LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)
可現股當沖
  • 股價
    47.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,255
  • 產業
    上市 通信網路類股
  • 1090人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏達電 (2498)籌碼相關-元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城永寧 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00347.5547.65-38,601-0.03%
2024/03/2600.00247.7547.85-28,590-0.02%
2024/03/25348.8000.0048.0038,5790.03%
2024/03/22146.604.147.0547.45-3.18,472-0.04%
2024/03/21146.70246.9047.05-18,556-0.01%
2024/03/20045.7500.0046.0008,7430.00%
2024/03/19545.39345.5545.6529,1390.02%
2024/03/1800.0010.145.6445.80-10.19,152-0.11%
2024/03/15445.2000.0045.1549,1800.04%
2024/03/14145.6000.0045.5019,1790.01%
2024/03/13146.20246.7045.90-19,195-0.01%
2024/03/1200.00646.8047.25-69,209-0.07%
2024/03/11546.25546.0146.2009,1980.00%
2024/03/0820.646.15246.0345.9018.69,2240.20%
2024/03/07547.34147.1547.0049,1460.04%
2024/03/061147.471547.2047.10-49,092-0.04%
2024/03/0400.00849.6149.20-88,958-0.09%
2024/03/01148.95248.9048.95-18,982-0.01%
2024/02/29948.93848.8448.7518,9850.01%
2024/02/27549.55248.7048.6039,0090.03%
2024/02/26248.63248.8049.0008,8700.00%
2024/02/23249.00248.6048.5008,9710.00%
2024/02/22249.1300.0049.0028,9730.02%
2024/02/21049.70149.9049.55-19,009-0.01%
2024/02/20249.53449.2549.20-29,182-0.02%
2024/02/1900.002.450.2250.00-2.49,162-0.03%
2024/02/16249.400.150.1350.001.99,2540.02%
2024/02/1500.00148.7049.35-19,323-0.01%
2024/02/05749.14449.5149.0539,3560.03%
2024/02/0100.00650.1750.70-69,271-0.06%
2024/01/31149.7500.0049.1019,3210.01%
2024/01/30350.03149.7049.5029,4090.02%
2024/01/29350.171.350.3050.501.79,4450.02%
2024/01/26250.6000.0050.0029,6730.02%
2024/01/25750.9700.0050.5079,6990.07%
2024/01/23151.60251.8051.70-19,628-0.01%
2024/01/22251.35451.2351.50-29,589-0.02%
2024/01/19450.1010650.2950.30-1029,606-1.06% 大賣/鉅額交易
2024/01/18249.780.149.6050.401.99,5800.02%
2024/01/17250.4000.0049.1529,5340.02%
2024/01/161050.58350.3050.3079,4300.07%
2024/01/15251.30351.7351.30-19,357-0.01%
2024/01/12104.151.81852.0451.6096.19,3511.03% 大買/
2024/01/11952.26752.3652.1029,2970.02%
2024/01/10325.152.902352.3652.20302.19,2423.27% 大買/鉅額交易
2024/01/096154.4065.654.6354.70-4.68,994-0.05%
2024/01/081,624.153.701,94753.6652.90-322.97,866-4.10% 大買/大賣/鉅額交易
2024/01/0500.00448.9048.90-47,192-0.06%
2024/01/041149.0100.0048.65117,2190.15%
2024/01/03449.4100.0049.4047,2360.06%
2024/01/02150.90152.3050.7007,1780.00%
2023/12/29051.51351.5051.30-37,236-0.04%
2023/12/2800.006.151.8551.60-6.17,246-0.08%
2023/12/2717.152.4123.152.4652.10-67,194-0.08%
2023/12/267.151.95352.0051.504.17,0150.06%
2023/12/252453.034053.3952.00-166,901-0.23%
2023/12/22650.851551.5351.20-96,432-0.14%
2023/12/21449.10249.0049.1526,1760.03%
2023/12/20549.09348.9849.5526,1720.03%
2023/12/19948.48248.5048.6576,1480.11%
2023/12/182049.86650.0549.25146,1480.23%
2023/12/15951.098.350.3250.800.76,0650.01%
2023/12/142251.9417.751.5052.004.35,8730.07%
2023/12/13148.40248.3048.30-15,425-0.02%
2023/12/12148.4500.0048.3015,4350.02%
2023/12/114.548.8900.0048.704.55,4660.08%
2023/12/0800.00348.8748.85-35,475-0.05%
2023/12/07348.65249.7548.4015,4600.02%
2023/12/06649.0500.0048.9065,4280.11%
2023/12/05149.25749.3249.20-65,435-0.11%
2023/12/04349.85449.8049.75-15,473-0.02%
2023/12/01249.45049.7049.4525,4530.04%
2023/11/30150.50149.9550.2005,4140.00%
2023/11/2900.00650.0849.65-65,370-0.11%
2023/11/2800.00449.7550.00-45,348-0.07%
2023/11/27148.60249.4348.45-15,299-0.02%
2023/11/24648.95149.4549.0555,2910.09%
2023/11/2300.000.150.5050.10-0.15,2490.00%
2023/11/22150.206.150.1450.00-5.15,226-0.10%
2023/11/213.149.06148.9549.302.15,1250.04%
2023/11/204.149.261049.3049.15-5.95,091-0.12%
2023/11/17449.541749.2649.45-135,037-0.26%
2023/11/16447.5900.0048.1544,8410.08%
2023/11/1500.00248.3048.00-24,817-0.04%
2023/11/14348.10547.2047.20-24,728-0.04%
2023/11/13146.50147.1946.7504,6680.00%
2023/11/10046.2500.0045.9004,6450.00%
2023/11/09246.5300.0046.3024,6680.04%
2023/11/081747.121147.1947.4064,7310.13%
2023/11/077.346.2500.0046.057.34,6520.16%
2023/11/06248.00547.6948.10-34,602-0.06%
2023/11/036.247.35347.7847.403.24,5490.07%
2023/11/02146.0000.0045.8514,3560.02%
2023/11/0100.00244.7044.75-24,470-0.04%
2023/10/311.545.271745.6544.10-15.54,598-0.34%
2023/10/271946.14246.5046.00174,8720.35%
2023/10/262.145.2600.0045.152.14,8800.04%
2023/10/2500.00446.5946.60-44,945-0.08%
2023/10/24144.8500.0045.7015,0410.02%
2023/10/23245.10245.5045.3005,0870.00%
2023/10/2000.00345.2745.70-35,146-0.06%
2023/10/191445.81945.6245.8555,1820.10%
2023/10/18446.8300.0046.6045,2740.08%
2023/10/17549.33149.7548.1045,1720.08%
2023/10/16149.5000.0049.0515,1210.02%
2023/10/13449.6800.0050.1045,2400.08%
2023/10/122.550.11350.4350.30-0.55,366-0.01%
2023/10/110.550.00549.3649.25-4.55,491-0.08%
2023/10/06249.7000.0049.6525,6730.04%
2023/10/052250.272049.9850.3026,0140.03%
2023/10/041.147.5400.0047.451.16,1750.02%
2023/10/0300.00148.7548.75-16,183-0.02%
2023/10/0200.000.349.0049.10-0.36,2970.00%
2023/09/28748.2900.0048.1076,4100.11%
2023/09/26449.03248.7048.6526,4960.03%
2023/09/251.249.6800.0049.451.26,5060.02%
2023/09/22149.05248.8049.65-16,536-0.02%
2023/09/211148.53148.8048.45106,6000.15%
2023/09/20149.4000.0049.2016,6050.02%
2023/09/19449.6500.0049.4546,6620.06%
2023/09/1800.00250.5050.50-26,695-0.03%
2023/09/153.150.7300.0050.403.16,8880.04%
2023/09/13249.531149.5549.50-96,999-0.13%
2023/09/12149.3500.0049.8017,0800.01%
2023/09/115.149.8837.549.6649.30-32.47,089-0.46%
2023/09/0844.150.2500.0050.1044.17,1140.62%
2023/09/0719.250.9800.0051.0019.27,1330.27%
2023/09/0665.252.050.352.4051.8064.97,1550.91%
2023/09/050.352.9000.0053.000.37,1880.00%
2023/09/043052.703152.7152.70-17,287-0.01%
2023/09/01152.101352.4352.10-127,380-0.16%
2023/08/311452.801553.0852.80-17,669-0.01%
2023/08/30352.23652.3552.50-38,030-0.04%
2023/08/2900.002451.4251.80-248,139-0.29%
2023/08/281150.43151.4050.40108,2140.12%
2023/08/25551.10951.6251.10-48,264-0.05%
2023/08/2300.00551.2651.50-58,696-0.06%
2023/08/2200.00151.7050.70-18,767-0.01%
2023/08/2100.001751.3851.20-178,833-0.19%
2023/08/18351.00351.1350.7008,8560.00%
2023/08/1700.001350.4551.00-138,893-0.15%
2023/08/1600.001550.1950.40-158,956-0.17%
2023/08/155.150.00649.9550.00-0.98,958-0.01%
2023/08/146.149.36749.0649.10-19,137-0.01%
2023/08/115.150.4400.0050.105.19,1210.06%
2023/08/10350.9000.0050.5039,1280.03%
2023/08/0900.00452.3051.90-49,074-0.04%
2023/08/080.151.6000.0051.900.19,0860.00%
2023/08/07950.348351.8152.30-749,133-0.81%
