鴻海 (2317)-元大-土城永寧券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
155.0
漲跌
▼1.5
漲幅
-0.96%
成交量
21,552張
產業
上市其他電子類股
6340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/16	19.3	155.30	14.5	155.93	155.00	4.8	62,918	0.01%
2025/06/13	12.2	156.42	14.1	156.93	156.50	-1.9	63,200	0.00%
2025/06/12	3.2	156.55	70.3	157.51	157.50	-67.1	63,406	-0.11%
2025/06/11	5.4	156.29	22	156.36	156.00	-16.6	63,401	-0.03%
2025/06/10	71.4	155.52	11.4	155.82	155.50	60.1	63,504	0.09%
2025/06/09	11.3	155.04	11	154.86	154.50	0.3	63,635	0.00%
2025/06/06	70.4	153.31	5.5	154.69	153.00	64.9	64,422	0.10%
2025/06/05	15.4	156.13	10.8	156.59	155.50	4.6	64,621	0.01%
2025/06/04	7	155.29	30.3	155.22	156.00	-23.3	64,574	-0.04%
2025/06/03	15.1	152.17	20	153.82	151.50	-4.9	64,390	-0.01%
2025/06/02	58.2	151.99	28.8	152.31	152.50	29.4	64,506	0.05%
2025/05/29	11.5	156.80	82.7	156.86	156.00	-71.2	64,738	-0.11%
2025/05/28	39.7	152.27	52	152.52	152.00	-12.3	64,387	-0.02%
2025/05/27	36.5	152.65	16.4	152.98	152.00	20.1	65,173	0.03%
2025/05/26	4	152.76	68	153.74	153.00	-64	65,457	-0.10%
2025/05/23	93	154.50	79.8	153.54	154.00	13.2	66,015	0.02%
2025/05/22	16.7	152.35	18.2	152.55	153.00	-1.5	66,086	0.00%
2025/05/21	39.2	155.44	7.9	155.24	155.00	31.4	66,064	0.05%
2025/05/20	26.3	155.16	13.1	155.80	154.00	13.2	65,971	0.02%
2025/05/19	110.6	155.61	37.3	154.34	154.00	73.3	65,864	0.11%	大買/
2025/05/16	18.7	158.32	19.5	158.22	158.00	-0.8	65,441	0.00%
2025/05/15	97.8	159.86	20.6	159.77	159.50	77.2	65,641	0.12%
2025/05/14	39.6	160.79	134.9	161.99	163.00	-95.3	64,938	-0.15%	大賣/
2025/05/13	46.9	159.01	68.8	158.77	158.00	-21.9	64,457	-0.03%
2025/05/12	10.9	151.66	64.9	151.93	153.00	-54	63,630	-0.08%
2025/05/09	11.6	146.96	11.7	146.77	147.00	-0.2	63,815	0.00%
2025/05/08	6.1	145.84	29	146.05	146.00	-22.9	63,920	-0.04%
2025/05/07	11.7	144.79	19.3	144.23	145.00	-7.6	64,281	-0.01%
2025/05/06	14.2	145.31	54.3	145.53	146.00	-40.1	64,236	-0.06%
2025/05/05	32.2	143.83	39	145.54	142.50	-6.8	64,205	-0.01%
2025/05/02	10.7	146.41	88.7	146.29	147.50	-78	64,154	-0.12%
2025/04/30	56.4	142.08	30.3	142.36	141.50	26.2	65,757	0.04%
2025/04/29	17.5	142.39	16.2	142.84	143.00	1.3	65,797	0.00%
2025/04/28	11.1	142.38	47.7	142.61	142.50	-36.6	65,696	-0.06%
2025/04/25	12.6	139.74	37.7	139.73	139.00	-25.1	65,473	-0.04%
2025/04/24	122.8	138.21	103	136.23	136.50	19.8	65,323	0.03%	大買/大賣/
2025/04/23	68.1	137.37	119.4	138.04	139.00	-51.4	65,284	-0.08%	大賣/
2025/04/22	78	132.65	79	132.46	132.00	-1	65,169	0.00%
2025/04/21	64.5	135.75	82.6	136.03	136.50	-18.2	65,473	-0.03%
