.87	46.3	145.45	144.00	-7.5	98,752	-0.01%
2024/04/22	104.6	142.81	75.3	142.93	143.00	29.3	98,059	0.03%	大買/
2024/04/19	263	142.70	121.9	143.72	143.00	141.1	97,247	0.15%	大買/大賣/鉅額交易
2024/04/18	155.3	146.98	38.1	147.03	148.00	117.2	95,526	0.12%	大買/鉅額交易
2024/04/17	181.6	144.53	81.2	143.82	146.50	100.5	94,851	0.11%	大買/
2024/04/16	213.3	140.03	190.2	140.02	141.00	23.1	93,480	0.02%	大買/大賣/
2024/04/15	96	147.38	81.3	146.44	146.00	14.7	90,976	0.02%
2024/04/12	70.6	151.64	83.3	150.51	150.50	-12.7	89,690	-0.01%
2024/04/11	118.1	149.94	97.5	150.08	150.00	20.6	87,961	0.02%	大買/
2024/04/10	63.4	155.91	48.5	155.31	154.50	14.9	85,355	0.02%
2024/04/09	92.9	158.69	70.2	159.07	158.00	22.7	84,044	0.03%
2024/04/08	41.2	157.96	65.1	157.93	158.00	-23.9	82,682	-0.03%
2024/04/03	597.5	155.21	111.8	156.89	159.00	485.7	81,311	0.60%	大買/大賣/鉅額交易
2024/04/02	114.5	154.80	139.2	155.64	159.00	-24.7	79,344	-0.03%	大買/大賣/
2024/04/01	23.1	151.40	67.9	150.93	150.50	-44.7	76,692	-0.06%
2024/03/29	125.1	153.15	389.4	152.54	150.00	-264.4	75,560	-0.35%	大買/大賣/鉅額交易
2024/03/28	115.6	154.07	154.2	153.21	155.50	-38.6	73,210	-0.05%	大買/大賣/
2024/03/27	86.6	147.46	121.1	146.55	148.50	-34.5	70,339	-0.05%	大賣/
2024/03/26	126	144.24	83.8	143.76	142.00	42.1	68,483	0.06%	大買/
2024/03/25	147.9	145.68	78.4	145.93	145.50	69.4	66,381	0.10%	大買/
2024/03/22	153.6	145.32	220.7	145.48	145.50	-67.1	64,505	-0.10%	大買/大賣/
2024/03/21	72.9	141.42	146.2	141.73	142.50	-73.3	61,032	-0.12%	大賣/
2024/03/20	101.4	138.28	154.9	138.73	138.00	-53.5	58,649	-0.09%	大買/大賣/
2024/03/19	56.3	132.59	113.8	134.04	136.00	-57.5	55,781	-0.10%	大賣/
2024/03/18	140.9	132.94	148.9	133.67	136.00	-8	53,182	-0.02%	大買/大賣/
2024/03/15	97.1	131.29	714.1	130.73	132.00	-617	49,532	-1.25%	大賣/鉅額交易
2024/03/14	24.9	119.36	188.4	119.64	121.00	-163.4	43,236	-0.38%	大賣/鉅額交易
2024/03/13	212.5	121.18	311.6	120.71	120.50	-99	40,314	-0.25%	大買/大賣/
2024/03/12	85	116.02	416	116.28	119.00	-331.1	34,910	-0.95%	大賣/鉅額交易
2024/03/11	35.1	109.16	199.3	108.64	109.50	-164.2	29,389	-0.56%	大賣/鉅額交易
2024/03/08	34.2	106.75	10.6	107.50	105.00	23.6	27,431	0.09%
2024/03/07	43.3	107.73	75.9	107.78	107.50	-32.7	26,533	-0.12%
2024/03/06	19	106.13	79.4	106.49	106.50	-60.4	26,183	-0.23%
2024/03/05	43	107.50	59.4	107.25	106.50	-16.4	26,190	-0.06%
2024/03/04	18	105.00	76.1	105.52	106.50	-58.1	25,463	-0.23%
2024/03/01	33.1	102.55	7	102.86	102.00	26.1	24,125	0.11%
2024/02/29	27.3	103.00	0.2	103.00	103.00	27	24,041	0.11%
2024/02/27	0.3	103.50	3.6	103.60	103.50	-3.3	23,750	-0.01%
2024/02/26	1.5	103.43	3	103.50	103.50	-1.6	23,649	-0.01%
2024/02/23	25.2	103.46	3	103.33	103.00	22.2	23,790	0.09%
2024/02/22	4	103.50	27.1	103.37	103.50	-23.1	24,119	-0.10%
2024/02/21	2	103.50	27	103.24	103.00	-25	24,289	-0.10%
2024/02/20	19.5	103.87	30	103.95	103.50	-10.5	24,762	-0.04%
2024/02/19	24	102.94	39.3	102.53	103.00	-15.3	24,617	-0.06%
2024/02/16	10.2	101.25	0	101.00	101.50	10.2	25,053	0.04%
2024/02/15	5	101.50	13.4	101.51	101.00	-8.4	25,287	-0.03%
2024/02/05	6.5	101.54	7	101.50	101.50	-0.5	25,125	0.00%
2024/02/02	23.1	101.91	0	0.00	102.00	23.1	25,105	0.09%
2024/02/01	8	102.50	4.3	102.50	103.00	3.8	25,344	0.01%
2024/01/31	0	0.00	3.8	102.00	102.50	-3.8	25,428	-0.01%
2024/01/30	3	102.00	12.2	102.04	102.00	-9.2	25,581	-0.04%
2024/01/29	16.2	102.54	6.2	102.82	102.50	10	25,927	0.04%