2023/08/0436.551.232851.6051.108.59,0240.09%
2023/08/0220.853.1600.0052.5020.88,9260.23%
2023/08/01555.70156.6055.6048,7130.05%
2023/07/31355.87356.8055.8008,6720.00%
2023/07/285.156.35656.0256.00-0.98,619-0.01%
2023/07/272356.692057.1457.2038,6020.03%
2023/07/260.355.7000.0055.500.38,5290.00%
2023/07/25355.902455.9255.70-218,563-0.25%
2023/07/24156.70257.3056.30-18,609-0.01%
2023/07/212557.63457.6857.80218,6210.24%
2023/07/200.256.90256.3057.00-1.88,657-0.02%
2023/07/196.156.32356.3055.6038,6900.04%
2023/07/1810.157.89357.4056.707.18,7880.08%
2023/07/17158.20458.2358.50-38,914-0.03%
2023/07/14658.836.259.0558.80-0.28,9910.00%
2023/07/13159.202759.1758.40-268,953-0.29%
2023/07/121858.62958.9357.7098,7700.10%
2023/07/1121.258.0923.157.9858.00-1.98,506-0.02%
2023/07/103.355.6800.0055.303.38,3120.04%
2023/07/071956.5617.556.0655.901.58,3050.02%
2023/07/06757.34557.2656.8028,3850.02%
2023/07/05757.3100.0056.8078,6680.08%
2023/07/044.156.8700.0057.204.19,1330.04%
2023/07/03157.5000.0057.1019,2200.01%
2023/06/300.157.0000.0057.100.19,3200.00%
2023/06/29357.231157.0557.00-89,382-0.09%
2023/06/281.356.493256.2056.40-30.79,417-0.33%
2023/06/275.257.50156.6056.404.29,6570.04%
2023/06/26657.55657.4057.4009,8980.00%
2023/06/21258.4500.0058.70210,0180.02%
2023/06/20158.9000.0058.7019,9440.01%
2023/06/191759.451358.9058.90410,0230.04%
2023/06/16160.50160.1060.50010,0440.00%
2023/06/15260.25560.3060.20-310,095-0.03%
2023/06/14260.70160.2060.20110,2600.01%
2023/06/13060.903.161.1061.00-310,510-0.03%
2023/06/12260.40260.0560.20010,9640.00%
2023/06/095961.2400.0060.405911,1890.53%
2023/06/08461.20160.4060.40311,5070.03%
2023/06/07661.901361.9162.00-711,855-0.06%
2023/06/061961.99961.9061.001012,4630.08%
2023/06/051964.281764.7263.60212,4830.02%
2023/06/02162.60863.0062.90-712,292-0.06%
2023/06/01762.305.162.3762.401.912,4080.02%
2023/05/31462.102162.0361.80-1712,681-0.13%
2023/05/303261.791761.6161.801513,0180.12%
2023/05/295360.8841.261.0061.5011.813,4330.09%
2023/05/26858.7800.0058.40813,7510.06%
2023/05/25260.10459.8559.40-214,297-0.01%
2023/05/24259.4500.0059.60214,5410.01%
2023/05/2300.00260.1560.10-215,234-0.01%
2023/05/22660.10459.9860.30215,5430.01%
2023/05/19159.20258.9059.00-115,668-0.01%
2023/05/18259.50459.4358.90-215,860-0.01%
2023/05/17158.00358.1358.40-216,248-0.01%
2023/05/16157.30157.5057.60016,4000.00%
2023/05/1200.00356.8057.20-317,142-0.02%
2023/05/11357.77155.9056.00217,6950.01%
2023/05/10257.05656.3257.50-418,116-0.02%
2023/05/0900.001.456.8256.80-1.418,824-0.01%
2023/05/081.457.73557.7257.40-3.619,949-0.02%
2023/05/051.256.7200.0057.301.221,8160.01%
2023/05/041257.10156.7056.801122,3780.05%
2023/05/0200.00157.3057.50-122,9640.00%
2023/04/28157.00557.2056.70-423,193-0.02%
2023/04/27356.43156.2056.20223,2050.01%
2023/04/26255.95156.0056.50123,2430.00%
2023/04/256.156.481356.5355.90-6.923,544-0.03%
2023/04/24658.28658.1058.00023,7970.00%
2023/04/21959.27958.2358.10023,9100.00%
2023/04/2010.160.312359.7759.60-12.923,913-0.05%
2023/04/19361.902462.9061.70-2123,949-0.09%
2023/04/181264.73564.3863.30724,0010.03%
2023/04/17265.0000.0064.60224,5300.01%
2023/04/1400.00464.0564.30-424,969-0.02%
2023/04/13163.90563.8263.70-425,245-0.02%
2023/04/12164.90764.7364.70-625,380-0.02%
2023/04/11364.435365.2264.30-5025,460-0.20%
2023/04/101264.914865.2765.20-3625,447-0.14%
2023/04/07864.5814.164.8264.10-6.125,252-0.02%
2023/04/063.563.46462.9563.60-0.524,8850.00%
2023/03/313.162.79362.6062.600.124,9500.00%
2023/03/301361.731262.1562.00125,0290.00%
2023/03/292862.00362.0761.602525,1760.10%
2023/03/2810362.0511061.7961.70-725,355-0.03% 大買/大賣/
2023/03/272564.032664.0163.60-125,2150.00%
2023/03/242163.841963.6563.00225,1570.01%
2023/03/23263.4000.0063.10225,1600.01%
2023/03/22363.30563.4263.30-225,290-0.01%
2023/03/2111.163.08263.9062.709.125,4220.04%
2023/03/20562.7810563.0063.20-10025,545-0.39% 大賣/
2023/03/171061.821361.8562.20-325,901-0.01%
2023/03/1611961.96461.2861.1011526,2370.44% 大買/鉅額交易
2023/03/151463.0216263.6863.00-14826,537-0.56% 大賣/鉅額交易
2023/03/14762.40562.2662.50226,9780.01%
2023/03/1325261.656561.3962.6018727,7190.67% 大買/鉅額交易
2023/03/1011062.856662.5462.604428,2350.16% 大買/
2023/03/0932465.18356.364.7764.40-32.329,472-0.11% 大買/大賣/
2023/03/081163.781463.8063.40-329,774-0.01%
2023/03/07765.132165.1164.90-1429,637-0.05%
2023/03/06564.4614864.9064.80-14329,643-0.48% 大賣/鉅額交易
2023/03/0315864.454064.6463.6011829,5680.40% 大買/鉅額交易
2023/03/0237.565.082464.9064.8013.529,4620.05%
2023/03/012967.144166.9566.10-1229,189-0.04%
2023/02/2433.266.8011167.3365.40-77.828,773-0.27% 大賣/
2023/02/23157.166.7150.266.4166.70106.928,4390.38% 大買/鉅額交易
2023/02/221865.152564.9364.60-728,059-0.02%
2023/02/218867.087067.4566.701827,9480.06%
2023/02/201466.8646.266.6966.90-32.227,536-0.12%
2023/02/17665.531265.9065.80-627,439-0.02%
2023/02/16765.222964.9465.60-2227,622-0.08%
2023/02/1580.163.855463.8264.5026.127,7290.09%
2023/02/141265.63265.9065.501027,3590.04%
2023/02/131865.812965.6365.20-1127,496-0.04%
2023/02/103666.00865.7665.502827,6370.10%
2023/02/0916.167.022467.1167.70-7.927,428-0.03%
2023/02/084566.282666.5266.301927,5270.07%
2023/02/073066.432266.7866.10827,5190.03%
2023/02/0613767.46124.367.5468.7012.827,0400.05% 大買/大賣/
2023/02/039266.877866.9365.101426,0400.05%
2023/02/02166.1038.366.8966.90-37.324,490-0.15%
2023/02/01761.19660.9060.90124,1730.00%
2023/01/311360.4810.160.4460.802.924,2340.01%
2023/01/303.358.38658.6259.50-2.724,065-0.01%
2023/01/17157.201457.1857.20-1324,033-0.05%
2023/01/164.157.59457.4357.200.124,1660.00%
2023/01/13457.984.260.0957.30-0.224,2820.00%
2023/01/1211.259.961659.9159.50-4.824,235-0.02%
2023/01/11559.201259.1759.00-724,121-0.03%
2023/01/101559.282458.7658.80-924,312-0.04%
2023/01/09259.001359.3258.70-1124,559-0.04%
2023/01/06559.109.159.0758.50-4.124,854-0.02%
2023/01/0515.159.5522.159.6958.70-725,296-0.03%
2023/01/042058.972459.1258.80-425,241-0.02%
2023/01/0317.258.55557.9858.1012.225,2230.05%
2022/12/30456.38556.5455.70-125,1980.00%
2022/12/29255.35255.5055.70025,3550.00%
2022/12/281356.76755.9755.70625,9890.02%
2022/12/27256.651156.7257.10-926,174-0.03%
2022/12/261256.091355.5855.70-126,3800.00%
2022/12/23755.33954.9855.00-226,855-0.01%
2022/12/2210.156.06555.8655.405.127,1330.02%
2022/12/215.155.186.255.0955.80-1.127,7370.00%
2022/12/2011.255.602756.0554.40-15.828,192-0.06%
2022/12/191256.861356.7556.40-128,9380.00%
2022/12/162757.762257.4857.20529,5730.02%
2022/12/152258.701558.5458.20730,4740.02%
2022/12/141658.2919.158.5558.40-3.131,185-0.01%
2022/12/1332.159.36659.4858.4026.131,5380.08%