2025/04/18	46.8	135.25	42.2	135.78	135.50	4.6	67,411	0.01%
2025/04/17	73.3	133.78	95.3	133.95	134.50	-22	67,630	-0.03%
2025/04/16	120.6	136.77	80.5	136.58	136.00	40.1	67,318	0.06%	大買/
2025/04/15	343.7	137.74	36.2	138.52	139.50	307.5	67,003	0.46%	大買/鉅額交易
2025/04/14	159.2	140.19	464.4	139.47	138.50	-305.2	66,937	-0.46%	大買/大賣/鉅額交易
2025/04/11	164.6	126.33	294.3	128.31	134.50	-129.7	64,544	-0.20%	大買/大賣/鉅額交易
2025/04/10	1	123.50	25.5	123.50	123.50	-24.5	60,426	-0.04%
2025/04/09	3,584.2	115.90	3,382.8	115.18	112.50	201.4	60,478	0.33%	大買/大賣/鉅額交易
2025/04/08	1,777.9	127.93	1,437.5	127.14	125.00	340.4	54,861	0.62%	大買/大賣/鉅額交易
2025/04/07	522	138.50	2,017.2	138.50	138.50	-1,495.2	50,240	-2.98%	大買/大賣/鉅額交易
2025/04/02	19.8	153.31	21.6	153.19	153.50	-1.8	50,154	0.00%
2025/04/01	46	150.43	29.9	151.80	152.00	16.1	50,113	0.03%
2025/03/31	112.9	147.14	72.2	147.63	146.00	40.6	49,467	0.08%	大買/
2025/03/28	128.9	154.93	32.8	154.89	154.00	96	47,898	0.20%	大買/
2025/03/27	128.3	161.25	28.8	160.55	160.50	99.5	46,975	0.21%	大買/
2025/03/26	10.4	166.14	10.4	166.08	166.00	0	46,814	0.00%
2025/03/25	15.7	164.93	32	165.13	165.00	-16.3	47,549	-0.03%
2025/03/24	47.4	163.57	7.4	165.66	163.00	40	47,791	0.08%
2025/03/21	26.3	165.56	10	165.70	165.00	16.3	48,015	0.03%
2025/03/20	26.9	165.36	45.5	165.44	166.00	-18.6	48,467	-0.04%
2025/03/19	142.9	165.02	24	164.94	164.00	118.9	48,733	0.24%	大買/鉅額交易
2025/03/18	34.1	167.95	10.7	167.43	167.50	23.4	48,238	0.05%
2025/03/17	72.4	169.41	24.4	168.22	168.00	48	48,643	0.10%
2025/03/14	12.5	168.76	30.6	168.95	170.00	-18.1	48,750	-0.04%
2025/03/13	35.3	169.59	7.3	171.87	168.00	28	48,862	0.06%
2025/03/12	17	170.07	7.3	170.50	170.50	9.7	49,083	0.02%
2025/03/11	69.6	167.36	32.7	167.63	168.50	36.9	49,185	0.08%
2025/03/10	38.5	170.75	32.5	171.78	172.00	6	48,906	0.01%
2025/03/07	20.2	172.32	6.8	173.09	172.00	13.4	49,154	0.03%
2025/03/06	17.2	174.13	2.1	174.51	173.50	15.1	49,399	0.03%
2025/03/05	20.2	173.28	50.3	173.88	173.50	-30.2	49,732	-0.06%
2025/03/04	70.2	169.42	18	169.78	170.50	52.2	49,938	0.10%
2025/03/03	73.1	171.52	22.6	172.15	170.00	50.5	50,328	0.10%
2025/02/27	87	176.35	10.2	178.23	174.00	76.8	50,743	0.15%
2025/02/26	21.2	176.76	25.3	178.73	180.50	-4	50,771	-0.01%
2025/02/25	88.9	179.03	20	179.38	177.50	68.8	50,651	0.14%
2025/02/24	4.4	182.49	46.5	183.03	184.00	-42.1	50,432	-0.08%
2025/02/21	25.2	182.81	17.5	183.11	183.00	7.7	50,720	0.02%
2025/02/20	8.2	182.19	3.1	182.66	182.00	5.1	51,123	0.01%
2025/02/19	32.8	183.46	16.9	183.61	183.00	16	51,732	0.03%
2025/02/18	0.6	181.69	14.3	183.22	183.50	-13.7	52,820	-0.03%
2025/02/17	8.7	181.83	47	181.86	182.50	-38.3	53,559	-0.07%
2025/02/14	22.1	178.88	13.9	178.78	178.00	8.2	53,708	0.02%
2025/02/13	65.4	178.87	41.3	178.84	180.00	24.1	54,400	0.04%
2025/02/12	30.4	177.70	15	179.10	177.00	15.3	54,423	0.03%
2025/02/11	11.8	179.26	58.7	179.68	179.00	-46.9	54,626	-0.09%
2025/02/10	52.2	174.55	27	174.52	174.00	25.3	54,737	0.05%
2025/02/07	18.8	176.99	63.4	176.48	178.00	-44.5	55,252	-0.08%
2025/02/06	10.7	172.00	27.7	172.34	173.00	-17.1	55,132	-0.03%
2025/02/05	16.8	169.81	28.4	169.36	171.00	-11.7	55,414	-0.02%
2025/02/04	54.9	165.91	18.3	167.51	165.00	36.6	56,031	0.07%
2025/02/03	237.8	165.91	15.5	166.41	165.50	222.3	56,104	0.40%	大買/鉅額交易
2025/01/22	22.1	179.71	15.8	180.17	180.00	6.2	54,945	0.01%
2025/01/21	17.4	178.42	17.3	178.88	178.50	0.1	55,781	0.00%
2025/01/20	5.4	177.09	31.7	176.86	178.00	-26.2	56,069	-0.05%
2025/01/17	27.9	173.82	16.4	173.31	173.50	11.5	56,822	0.02%
2025/01/16	21.9	173.99	14	173.72	173.50	7.9	56,931	0.01%
2025/01/15	52.6	171.73	7.4	172.20	171.00	45.1	57,710	0.08%
2025/01/14	47.4	173.39	22.5	173.13	174.50	24.8	57,723	0.04%
2025/01/13	217.5	174.33	40.7	173.60	171.50	176.8	58,374	0.30%	大買/鉅額交易
2025/01/10	52.1	181.86	6.5	182.35	181.50	45.6	56,990	0.08%
2025/01/09	58.3	184.81	5	183.80	183.00	53.3	57,939	0.09%
2025/01/08	64.4	188.75	33	188.83	188.00	31.4	59,296	0.05%
2025/01/07	65.5	189.62	54.4	189.23	190.00	11.1	59,222	0.02%
2025/01/06	33	184.62	36.4	185.86	184.50	-3.4	59,044	-0.01%
2025/01/03	52.8	181.38	40.3	181.23	181.00	12.5	59,319	0.02%
2025/01/02	76.4	182.84	22.8	182.77	182.50	53.6	59,437	0.09%
2024/12/31	13.8	183.87	8.1	184.13	184.00	5.7	60,191	0.01%
2024/12/30	23.8	185.30	19.6	185.42	185.00	4.2	61,738	0.01%
2024/12/27	19.7	187.03	3.1	186.19	186.50	16.6	61,900	0.03%
2024/12/26	8.8	188.06	24.7	188.05	187.50	-15.9	62,580	-0.03%
2024/12/25	19.6	186.58	37.5	186.22	186.50	-17.9	63,105	-0.03%
2024/12/24	32.6	186.36	9.7	186.27	185.50	22.9	63,836	0.04%
2024/12/23	124.9	185.59	30.4	186.20	185.50	94.5	65,243	0.14%	大買/
2024/12/20	30.1	181.15	23.1	182.31	181.00	7	65,347	0.01%
2024/12/19	81	180.58	11.2	181.07	181.00	69.8	64,937	0.11%
2024/12/18	175.6	183.95	19.1	184.21	184.50	156.5	65,257	0.24%	大買/鉅額交易
2024/12/17	26.4	183.46	80.4	183.05	183.00	-54	65,168	-0.08%
2024/12/16	95.6	184.34	48	184.46	182.00	47.6	65,542	0.07%
2024/12/13	250.1	187.03	11.1	187.48	186.50	239	65,249	0.37%	大買/鉅額交易
2024/12/12	54.5	189.58	6	190.67	188.50	48.5	64,965	0.07%
2024/12/11	51	190.17	22.5	190.24	189.00	28.4	65,054	0.04%
2024/12/10	56.1	192.86	65	192.85	192.00	-8.9	64,492	-0.01%