2022/12/121859.331959.5158.90-131,8880.00%
2022/12/093359.682260.1659.401131,9840.03%
2022/12/081859.9935.459.5159.90-17.431,994-0.05%
2022/12/0734.159.3219.259.3458.0014.932,1250.05%
2022/12/0635.560.9486.161.5559.90-50.632,225-0.16%
2022/12/059760.642860.9860.406932,5290.21%
2022/12/0254.158.919258.3859.10-3831,931-0.12%
2022/12/017159.0975.458.7957.80-4.431,833-0.01%
2022/11/3040.354.56158.255.0757.60-117.931,310-0.38% 大賣/鉅額交易
2022/11/2916.151.542051.5852.40-3.931,608-0.01%
2022/11/284251.71451.7051.503833,7140.11%
2022/11/2525.253.081353.6152.7012.234,3600.04%
2022/11/242553.204253.3853.40-1735,383-0.05%
2022/11/232752.71252.4552.402535,6080.07%
2022/11/227.452.921452.9852.80-6.635,980-0.02%
2022/11/211253.431854.6152.80-637,064-0.02%
2022/11/182853.763653.9853.40-837,282-0.02%
2022/11/171554.898155.0854.70-6638,061-0.17%
2022/11/162854.252654.6054.50238,4990.01%
2022/11/154853.951754.0554.303138,9670.08%
2022/11/14754.3912554.2654.30-11839,829-0.30% 大賣/鉅額交易
2022/11/1111152.864952.4352.406240,8890.15% 大買/
2022/11/104853.021253.1452.703641,7120.09%
2022/11/09452.681453.3353.40-1042,307-0.02%
2022/11/084252.201852.6451.802443,1000.06%
2022/11/074052.8415.153.9052.5024.943,8010.06%
2022/11/04532.153.96517.154.3253.501544,7000.03% 大買/大賣/
2022/11/0337.152.3815152.0952.70-113.944,986-0.25% 大賣/鉅額交易
2022/11/024750.756050.7050.50-1345,218-0.03%
2022/11/01750.571950.2650.90-1246,009-0.03%
2022/10/313750.3442.150.1750.50-5.146,929-0.01%
2022/10/28311.148.8629148.2048.3020.148,6860.04% 大買/大賣/
2022/10/27849.038649.1850.30-7849,722-0.16%
2022/10/263448.711749.1348.401750,3920.03%
2022/10/254849.344749.2549.05151,1290.00%
2022/10/242349.92150.7049.652252,4780.04%
2022/10/2123650.2822149.3349.251554,5040.03% 大買/大賣/
2022/10/2013350.4812750.7551.00655,5370.01% 大買/大賣/
2022/10/1913252.0210651.8551.702656,9590.05% 大買/大賣/
2022/10/186051.966052.5952.00058,8600.00%
2022/10/172050.043150.5652.50-1162,994-0.02%
2022/10/141651.551551.5751.70165,5250.00%
2022/10/1312250.397849.2749.054466,3650.07% 大買/
2022/10/122751.072451.3853.00366,6660.00%
2022/10/116752.075851.6451.60967,3410.01%
2022/10/073255.904356.1255.90-1167,859-0.02%
2022/10/061155.051355.7856.50-269,1280.00%
2022/10/058956.395,05156.4755.00-4,96270,843-7.00% 大賣/鉅額交易
2022/10/042055.681156.0355.90971,8710.01%
2022/10/03953.85553.9054.30472,8570.01%
2022/09/306651.857752.5854.80-1175,063-0.01%
2022/09/2918.152.9618.553.5953.30-0.477,6650.00%
2022/09/2810953.825152.5652.005881,1150.07% 大買/
2022/09/275655.4348.355.9156.607.782,6060.01%
2022/09/26130.258.164358.3656.0087.283,7250.10% 大買/
2022/09/239261.262562.2460.806784,7880.08%
2022/09/228863.2934864.7062.70-26085,208-0.31% 大賣/鉅額交易
2022/09/217.362.7439.163.8164.50-31.885,680-0.04%
2022/09/201662.552562.7462.80-987,623-0.01%
2022/09/193161.643262.2361.30-187,6930.00%
2022/09/16361.701861.6461.20-1587,845-0.02%
2022/09/1544.161.771961.8161.3025.188,6570.03%
2022/09/145461.987861.8562.60-2489,958-0.03%
2022/09/1380.263.014363.2462.2037.289,5660.04%
2022/09/128663.2412663.8463.30-4089,038-0.04% 大賣/
2022/09/0830.160.793161.1260.80-0.988,0420.00%
2022/09/072360.403160.6460.40-887,776-0.01%
2022/09/0614661.679762.5660.104987,0850.06% 大買/
2022/09/0591.163.9311964.6863.40-27.986,076-0.03% 大賣/
2022/09/025,62865.50393.364.8763.905,234.784,8836.17% 大買/大賣/鉅額交易
2022/09/016060.7415.460.7860.2044.682,6470.05%
2022/08/316861.679061.1862.30-2281,807-0.03%
2022/08/3049.159.413559.5359.1014.180,6560.02%
2022/08/292858.7127.359.1658.700.880,2510.00%
2022/08/269862.24137.162.5661.60-39.179,833-0.05% 大賣/
2022/08/251860.827861.0561.00-6078,831-0.08%
2022/08/24188.159.0612659.7259.5062.178,4640.08% 大買/大賣/
2022/08/2357.260.312960.4460.2028.277,6500.04%
2022/08/22200.262.0320061.5061.000.277,0730.00% 大買/大賣/
2022/08/19109.164.074665.0763.9063.176,5270.08% 大買/
2022/08/1861.165.1065.164.8364.20-475,462-0.01%
2022/08/1768.264.29216.164.3965.50-147.974,055-0.20% 大賣/鉅額交易
2022/08/16164.163.536763.2962.5097.172,9780.13% 大買/
2022/08/1511762.37143.262.7264.50-26.272,200-0.04% 大買/大賣/
2022/08/1245.563.5345.163.8363.200.471,1050.00%
2022/08/114063.6955.163.7763.80-15.170,103-0.02%
2022/08/104660.812760.9962.001969,0020.03%
2022/08/091859.8028.159.7659.70-10.168,156-0.01%
2022/08/082959.502559.6360.40467,5020.01%
2022/08/055659.73178.260.0662.00-122.266,539-0.18% 大賣/鉅額交易
2022/08/04723.259.4821160.5958.30512.265,5930.78% 大買/大賣/鉅額交易
2022/08/033864.742064.6863.301863,6970.03%
2022/08/023764.253564.6164.30262,5960.00%
2022/08/016465.8638.266.0165.8025.861,9110.04%
2022/07/2978.165.7710165.6665.10-22.961,030-0.04% 大賣/
2022/07/2817266.28156.466.6165.4015.659,6450.03% 大買/大賣/
2022/07/2739.163.485463.7664.70-14.957,530-0.03%
2022/07/266765.884665.6864.202156,4120.04%
2022/07/2512565.8415365.9566.60-2855,233-0.05% 大買/大賣/
2022/07/22310.467.2323666.9864.7074.453,1670.14% 大買/大賣/
2022/07/217062.77151.564.0465.60-81.548,899-0.17% 大賣/
2022/07/203760.234860.1359.70-1146,099-0.02%
2022/07/193258.5015558.6758.10-12344,897-0.27% 大賣/鉅額交易
2022/07/1870.159.9411960.4959.10-48.944,100-0.11% 大賣/
2022/07/155859.612259.7758.903642,9950.08%
2022/07/146359.386759.7660.70-442,083-0.01%
2022/07/1311960.3311060.6858.40940,5250.02% 大買/大賣/
2022/07/1212759.30276.159.9457.60-149.138,521-0.39% 大買/大賣/鉅額交易
2022/07/11157.160.36405.160.4560.90-24836,860-0.67% 大買/大賣/鉅額交易
2022/07/0817761.1819161.1560.50-1435,597-0.04% 大買/大賣/
2022/07/0717759.9122560.0061.70-4833,181-0.14% 大買/大賣/
2022/07/0625859.8218659.2456.907230,0920.24% 大買/大賣/
2022/07/0513158.41165.359.0160.70-34.326,355-0.13% 大買/大賣/
2022/07/0420752.2128252.3355.20-7524,146-0.31% 大買/大賣/
2022/07/0124950.27241.249.8150.207.822,5410.03% 大買/大賣/
2022/06/30241.149.607149.2148.90170.120,5320.83% 大買/鉅額交易
2022/06/29138.153.65170.153.1552.00-3219,418-0.16% 大買/大賣/
2022/06/28339.358.4832958.7157.7010.317,9300.06% 大買/大賣/
2022/06/273157.082457.3057.80715,2910.05%
2022/06/245651.1660.251.9552.60-4.214,754-0.03%
2022/06/2314148.4612548.7947.901614,1130.11% 大買/大賣/
2022/06/22124.248.7511048.6349.7014.213,2720.11% 大買/大賣/
2022/06/213843.351544.9146.302311,7910.20%
2022/06/201443.573543.2342.10-2111,763-0.18%
2022/06/17744.011944.1144.00-1211,742-0.10%
2022/06/162545.85547.0345.052011,8700.17%
2022/06/1500.00446.3545.75-411,921-0.03%
2022/06/14645.52545.4346.45112,1460.01%
2022/06/131145.6000.0045.601112,4010.09%
2022/06/10247.58247.6547.40012,6110.00%
2022/06/09147.9000.0048.20112,7860.01%
2022/06/08348.27248.5848.05113,0830.01%
2022/06/07348.60148.4048.15213,5010.01%
2022/06/06449.43449.5849.00013,9710.00%
2022/06/021450.1212.149.9249.251.914,4890.01%
2022/06/017.149.80449.9049.553.114,7920.02%
2022/05/311448.9015.549.1650.00-1.515,290-0.01%
2022/05/30648.15947.8848.15-316,732-0.02%
2022/05/2711.547.621347.3847.05-1.517,646-0.01%
2022/05/26746.14846.3845.90-117,706-0.01%
2022/05/25345.93146.2046.00218,0540.01%
2022/05/241146.67746.0045.95418,6780.02%
2022/05/23247.581147.5047.30-918,733-0.05%
2022/05/20346.73347.0047.00019,0580.00%
2022/05/19445.79246.0046.70219,1540.01%
2022/05/181247.271147.0847.20119,3160.01%
2022/05/17647.28846.7247.20-219,454-0.01%
2022/05/16845.961145.8345.70-319,732-0.02%
2022/05/13246.101045.9645.90-819,998-0.04%
2022/05/122645.652645.8444.95020,3100.00%
2022/05/111745.491445.5446.15320,4370.01%
2022/05/10246.101945.2646.45-1720,644-0.08%
2022/05/091646.81846.6145.65821,2600.04%
2022/05/06249.73649.4649.95-421,534-0.02%
2022/05/05950.82851.1051.00122,3160.00%
2022/05/031447.781847.9548.45-423,723-0.02%
2022/04/2920.149.613149.0247.60-10.924,171-0.05%
2022/04/28348.80448.4548.60-124,5090.00%
2022/04/272147.832948.2348.60-824,884-0.03%
2022/04/2600.00749.5149.80-725,059-0.03%
2022/04/25248.801048.6648.75-825,311-0.03%
2022/04/22651.47451.7551.10225,9120.01%
2022/04/218.152.24852.8453.000.126,7810.00%
2022/04/20653.30453.8553.10227,3710.01%
2022/04/195.153.38354.3053.202.128,1030.01%
2022/04/18353.30253.8553.20129,2640.00%
2022/04/151154.33154.1054.201029,7250.03%
2022/04/14156.4000.0056.10130,5180.00%
2022/04/13556.101956.1756.60-1431,079-0.05%
2022/04/121854.461455.3454.00431,5730.01%
2022/04/112355.352054.8054.00332,6470.01%
2022/04/08356.401656.1856.70-1333,380-0.04%
2022/04/071758.332356.5355.70-633,765-0.02%
2022/04/06759.04359.5758.80434,2810.01%
2022/04/01258.50459.5060.00-235,009-0.01%
2022/03/312160.351759.7959.20435,5540.01%
2022/03/303661.278.161.0560.3027.937,2970.07%
2022/03/291459.951059.8359.80438,6050.01%
2022/03/28859.20459.0359.70440,3660.01%
2022/03/252359.601259.2959.301141,2090.03%
2022/03/242161.122661.1161.80-542,122-0.01%
2022/03/23459.53460.1059.70042,7680.00%
2022/03/222859.182958.6359.30-143,6830.00%
2022/03/211860.071459.7158.50444,4340.01%
2022/03/18958.68258.4558.50744,9390.02%
2022/03/173258.554058.1958.60-845,225-0.02%
2022/03/16455.851455.8556.20-1045,677-0.02%
2022/03/1531.155.972056.2255.6011.146,6420.02%
2022/03/14157.90357.8757.70-247,6030.00%
2022/03/115.256.83357.5757.802.249,4210.00%
2022/03/1061.258.013858.1558.1023.250,4580.05%
2022/03/095456.114557.6256.10952,2800.02%
2022/03/0876.257.568958.8356.80-12.953,122-0.02%
2022/03/0747.161.238461.2660.10-3753,870-0.07%
2022/03/0445.164.684264.9364.303.154,7300.01%
2022/03/0310467.9579.567.5865.4024.555,3780.04% 大買/
2022/03/0254.563.854264.0666.9012.555,2890.02%
2022/03/011960.482859.8160.90-956,108-0.02%
2022/02/252458.252758.9857.90-356,859-0.01%
2022/02/2457.558.803858.1457.7019.558,2970.03%
2022/02/231262.20262.2562.101058,6530.02%
2022/02/224362.504962.1661.50-661,135-0.01%
2022/02/217.264.771264.6864.40-4.862,116-0.01%
2022/02/183464.9642.165.0765.80-8.164,354-0.01%
2022/02/17964.942365.1365.20-1466,364-0.02%
2022/02/162864.971764.9064.401169,9450.02%
2022/02/153463.981564.0963.001972,4720.03%
2022/02/141964.421264.6363.90772,6840.01%
2022/02/111267.723568.0268.30-2372,541-0.03%
2022/02/101868.1534.168.0467.70-16.172,614-0.02%
2022/02/092968.932569.0767.90472,4660.01%
2022/02/086966.557066.2766.90-171,8040.00%
2022/02/077365.247163.4767.00271,4310.00%
2022/01/267763.8311063.9163.80-3370,997-0.05% 大賣/
2022/01/25148.364.7912864.5062.6020.370,7800.03% 大買/大賣/
2022/01/2442.467.654467.8267.00-1.670,1150.00%
2022/01/215369.306269.6069.10-969,798-0.01%
2022/01/2065.268.865769.1369.208.269,3150.01%
2022/01/199369.339369.4369.90069,7020.00%
2022/01/186870.607570.8070.50-770,003-0.01%
2022/01/1768.170.796871.3170.600.172,1270.00%
2022/01/1416967.96167.168.1169.001.975,4900.00% 大買/大賣/
2022/01/13105.171.11107.271.2071.00-2.176,7280.00% 大買/大賣/
2022/01/12106.672.1811772.9772.00-10.476,617-0.01% 大買/大賣/
2022/01/11203.874.92145.174.1572.3058.776,4970.08% 大買/大賣/
2022/01/1051.278.305778.9279.60-5.875,611-0.01%
2022/01/07150.279.2412078.9678.0030.275,1010.04% 大買/大賣/
2022/01/0686.181.048781.7182.00-0.974,1860.00%
2022/01/0510382.748582.7581.601873,5650.02% 大買/
2022/01/04128.285.62116.386.2384.6011.972,9040.02% 大買/大賣/
2022/01/036885.519886.2686.00-3071,769-0.04%
2021/12/3010284.527284.4484.803070,9210.04% 大買/
2021/12/297283.76109.183.8985.80-37.170,467-0.05% 大賣/
2021/12/2814983.4014384.1483.00669,7920.01% 大買/大賣/
2021/12/27120.186.30118.186.5785.60269,0300.00% 大買/大賣/
2021/12/24178.387.2316187.5286.4017.368,4930.03% 大買/大賣/
2021/12/238786.26131.186.2287.10-4466,633-0.07% 大賣/
2021/12/2212085.4913685.7883.80-1665,222-0.02% 大買/大賣/
2021/12/21108.183.508483.8283.0024.163,3970.04% 大買/
2021/12/205983.398483.8084.90-2562,609-0.04%
2021/12/179380.928381.4280.801061,3740.02%
2021/12/165482.117282.2183.30-1860,439-0.03%
2021/12/155778.176977.8480.10-1259,346-0.02%
2021/12/145576.574176.6675.701458,5820.02%
2021/12/1371.180.687081.3380.101.157,8900.00%
2021/12/106280.897581.4680.70-1357,413-0.02%
2021/12/0911781.7110882.1581.30956,7840.02% 大買/大賣/
2021/12/08103.283.478083.7281.3023.255,6220.04% 大買/
2021/12/0712286.3012787.0384.00-554,330-0.01% 大買/大賣/
2021/12/06102.185.356785.2086.1035.152,2730.07% 大買/
2021/12/0314284.5320384.7485.20-6150,932-0.12% 大買/大賣/
2021/12/02143.281.72108.182.1780.2035.148,6760.07% 大買/大賣/
2021/12/018480.70103.379.3683.40-19.347,284-0.04% 大賣/
2021/11/30123.180.0212779.9177.50-445,911-0.01% 大買/大賣/
2021/11/299276.0184.375.3278.007.744,5410.02%
2021/11/2611578.478680.3577.802943,2410.07% 大買/
2021/11/25154.182.37125.182.0681.002941,6660.07% 大買/大賣/
2021/11/2471.380.187279.3179.40-0.739,8400.00%
2021/11/23104.179.48102.379.0078.401.838,8000.00% 大買/大賣/
2021/11/22139.387.67109.387.6586.7030.136,9770.08% 大買/大賣/
2021/11/19162.188.29176.288.8187.60-14.135,950-0.04% 大買/大賣/
2021/11/18128.486.6711786.6586.1011.433,3420.03% 大買/大賣/
2021/11/1722584.0321884.7387.50731,9800.02% 大買/大賣/
2021/11/16157.485.03126.488.1282.103129,6130.10% 大買/大賣/
2021/11/15203.492.612,496.395.2390.90-2,292.927,416-8.36% 大買/大賣/鉅額交易
2021/11/122,421.190.773,205.287.4990.90-78423,622-3.32% 大買/大賣/鉅額交易
2021/11/1110.283.2011089.3182.70-99.920,738-0.48% 大賣/
2021/11/10106.188.435886.9289.6048.120,2230.24% 大買/
2021/11/09780.09483.7081.50319,9980.02%
2021/11/08372.7751872.5977.00-51519,674-2.62% 大賣/鉅額交易
2021/11/0500.00868.5670.00-819,478-0.04%
2021/11/04470.63171.2067.00319,3730.02%
2021/11/0350165.00523.569.5871.20-22.519,313-0.12% 大買/大賣/
2021/11/0211967.991,188.274.1068.20-1,069.218,997-5.63% 大買/大賣/鉅額交易