2024/12/09	34.5	196.53	6.1	197.33	195.00	28.3	65,058	0.04%
2024/12/06	46.3	198.87	39	200.01	198.00	7.4	65,521	0.01%
2024/12/05	67	200.96	18.3	200.84	199.00	48.7	65,388	0.07%
2024/12/04	52.6	200.48	23.4	199.88	201.00	29.2	65,884	0.04%
2024/12/03	30.8	197.23	18.2	198.03	196.50	12.7	67,153	0.02%
2024/12/02	23.1	197.49	6.3	196.22	196.00	16.8	67,158	0.03%
2024/11/29	45.1	195.30	42.2	196.38	195.50	3	66,987	0.00%
2024/11/28	35	195.53	109.2	195.84	195.50	-74.2	67,030	-0.11%	大賣/
2024/11/27	159.3	198.29	55	197.48	196.50	104.3	67,043	0.16%	大買/鉅額交易
2024/11/26	286.9	203.45	22.1	202.89	202.50	264.8	66,507	0.40%	大買/鉅額交易
2024/11/25	12.4	208.23	46.6	208.61	210.50	-34.2	65,430	-0.05%
2024/11/22	42	204.61	61	203.39	203.00	-19	64,798	-0.03%
2024/11/21	109.9	203.28	19.4	202.97	202.50	90.5	65,000	0.14%	大買/
2024/11/20	24.2	205.98	31.4	206.43	206.00	-7.2	65,385	-0.01%
2024/11/19	38.6	203.29	9	203.72	203.50	29.6	65,849	0.04%
2024/11/18	45.1	203.64	75.2	204.14	202.50	-30.1	66,210	-0.05%
2024/11/15	123.9	208.37	91.2	208.21	207.00	32.6	66,169	0.05%	大買/
2024/11/14	98.5	213.57	25.9	212.58	211.50	72.6	65,720	0.11%
2024/11/13	27.5	214.12	14.1	215.01	214.50	13.4	65,927	0.02%
2024/11/12	68.4	216.11	97.7	214.86	214.00	-29.3	66,646	-0.04%
2024/11/11	17.2	219.27	33.6	219.09	220.00	-16.4	67,372	-0.02%
2024/11/08	22	218.63	50.2	218.70	218.00	-28.2	68,533	-0.04%
2024/11/07	46	216.72	128.8	217.18	217.00	-82.9	69,919	-0.12%	大賣/
2024/11/06	37.4	215.19	78	215.66	213.50	-40.7	71,518	-0.06%
2024/11/05	86.3	213.48	35.2	214.09	214.00	51.1	73,247	0.07%
2024/11/04	16.7	210.73	71.5	211.35	214.00	-54.7	77,681	-0.07%
2024/11/01	107.4	205.41	73.2	207.34	208.00	34.2	80,548	0.04%	大買/
2024/10/30	26.1	210.89	94.7	212.45	211.50	-68.7	81,929	-0.08%
2024/10/29	81	209.65	68.3	210.62	209.50	12.7	81,977	0.02%
2024/10/28	50.6	217.10	49	217.92	215.00	1.7	81,834	0.00%
2024/10/25	9.5	214.16	146.6	214.85	216.00	-137.1	81,192	-0.17%	大賣/鉅額交易
2024/10/24	45.7	211.95	223.9	213.39	211.50	-178.2	81,356	-0.22%	大賣/鉅額交易
2024/10/23	22.2	214.84	17.8	214.89	216.00	4.4	81,746	0.01%
2024/10/22	95.8	214.47	91.7	214.56	215.50	4.1	82,294	0.00%
2024/10/21	15.9	210.61	21.4	211.76	210.00	-5.6	83,469	-0.01%
2024/10/18	24.7	209.23	90.1	209.19	207.50	-65.4	83,998	-0.08%
2024/10/17	16.2	206.78	26.2	207.21	208.50	-10	84,516	-0.01%
2024/10/16	40.8	205.34	19.8	205.26	205.00	21	84,684	0.02%
2024/10/15	35.2	205.28	125.4	204.67	207.00	-90.3	84,454	-0.11%	大賣/
2024/10/14	52.4	198.09	41.8	198.39	199.00	10.6	83,225	0.01%
2024/10/11	37.5	200.56	39.6	200.51	200.00	-2	84,917	0.00%