2021/11/011,020.371.3651371.0172.10507.318,6812.72% 大買/大賣/鉅額交易
2021/10/291,09865.601663.9665.601,08218,4665.86% 大買/鉅額交易
2021/10/2830758.59309.260.4359.70-2.218,452-0.01% 大買/大賣/
2021/10/2745.260.11756.161.5460.00-710.918,184-3.91% 大賣/鉅額交易
2021/10/2676056.8449.356.2458.30710.717,5284.05% 大買/鉅額交易
2021/10/25131.452.3710352.9253.0028.416,9330.17% 大買/大賣/
2021/10/22165.351.57113.152.1252.5052.214,4800.36% 大買/大賣/
2021/10/2128.147.138247.4048.25-53.910,349-0.52%
2021/10/202740.886143.0143.90-348,083-0.42%
2021/10/1969.338.5610339.3339.95-33.77,487-0.45% 大賣/
2021/10/18538.1043.238.3338.40-38.26,797-0.56%
2021/10/15035.104234.6934.95-426,498-0.65%
2021/10/141.134.21134.1034.050.16,4850.00%
2021/10/13434.16434.0033.9506,5040.00%
2021/10/12234.2800.0034.3526,5070.03%
2021/10/08134.950.135.3034.850.96,5490.01%
2021/10/07735.83935.9235.95-26,559-0.03%
2021/10/06634.6800.0034.9566,6060.09%
2021/10/052.134.64534.8635.00-2.96,642-0.04%
2021/10/04434.7300.0033.9546,6620.06%
2021/10/01835.19334.9834.9056,7160.07%
2021/09/30237.0000.0036.8026,7350.03%
2021/09/293736.6600.0036.65376,8330.54%
2021/09/28137.651.137.4338.35-0.16,8040.00%
2021/09/27139.45139.4037.8506,7870.00%
2021/09/2400.00137.4037.10-16,714-0.01%
2021/09/2300.003336.9536.95-336,777-0.49%
2021/09/223436.46136.0036.15336,9280.48%
2021/09/173938.041638.4637.40237,0590.33%
2021/09/16838.034337.8538.40-356,981-0.50%
2021/09/154536.195.136.4036.1539.96,8940.58%
2021/09/143537.002037.3436.90156,9570.22%
2021/09/13536.856236.6537.85-576,938-0.82%
2021/09/10235.0000.0034.8526,9330.03%
2021/09/0800.001.135.1134.40-1.17,245-0.01%
2021/09/07434.87335.1734.7017,4480.01%
2021/09/06235.53235.6535.3007,8240.00%
2021/09/0300.001135.8036.00-118,170-0.13%
2021/09/02835.67636.2035.5528,2820.02%
2021/08/3000.00135.6035.85-18,652-0.01%
2021/08/26935.243.135.3235.155.98,7410.07%
2021/08/25235.7000.0035.7528,8210.02%
2021/08/2400.001036.0035.25-109,016-0.11%
2021/08/23335.301035.3535.50-79,076-0.08%
2021/08/20134.301.134.6534.65-0.19,1690.00%
2021/08/19535.24934.9934.65-49,207-0.04%
2021/08/181035.6000.0036.10109,2470.11%
2021/08/17636.08335.6435.3539,2730.03%
2021/08/168636.67136.5536.40859,3320.91%
2021/08/13537.14437.1637.0019,4000.01%
2021/08/119.138.05538.4837.804.19,6790.04%
2021/08/10239.2300.0038.9029,7670.02%
2021/08/09238.754738.9138.60-459,968-0.45%
2021/08/065340.501040.8540.354310,0730.43%
2021/08/05541.851341.7641.90-810,230-0.08%
2021/08/04341.685241.1541.55-4910,568-0.46%
2021/08/032141.1078.340.9041.45-57.310,726-0.53%
2021/08/021439.89640.0239.95810,5410.08%
2021/07/30139.103338.8739.25-3210,549-0.30%
2021/07/292737.903237.5837.90-510,492-0.05%
2021/07/28535.61635.8235.35-110,650-0.01%
2021/07/273237.4400.0036.753211,1390.29%
2021/07/2600.002838.0038.00-2811,536-0.24%
2021/07/232637.202637.8337.20011,9680.00%
2021/07/21136.95136.7036.45012,7720.00%
2021/07/205236.75237.0836.855013,6240.37%
2021/07/192737.501.137.3737.5025.914,2040.18%
2021/07/16137.9500.0037.60114,6600.01%
2021/07/15137.103037.0938.05-2915,033-0.19%
2021/07/143836.74237.3336.603615,3450.23%
2021/07/13238.101938.2837.40-1716,141-0.11%
2021/07/12938.00137.9537.80816,9540.05%
2021/07/09137.35137.7037.80017,6530.00%
2021/07/0800.00137.8037.95-117,835-0.01%
2021/07/07338.4727.138.8438.15-24.118,004-0.13%
2021/07/068.138.57238.9338.306.118,1350.03%
2021/07/053139.773739.9939.75-618,084-0.03%
2021/07/01538.75339.4238.45218,3020.01%
2021/06/30339.32139.6039.30218,2940.01%
2021/06/2947.239.74439.7139.2043.218,4680.23%
2021/06/286.441.64741.6841.05-0.618,5400.00%
2021/06/251.140.980.541.0040.500.618,4010.00%
2021/06/2400.002140.8940.85-2118,544-0.11%
2021/06/2320.340.653940.7540.80-18.718,455-0.10%
2021/06/223540.222540.6539.501018,3520.05%
2021/06/212039.132439.3240.35-418,246-0.02%
2021/06/18141.60141.0539.95018,0800.00%
2021/06/1700.002139.6540.60-2117,986-0.12%
2021/06/164340.459840.5140.10-5517,926-0.31%
2021/06/153341.273841.2941.95-517,718-0.03%
2021/06/115238.613938.9640.001317,3360.07%
2021/06/103137.36737.7138.152417,0070.14%
2021/06/091437.717737.6737.20-6316,904-0.37%
2021/06/08136.10436.2936.30-316,667-0.02%
2021/06/07735.141935.5635.85-1216,735-0.07%
2021/06/041736.76236.8836.651516,6640.09%
2021/06/03637.222237.0337.25-1616,671-0.10%
2021/06/021036.451137.2236.40-116,689-0.01%
2021/06/011737.30837.5237.25916,5920.05%
2021/05/31436.742237.0337.05-1816,440-0.11%
2021/05/283836.45536.5736.403316,4290.20%
2021/05/272736.132735.8636.20016,3650.00%
2021/05/261935.981635.7835.75316,3380.02%
2021/05/25735.391035.6335.50-316,250-0.02%
2021/05/242335.242835.3335.25-516,189-0.03%
2021/05/211334.584034.7434.65-2716,131-0.17%
2021/05/205334.063935.0333.701416,1440.09%
2021/05/19634.03433.7434.25215,9720.01%
2021/05/1825.134.042333.6934.252.115,8370.01%
2021/05/175.232.152332.9432.10-17.815,722-0.11%
2021/05/141334.551335.4634.50015,4900.00%
2021/05/1313.135.44336.5335.0510.115,2420.07%
2021/05/1212137.972737.1336.259414,9400.63% 大買/
2021/05/1112.238.381638.3838.00-3.814,462-0.03%
2021/05/10640.89440.7340.55214,1520.01%
2021/05/07539.901741.3340.50-1214,117-0.09%
2021/05/06539.48339.5539.65213,9530.01%
2021/05/05840.761141.0939.45-313,762-0.02%
2021/05/0454.341.8019639.8940.60-141.713,491-1.05% 大賣/鉅額交易
2021/05/036042.42103.443.0542.15-43.412,947-0.34% 大賣/
2021/04/2918343.0812941.9041.605412,5580.43% 大買/大賣/
2021/04/287342.816644.5943.10712,1120.06%
2021/04/27113.242.8318242.9943.15-68.911,739-0.59% 大買/大賣/
2021/04/268543.8181.343.9944.703.711,3420.03%
2021/04/232.340.646340.4841.80-60.710,462-0.58%
2021/04/226138.762038.9538.00419,8840.41%
2021/04/211240.961841.2740.60-69,433-0.06%
2021/04/201839.14939.2739.9599,0500.10%
2021/04/195240.522140.8640.10318,7100.36%
2021/04/162638.837937.9839.45-537,903-0.67%
2021/04/152435.739134.9135.90-677,040-0.95%
2021/04/141732.73232.9532.65156,3520.24%
2021/04/1311.233.521933.4533.10-7.86,203-0.13%
2021/04/121432.287932.1632.80-655,987-1.09%
2021/04/093131.3828.431.8031.502.65,7890.04%
2021/04/08031.50131.5031.45-15,763-0.02%
2021/04/07631.48231.4531.4545,7280.07%
2021/04/064331.05331.1030.95405,5450.72%
2021/04/01231.401131.1331.20-95,507-0.16%
2021/03/31430.552530.5830.85-215,291-0.40%
2021/03/3000.002.129.7729.70-2.15,047-0.04%
2021/03/29829.925729.4529.70-495,032-0.97%
2021/03/2500.001.329.0628.90-1.34,959-0.03%
2021/03/243229.003529.1029.05-35,108-0.06%
2021/03/235528.96329.2029.00525,1151.02%
2021/03/22229.1500.0029.2025,1170.04%
2021/03/19228.933029.0529.10-285,107-0.55%
2021/03/181628.551428.7528.5525,0780.04%