2024/10/09	28.6	198.64	95.8	198.51	199.00	-67.2	84,841	-0.08%
2024/10/08	43.2	195.25	45.1	195.19	194.00	-1.9	84,628	0.00%
2024/10/07	57.4	197.07	46.4	196.71	197.50	11	86,026	0.01%
2024/10/04	46.3	194.17	87	193.54	194.00	-40.8	86,540	-0.05%
2024/10/01	22	187.03	40.2	188.31	187.00	-18.3	85,357	-0.02%
2024/09/30	55.6	189.31	52.6	189.69	187.50	3	86,645	0.00%
2024/09/27	22	190.92	80.8	191.97	191.00	-58.7	86,879	-0.07%
2024/09/26	73.2	190.46	54.7	190.18	189.50	18.5	88,138	0.02%
2024/09/25	37	188.22	95.2	188.91	188.50	-58.2	88,278	-0.07%
2024/09/24	11.3	180.27	29.2	181.63	183.00	-17.9	87,589	-0.02%
2024/09/23	17.6	179.36	18.3	179.69	180.00	-0.7	88,056	0.00%
2024/09/20	37.1	179.48	54.2	179.23	177.00	-17.1	89,343	-0.02%
2024/09/19	15.5	174.78	10.1	175.94	176.50	5.4	89,933	0.01%
2024/09/18	79.2	176.45	22	174.59	174.00	57.2	90,975	0.06%
2024/09/16	14.1	178.20	49	179.32	181.00	-34.9	92,423	-0.04%
2024/09/13	18.9	177.33	14.3	176.07	176.00	4.7	94,482	0.00%
2024/09/12	11.2	176.21	50.8	176.46	177.50	-39.7	96,794	-0.04%
2024/09/11	7.3	170.30	29.3	170.39	169.50	-22	97,425	-0.02%
2024/09/10	91.2	169.15	57	169.79	169.00	34.1	98,440	0.03%
2024/09/09	73.2	172.13	42.2	172.18	172.00	31	98,999	0.03%
2024/09/06	23.9	176.35	59.1	176.90	176.50	-35.1	100,326	-0.04%
2024/09/05	135.4	176.98	41.9	177.60	175.00	93.4	101,765	0.09%	大買/
2024/09/04	120.9	176.49	99.7	178.30	179.50	21.2	101,899	0.02%	大買/
2024/09/03	8.6	184.90	44.3	185.69	185.00	-35.7	100,741	-0.04%
2024/09/02	15	183.28	7.7	184.54	183.00	7.3	101,914	0.01%
2024/08/30	18.3	184.64	15.1	184.73	184.50	3.2	103,273	0.00%
2024/08/29	34.2	181.60	24.5	183.20	184.50	9.7	104,122	0.01%
2024/08/28	32	183.42	50.3	183.80	185.50	-18.3	104,648	-0.02%
2024/08/27	14.7	180.38	11	180.55	180.50	3.7	106,103	0.00%
2024/08/26	27.9	182.69	33	183.36	182.00	-5.2	106,949	0.00%
2024/08/23	46.3	178.41	32.5	177.90	180.00	13.8	107,498	0.01%
2024/08/22	57.9	180.74	114.6	180.64	179.50	-56.8	107,809	-0.05%	大賣/
2024/08/21	60.1	183.64	34	184.10	183.50	26.1	108,503	0.02%
2024/08/20	91.2	189.18	32	188.26	186.50	59.3	108,463	0.05%
2024/08/19	41.4	186.59	36.3	186.99	187.00	5.2	108,510	0.00%
2024/08/16	41.2	184.74	52.8	185.63	184.00	-11.6	108,475	-0.01%
2024/08/15	92.5	183.04	60.6	183.06	181.00	32	108,044	0.03%
2024/08/14	25.9	185.37	77.9	185.61	185.50	-52	107,885	-0.05%
2024/08/13	55.4	181.10	91.1	181.06	181.00	-35.7	107,715	-0.03%
2024/08/12	78.9	175.97	172.7	176.23	176.00	-93.8	108,358	-0.09%	大賣/
2024/08/09	165.7	170.06	1,202.1	169.42	168.50	-1,036.4	109,102	-0.95%	大買/大賣/鉅額交易