2021/03/174028.5400.0028.50405,1640.77%
2021/03/16928.983128.9028.80-225,284-0.42%
2021/03/1100.001129.0029.00-115,683-0.19%
2021/03/100.228.50528.6028.50-4.85,756-0.08%
2021/03/098.627.93527.9528.053.65,9960.06%
2021/03/082128.03328.1028.10186,0330.30%
2021/03/051328.5100.0028.55136,0240.22%
2021/03/04528.852329.0028.80-186,133-0.29%
2021/03/033729.223329.2329.3046,1480.07%
2021/03/021128.991628.6728.60-56,130-0.08%
2021/02/26628.73329.0029.0036,2520.05%
2021/02/2500.001529.0329.15-156,251-0.24%
2021/02/24529.00429.2028.7516,3350.02%
2021/02/234929.061029.1029.05396,5370.60%
2021/02/222929.096429.0129.35-356,546-0.53%
2021/02/193228.302928.5028.3036,5460.05%
2021/02/18128.4500.0028.6016,5410.02%
2021/02/05528.02328.0028.0026,4980.03%
2021/02/04928.31428.1528.1556,4800.08%
2021/02/03628.281028.3628.35-46,522-0.06%
2021/02/02128.1500.0028.3016,5950.02%
2021/02/01328.02228.0028.0016,6380.02%
2021/01/29228.30828.1528.45-66,598-0.09%
2021/01/28827.83328.0028.0056,5380.08%
2021/01/27328.0700.0028.2036,5060.05%
2021/01/26528.03127.9528.0046,4910.06%
2021/01/25327.9000.0028.2536,4740.05%
2021/01/221727.914.127.8527.8512.96,4580.20%
2021/01/212228.28428.2328.00186,4080.28%
2021/01/203828.6820.528.2828.3017.66,3750.28%
2021/01/19629.401029.2829.15-46,314-0.06%
2021/01/182829.25729.4029.40216,2850.33%
2021/01/151729.84229.7529.80156,2530.24%
2021/01/13229.5500.0029.7526,1750.03%
2021/01/121429.64429.4529.40106,1410.16%
2021/01/11329.781130.2030.10-86,098-0.13%
2021/01/082529.6900.0029.55256,0600.41%
2021/01/07230.05130.1529.9515,9960.02%
2021/01/061330.0500.0030.00135,9550.22%
2021/01/05230.80130.7530.8515,8530.02%
2021/01/0400.001331.3931.40-135,805-0.22%
2020/12/3100.00531.3530.75-55,767-0.09%
2020/12/303131.253731.5031.25-65,816-0.10%
2020/12/29931.331031.6331.30-15,781-0.02%
2020/12/28930.88631.1031.2035,7050.05%
2020/12/2500.001030.7530.55-105,630-0.18%
2020/12/2410.230.50530.5530.305.25,6000.09%
2020/12/23629.95630.2830.3005,6030.00%
2020/12/227230.3800.0030.05725,6301.28%
2020/12/211130.8600.0030.70115,6200.20%
2020/12/183631.413432.1431.3525,5900.04%
2020/12/1600.00430.9931.25-45,463-0.07%
2020/12/15930.72430.5530.5555,4550.09%
2020/12/14730.981731.4131.45-105,418-0.18%
2020/12/111531.361230.9730.9035,3970.06%
2020/12/104732.553432.2831.60135,3610.24%
2020/12/09632.00332.2832.4535,2220.06%
2020/12/082932.544132.1631.80-125,085-0.24%
2020/12/07631.396.331.5631.70-0.35,005-0.01%
2020/12/045431.34531.3031.30494,9440.99%
2020/12/032331.933232.1832.05-94,829-0.19%
2020/12/023331.56531.5031.50284,7360.59%
2020/12/0100.002631.5631.30-264,723-0.55%
2020/11/30830.954031.0331.30-324,715-0.68%
2020/11/27930.96931.0331.0004,7180.00%
2020/11/26230.653830.6630.95-364,708-0.76%
2020/11/25830.71431.0130.6044,8260.08%
2020/11/2429.330.12930.1230.1020.34,7020.43%
2020/11/233030.251130.3330.25194,8330.39%
2020/11/201230.134630.4530.45-344,811-0.71%
2020/11/19329.573329.5529.50-304,603-0.65%
2020/11/183229.406729.2729.40-354,566-0.77%
2020/11/17628.53628.5528.5504,4680.00%
2020/11/16728.68628.5528.5514,6040.02%
2020/11/13728.60628.6028.6014,6120.02%
2020/11/121328.941628.8428.80-34,618-0.06%
2020/11/117229.031329.1529.15594,6501.27%
2020/11/1000.004729.1229.30-474,643-1.01%
2020/11/09728.52228.6028.6054,6010.11%
2020/11/064228.851128.8028.80314,5970.67%
2020/11/05928.88628.9528.9534,6250.06%
2020/11/04628.65628.6528.6504,6560.00%
2020/11/032428.66328.6528.65214,7710.44%
2020/11/0200.003728.5428.40-374,922-0.75%
2020/10/30628.6300.0028.7064,9700.12%
2020/10/293628.66428.7528.80325,0760.63%
2020/10/2800.003229.4029.00-325,093-0.63%
2020/10/27429.11629.3529.25-25,119-0.04%
2020/10/2600.00328.8328.90-35,106-0.06%
2020/10/223128.70328.7528.70285,3020.53%
2020/10/2100.001728.8528.75-175,398-0.31%
2020/10/202728.7000.0028.70275,5070.49%
2020/10/1900.003229.0028.80-325,572-0.57%
2020/10/163428.626228.8428.60-285,630-0.50%
2020/10/15829.09129.1529.0075,6890.12%
2020/10/141529.521129.5129.4545,7840.07%
2020/10/131.329.1800.0029.151.35,8620.02%
2020/10/1200.00129.1529.20-15,949-0.02%
2020/10/0800.00229.4329.20-26,003-0.03%
2020/10/072029.67529.6529.50156,0510.25%
2020/10/06129.153129.0029.00-306,028-0.50%
2020/10/05228.901428.7128.90-126,176-0.19%
2020/09/30428.71528.6528.60-16,314-0.02%
2020/09/2900.00328.6828.60-36,436-0.05%
2020/09/28128.5000.0028.4516,6270.02%
2020/09/253428.091228.2528.35226,7820.32%
2020/09/241728.64228.5028.35156,8390.22%
2020/09/233429.61329.3829.30316,9110.45%
2020/09/22829.76429.7529.6047,2880.05%
2020/09/2100.00930.1630.15-97,600-0.12%
2020/09/18230.1000.0030.1027,6130.03%
2020/09/17430.3300.0030.2547,6530.05%
2020/09/16930.74930.5230.5007,6750.00%
2020/09/155030.8810430.8930.70-547,687-0.70% 大賣/
2020/09/11530.3910030.3030.25-958,004-1.19%
2020/09/103430.68330.9030.55318,2070.38%
2020/09/09331.059030.9431.00-878,241-1.06%
2020/09/08530.632.130.4530.4538,3100.04%
2020/09/07831.413931.2531.00-318,379-0.37%
2020/09/0400.00230.3830.60-28,293-0.02%
2020/09/032130.761030.6230.55118,2870.13%
2020/09/0226130.979530.9530.801668,2602.01% 大買/鉅額交易
2020/09/0100.00630.4530.45-68,207-0.07%
2020/08/313330.474530.6930.10-128,182-0.15%
2020/08/281029.74629.8930.0048,0580.05%
2020/08/274530.034230.3129.8038,0630.04%
2020/08/263629.891429.7230.05227,9410.28%
2020/08/2500.00729.1728.95-77,929-0.09%
2020/08/24928.8600.0028.9097,9830.11%
2020/08/21228.633328.6528.80-318,070-0.38%
2020/08/202328.492928.0828.10-68,171-0.07%
2020/08/19229.75329.5229.40-18,176-0.01%
2020/08/181229.9520529.7329.75-1938,281-2.33% 大賣/鉅額交易
2020/08/17430.28330.0830.2018,2890.01%
2020/08/1420630.19429.9530.002028,2612.45% 大買/鉅額交易
2020/08/132029.62229.4529.45188,2710.22%
2020/08/121229.85529.7529.7578,2620.08%
2020/08/11830.35330.3830.1558,2510.06%
2020/08/10230.38730.3530.45-58,272-0.06%
2020/08/076230.131830.1330.10448,2960.53%
2020/08/06731.273331.0431.05-268,239-0.32%
2020/08/05830.41630.2730.2528,1200.02%
2020/08/043830.43630.5030.35328,1160.39%
2020/08/031130.021430.0629.85-38,021-0.04%
2020/07/31429.95429.8829.9008,1090.00%
2020/07/30130.30129.9029.9008,1310.00%
2020/07/29329.553229.5029.50-298,105-0.36%
2020/07/281929.4167929.0128.95-6608,104-8.14% 大賣/鉅額交易
2020/07/271030.523430.4830.05-248,020-0.30%
2020/07/24631.19831.2730.75-27,968-0.03%
2020/07/2310231.3900.0030.901027,8981.29% 大買/鉅額交易
2020/07/224031.31331.2531.25377,8990.47%
2020/07/21631.30831.2531.20-27,864-0.03%
2020/07/201631.483931.3631.50-237,808-0.29%
2020/07/1719631.12631.0031.001907,7612.45% 大買/鉅額交易
2020/07/163631.173231.5031.1547,7610.05%
2020/07/15731.06630.7030.7017,7080.01%
2020/07/141031.2800.0031.00107,8060.13%
2020/07/13231.455431.3231.80-527,782-0.67%
2020/07/101532.321731.6031.30-27,843-0.03%
2020/07/094432.91332.9232.90417,7410.53%
2020/07/083733.41733.4533.45307,6960.39%
2020/07/072233.24733.4132.95157,6520.20%
2020/07/0621132.967333.1433.101387,5651.82% 大買/鉅額交易
2020/07/03632.633932.6532.40-337,551-0.44%
2020/07/0226132.835932.5132.502027,5362.68% 大買/鉅額交易
2020/07/0110633.1015532.9432.35-497,466-0.66% 大買/大賣/
2020/06/301532.207532.1633.15-607,086-0.85%
2020/06/293830.25130.2530.15376,8160.54%
2020/06/245230.60230.8530.50506,8290.73%
2020/06/227830.54530.5030.50736,8691.06%
2020/06/19430.744030.9130.30-366,947-0.52%
2020/06/18330.70730.8130.80-46,746-0.06%
2020/06/178130.911931.0330.75626,7390.92%
2020/06/162930.1300.0030.00296,8090.43%
2020/06/153629.74530.4529.70317,1720.43%
2020/06/12428.9000.0029.1547,1770.06%
2020/06/11130.30330.2029.85-27,204-0.03%
2020/06/10430.01430.0530.0507,2850.00%
2020/06/09430.2100.0030.1547,4620.05%
2020/06/084830.48630.5430.45427,5980.55%
2020/06/0500.003430.2030.15-347,587-0.45%
2020/06/0400.00130.1530.20-17,633-0.01%
2020/06/03330.22430.1930.15-17,707-0.01%
2020/06/023930.005430.3530.00-157,759-0.19%
2020/06/0100.00430.5530.55-47,836-0.05%
2020/05/295530.354230.0630.50137,8670.17%
2020/05/284429.723229.9229.60128,0770.15%
2020/05/27830.867230.7530.70-648,086-0.79%
2020/05/266229.981630.0630.00468,1230.57%
2020/05/25829.222928.8129.50-218,136-0.26%
2020/05/22828.631628.3028.10-88,028-0.10%
2020/05/2100.00528.9828.80-58,024-0.06%
2020/05/20628.78528.8528.7018,1280.01%
2020/05/19828.23428.6528.6548,1010.05%
2020/05/18227.75227.9527.9508,0780.00%
2020/05/15228.3800.0028.3028,0760.02%
2020/05/14928.7600.0028.2098,0400.11%
2020/05/13529.1900.0029.1557,9920.06%
2020/05/12528.99429.1029.1017,9790.01%
2020/05/11228.85728.9428.90-57,968-0.06%
2020/05/08128.90528.9028.90-47,937-0.05%
2020/05/07928.8800.0029.1097,9250.11%
2020/05/06629.65729.7029.70-17,842-0.01%
2020/05/051729.4300.0029.40177,8030.22%
2020/05/04929.37529.2429.2547,8140.05%
2020/04/301430.00130.3030.00137,8050.17%
2020/04/29729.962930.0229.85-227,858-0.28%
2020/04/281230.04629.9529.9567,8690.08%
2020/04/27329.25429.9330.00-17,955-0.01%
2020/04/24529.11429.3829.1517,8940.01%
2020/04/23728.74328.8028.8047,8960.05%
2020/04/22828.62428.9028.6047,8700.05%
2020/04/21829.65429.8028.8047,8520.05%
2020/04/173630.143230.3430.0547,7690.05%
2020/04/16431.264030.9131.20-367,613-0.47%
2020/04/153831.393731.7831.2017,5980.01%
2020/04/14630.7000.0030.6067,5250.08%
2020/04/133230.603230.5030.6007,5780.00%
2020/04/10129.80430.1530.40-37,528-0.04%
2020/04/091629.80230.9029.70147,5440.19%
2020/04/081830.304130.2530.35-237,478-0.31%
2020/04/073329.30229.1529.25317,3480.42%
2020/04/062029.173329.1529.35-137,284-0.18%
2020/04/0100.003628.6128.90-367,353-0.49%
2020/03/31229.08228.6828.4007,4220.00%
2020/03/303628.283628.1828.3007,4250.00%
2020/03/273928.04229.3527.95377,5090.49%
2020/03/2600.00728.9628.85-77,909-0.09%
2020/03/25329.03129.3028.9028,1510.02%
2020/03/24828.5647.228.5228.40-39.28,194-0.48%
2020/03/2300.00627.5227.70-68,536-0.07%
2020/03/205729.644330.0029.45148,9400.16%
2020/03/192827.694827.4128.40-209,253-0.22%
2020/03/181527.102028.0726.95-58,872-0.06%
2020/03/1700.001026.5026.95-109,000-0.11%
2020/03/161727.8400.0027.00178,8740.19%
2020/03/133328.911929.1429.75148,7090.16%
2020/03/122032.61933.0232.10118,5060.13%
2020/03/11535.28734.8734.85-28,348-0.02%
2020/03/10234.98135.1535.8018,3280.01%
2020/03/093436.42236.2335.60328,2480.39%
2020/03/06637.423437.6137.55-288,123-0.34%
2020/03/05537.41237.6536.9038,0600.04%
2020/03/04537.0300.0037.6557,9510.06%
2020/03/0310037.547038.0037.45307,8670.38%
2020/03/0200.001536.3036.40-157,673-0.20%
2020/02/272435.3400.0035.00247,5470.32%
2020/02/264336.481835.5736.50257,3730.34%
2020/02/25334.484834.6334.90-457,202-0.62%
2020/02/24334.85334.9034.9007,1830.00%
2020/02/216035.92236.0535.45587,1710.81%
2020/02/202035.22635.2535.30147,0600.20%
2020/02/191434.71234.7034.70127,0490.17%
2020/02/1800.001434.8034.75-147,057-0.20%
2020/02/17134.4500.0034.6017,0860.01%
2020/02/1400.00334.5334.40-37,082-0.04%
2020/02/13134.30134.5534.1507,0870.00%
2020/02/1200.00434.2634.15-47,121-0.06%
2020/02/11133.80633.8334.00-57,123-0.07%
2020/02/10632.89333.1533.0537,2370.04%
2020/02/071133.493933.4933.35-287,243-0.39%
2020/02/06334.02233.9834.2017,2370.01%
2020/02/05533.67334.0333.6027,2440.03%
2020/02/041333.338033.4033.50-677,220-0.93%
2020/02/03632.75232.1833.0047,2490.06%
2020/01/31434.39334.6734.2517,1890.01%
2020/01/301534.75834.8834.2077,1930.10%
2020/01/203537.55137.7037.55347,1430.48%
2020/01/1700.001637.8437.80-167,229-0.22%
2020/01/15137.80237.9537.35-17,445-0.01%
2020/01/14337.3800.0037.8037,4330.04%
2020/01/13236.903637.3337.50-347,430-0.46%
2020/01/10336.5700.0036.6537,4500.04%
2020/01/093636.943736.7136.95-17,461-0.01%
2020/01/08136.6500.0036.1517,4660.01%
2020/01/07737.1400.0037.0077,4760.09%
2020/01/06438.40338.4038.2017,4430.01%
2020/01/03338.23138.4538.1527,5090.03%
2020/01/02138.50138.6538.3507,5500.00%
2019/12/27838.76138.9038.5077,6500.09%
2019/12/26438.65538.7038.40-17,510-0.01%
2019/12/25239.30239.0038.9007,4460.00%
2019/12/2440.538.773639.2038.754.57,4520.06%
2019/12/237239.502439.6839.20487,3430.65%
2019/12/203639.204538.9539.00-96,899-0.13%
2019/12/191238.25438.4838.5086,6220.12%
2019/12/1810338.374039.0338.10636,4900.97% 大買/
2019/12/177738.285238.8138.00256,1340.41%
2019/12/165137.108437.5039.10-335,802-0.57%
2019/12/13635.720.135.7035.555.95,5770.11%
2019/12/122536.55636.8936.40195,5400.34%
2019/12/09235.03935.0035.10-75,418-0.13%
2019/12/061935.53335.7535.50165,4340.29%
2019/12/051.435.813.535.7235.85-2.15,489-0.04%
2019/12/0400.00135.1035.15-15,506-0.02%
2019/12/0200.00935.3135.40-95,569-0.16%
2019/11/29135.050.935.6035.050.15,5420.00%
2019/11/28135.40335.3535.35-25,538-0.04%
2019/11/27335.981036.0535.90-75,556-0.13%
2019/11/26335.27535.3535.20-25,461-0.04%
2019/11/2200.00135.0034.85-15,519-0.02%
2019/11/21134.7500.0034.7515,5280.02%
2019/11/20234.7000.0034.7525,5260.04%
2019/11/191135.1100.0035.10115,5120.20%
2019/11/181135.35635.2935.5055,5140.09%
2019/11/15634.85534.9534.8515,5090.02%
2019/11/14434.34934.3534.35-55,518-0.09%
2019/11/131334.9100.0034.95135,5200.24%
2019/11/121.434.9900.0035.051.45,5760.03%
2019/11/1111.334.9000.0034.6511.35,6260.20%
2019/11/08135.7500.0035.7515,6400.02%
2019/11/071235.76335.6536.1095,6920.16%
2019/11/061636.99136.9536.90155,6860.26%
2019/11/05237.6500.0037.5025,9840.03%