2024/08/08	1,254.4	165.42	136.4	163.73	163.50	1,118	108,889	1.03%	大買/大賣/鉅額交易
2024/08/07	175	171.76	2,629.4	172.28	170.50	-2,454.4	107,321	-2.29%	大買/大賣/鉅額交易
2024/08/06	4,512.1	168.13	2,023.6	167.03	167.50	2,488.5	105,884	2.35%	大買/大賣/鉅額交易
2024/08/05	1,702.3	169.45	1,443.1	170.36	168.00	259.2	102,629	0.25%	大買/大賣/鉅額交易
2024/08/02	422	192.30	171	187.44	186.50	251	100,061	0.25%	大買/大賣/鉅額交易
2024/08/01	193.9	202.79	58.8	202.89	202.50	135	99,293	0.14%	大買/鉅額交易
2024/07/31	123.6	199.84	552.4	198.31	198.00	-428.9	101,079	-0.42%	大買/大賣/鉅額交易
2024/07/30	55.9	193.36	159.8	191.05	196.00	-103.9	100,915	-0.10%	大賣/鉅額交易
2024/07/29	170.8	192.92	130	194.28	193.00	40.8	101,111	0.04%	大買/大賣/
2024/07/26	709.5	192.22	22.7	191.92	192.00	686.8	101,334	0.68%	大買/鉅額交易
2024/07/23	31.5	199.73	131.5	200.05	201.50	-100	101,273	-0.10%	大賣/
2024/07/22	233	194.99	140.5	193.86	192.50	92.5	101,525	0.09%	大買/大賣/
2024/07/19	55.8	201.45	177.3	201.47	204.00	-121.5	100,691	-0.12%	大賣/鉅額交易
2024/07/18	125.7	205.36	404.4	205.45	204.00	-278.7	102,383	-0.27%	大買/大賣/鉅額交易
2024/07/17	52.9	213.08	32.7	215.12	212.00	20.2	101,305	0.02%
2024/07/16	149.3	214.32	52.8	214.13	213.00	96.5	101,241	0.10%	大買/
2024/07/15	44.2	216.54	79	216.85	216.50	-34.7	102,079	-0.03%
2024/07/12	227.6	217.25	77.3	215.43	216.00	150.3	102,453	0.15%	大買/鉅額交易
2024/07/11	30.3	225.95	72.5	225.71	225.50	-42.1	101,909	-0.04%
2024/07/10	75.3	223.34	27.4	223.69	223.50	47.8	103,744	0.05%
2024/07/09	131.9	226.13	195.8	228.67	225.50	-63.9	104,436	-0.06%	大買/大賣/
2024/07/08	43.8	223.34	105.8	223.93	226.50	-62	104,093	-0.06%	大賣/
2024/07/05	16.7	213.78	26.4	214.03	214.50	-9.6	105,052	-0.01%
2024/07/04	56	213.21	144.3	212.59	214.50	-88.3	105,962	-0.08%	大賣/
2024/07/03	78.4	204.82	36.4	204.59	203.00	42	105,809	0.04%
2024/07/02	255.4	207.40	84.2	205.45	204.50	171.2	106,349	0.16%	大買/鉅額交易
2024/07/01	44.1	215.75	23.6	215.95	216.00	20.5	106,325	0.02%
2024/06/28	107.4	214.18	99.5	214.35	214.00	7.9	108,067	0.01%	大買/
2024/06/27	134.9	210.54	66.3	212.87	212.50	68.6	108,103	0.06%	大買/
2024/06/26	94.3	212.15	66.1	211.26	210.00	28.2	109,229	0.03%
2024/06/25	148.4	207.20	129	205.78	211.00	19.4	110,700	0.02%	大買/大賣/
2024/06/24	273	206.49	50.9	206.83	206.00	222.2	111,189	0.20%	大買/鉅額交易
2024/06/21	156.2	213.12	104.4	213.54	212.00	51.8	112,462	0.05%	大買/大賣/
2024/06/20	75.3	210.70	187.2	210.34	217.50	-111.9	112,162	-0.10%	大賣/鉅額交易
2024/06/19	78.9	205.38	107.9	205.21	203.00	-29	113,142	-0.03%	大賣/
2024/06/18	67.6	198.67	86.6	198.68	198.50	-19	113,310	-0.02%
2024/06/17	40	196.88	57.9	197.66	200.00	-17.9	115,217	-0.02%