2019/11/04337.3700.0037.3036,0190.05%
2019/11/0100.00837.2637.30-86,039-0.13%
2019/10/312136.90536.8036.80166,1320.26%
2019/10/3000.001137.8537.50-116,142-0.18%
2019/10/291437.44837.6237.5066,1350.10%
2019/10/28837.91138.2537.9076,2090.11%
2019/10/2500.00638.7538.75-66,201-0.10%
2019/10/24739.061438.9639.25-76,162-0.11%
2019/10/2300.001238.8638.50-126,182-0.19%
2019/10/2200.00638.4338.00-66,083-0.10%
2019/10/184238.0900.0037.90426,1150.69%
2019/10/17438.043638.0538.10-326,146-0.52%
2019/10/1600.00137.6037.50-16,336-0.02%
2019/10/153637.992538.4737.95116,5330.17%
2019/10/142438.404638.2838.25-226,572-0.33%
2019/10/093537.713438.2937.7016,5320.02%
2019/10/083438.251837.9038.25166,4790.25%
2019/10/07637.65837.6637.50-26,469-0.03%
2019/10/04337.50236.8036.8516,4310.02%
2019/10/0300.007.436.3336.45-7.46,430-0.12%
2019/10/02135.90135.9036.0506,7750.00%
2019/10/01136.2000.0036.1516,7920.01%
2019/09/2600.002836.9136.70-286,700-0.42%
2019/09/251536.65337.1236.65126,7220.18%
2019/09/24837.892037.8337.60-126,712-0.18%
2019/09/231438.01237.8337.65126,7020.18%
2019/09/20137.95237.8337.70-16,702-0.01%
2019/09/19737.791237.9937.50-56,640-0.08%
2019/09/183738.6928.338.5038.558.76,6010.13%
2019/09/1700.00837.2636.65-86,243-0.13%
2019/09/16136.6000.0037.1016,3050.02%
2019/09/12937.19737.1437.0526,3540.03%
2019/09/11636.88737.1437.25-16,393-0.02%
2019/09/10236.03936.3835.85-76,314-0.11%
2019/09/09436.89336.7736.7516,3080.02%
2019/09/061336.011236.2036.2016,2930.02%
2019/09/051035.801135.4535.50-16,436-0.02%
2019/09/0400.001035.3035.25-106,445-0.16%
2019/09/03434.83834.8134.75-46,550-0.06%
2019/09/02834.49534.8134.9036,5910.05%
2019/08/30234.80935.1234.75-76,617-0.11%
2019/08/29234.80234.6034.6006,6620.00%
2019/08/28534.62734.7434.75-26,702-0.03%
2019/08/272634.901834.6134.4086,7810.12%
2019/08/261333.855333.5133.85-406,789-0.59%
2019/08/23533.993534.0134.10-306,811-0.44%
2019/08/22734.11534.0534.0526,8450.03%
2019/08/21134.00134.1533.9506,8780.00%
2019/08/20334.00333.7533.7506,9140.00%
2019/08/19933.91533.9533.9546,9630.06%
2019/08/164334.184734.1534.20-46,984-0.06%
2019/08/154533.63233.7033.70437,0010.61%
2019/08/1400.004933.1633.25-497,095-0.69%
2019/08/134632.674032.8032.6567,0710.08%
2019/08/122032.841633.1733.2547,1240.06%
2019/08/08632.87132.8032.8557,1430.07%
2019/08/075833.196133.0933.00-37,184-0.04%
2019/08/061335.281635.8335.85-37,017-0.04%
2019/08/024436.864437.3936.8007,2790.00%
2019/08/014537.965038.3837.95-57,349-0.07%
2019/07/31438.93138.9038.8537,5670.04%
2019/07/304439.474439.4038.7507,9930.00%
2019/07/263840.24240.1540.25368,0050.45%
2019/07/25240.103240.2140.25-308,165-0.37%
2019/07/24139.3500.0039.3518,0970.01%
2019/07/23139.505039.4339.50-498,160-0.60%
2019/07/19739.59639.3739.1518,2580.01%
2019/07/181940.2716.639.8339.552.48,2680.03%
2019/07/171340.371640.1640.55-38,135-0.04%
2019/07/16739.55239.4039.4058,0350.06%
2019/07/15238.751238.8338.95-108,111-0.12%
2019/07/12339.23438.8938.90-18,342-0.01%
2019/07/11339.331139.1539.20-88,562-0.09%
2019/07/101138.96138.6538.65108,6140.12%
2019/07/092138.781238.6638.6598,8280.10%
2019/07/081939.411639.2839.0039,0490.03%
2019/07/04337.072337.1337.10-2010,207-0.20%
2019/07/03137.351037.0037.00-910,571-0.09%
2019/07/024937.384237.2537.35710,9010.06%
2019/06/28536.581536.6536.55-1011,361-0.09%
2019/06/27236.95236.7036.70011,5010.00%
2019/06/26836.63836.7236.80011,7070.00%
2019/06/254337.054337.5936.75011,8340.00%
2019/06/24437.031037.4337.40-611,963-0.05%
2019/06/213137.06437.2037.202712,0650.22%
2019/06/20237.20137.4537.10112,1890.01%
2019/06/19436.64437.0437.05012,6350.00%
2019/06/1800.00936.5636.10-912,760-0.07%
2019/06/17236.80136.8536.50113,0980.01%
2019/06/14336.97236.9536.90113,9160.01%
2019/06/135636.925936.8436.80-314,624-0.02%
2019/06/12536.0400.0036.25514,7540.03%
2019/06/114736.004336.4636.00414,9000.03%
2019/06/10335.60135.5535.50214,8130.01%
2019/06/0600.00834.9634.95-814,843-0.05%
2019/06/05535.22136.0034.85414,9520.03%
2019/06/04735.16735.1435.15014,9820.00%
2019/06/031635.031135.0435.10515,2440.03%
2019/05/314736.124536.4436.10215,1950.01%
2019/05/303036.262836.2136.25215,2800.01%
2019/05/28536.10136.4036.05415,4850.03%
2019/05/27836.06635.8035.80215,6580.01%
2019/05/244536.164236.0236.15316,0810.02%
2019/05/23735.47735.4935.65016,1830.00%
2019/05/22536.20336.1036.10216,2530.01%
2019/05/214536.628035.8136.65-3516,356-0.21%
2019/05/201034.57534.6034.55516,3040.03%
2019/05/171435.20435.0834.551016,3640.06%
2019/05/165835.561036.0135.504816,4010.29%
2019/05/151836.812836.7036.70-1016,463-0.06%
2019/05/14635.056335.2635.65-5716,506-0.35%
2019/05/132035.811635.4835.40416,4730.02%
2019/05/105936.462336.7736.453616,4620.22%
2019/05/096537.364637.9337.201916,3720.12%
2019/05/0817037.686937.5137.5010116,5490.61% 大買/鉅額交易
2019/05/073639.301739.3939.201916,8420.11%
2019/05/06441.951641.7641.50-1216,539-0.07%
2019/05/031542.83442.9042.901116,5070.07%
2019/05/027043.025342.9943.051716,6080.10%
2019/04/3000.00141.0041.80-116,598-0.01%
2019/04/291941.181241.1041.20716,8730.04%
2019/04/261341.43741.4241.20616,8960.04%
2019/04/25142.00542.0642.00-417,209-0.02%
2019/04/24443.08142.9042.45317,2340.02%
2019/04/234742.5800.0042.604717,2760.27%
2019/04/22843.325443.0843.15-4617,522-0.26%
2019/04/191042.551542.7142.70-517,712-0.03%
2019/04/18743.04843.2242.15-117,796-0.01%
2019/04/17945.233745.1844.30-2817,877-0.16%
2019/04/161844.114444.2044.50-2617,684-0.15%
2019/04/152043.952043.8243.90017,6300.00%
2019/04/124043.853743.8443.75317,4560.02%
2019/04/112243.51743.3043.001517,2280.09%
2019/04/104144.059044.4344.25-4916,912-0.29%
2019/04/092741.831641.9242.001115,9950.07%
2019/04/084641.592041.3840.902615,7400.17%
2019/04/031340.61540.4540.45815,5360.05%
2019/04/028040.957640.9840.80415,4070.03%
2019/04/01640.161740.2640.15-1115,066-0.07%
2019/03/293939.993540.0539.95414,9310.03%
2019/03/283439.43739.8039.552714,8440.18%
2019/03/272839.982540.1639.85314,9680.02%
2019/03/26739.36739.5139.20014,8630.00%
2019/03/252239.16639.1638.851614,9750.11%
2019/03/222540.981941.0140.60614,8810.04%
2019/03/21840.161140.3740.10-314,527-0.02%
2019/03/20840.502140.2640.35-1314,483-0.09%
2019/03/1915040.803742.0839.5511314,2880.79% 大買/鉅額交易
2019/03/182539.288740.0641.15-6213,620-0.46%
2019/03/155437.524437.4137.451013,1400.08%
2019/03/14136.801436.9436.80-1312,936-0.10%
2019/03/13736.40436.3536.20313,0610.02%
2019/03/121436.311036.0036.00413,1930.03%
2019/03/1110.736.721736.4236.25-6.313,291-0.05%
2019/03/081635.261135.7136.00513,5360.04%
2019/03/073436.11235.9335.603214,8410.22%
2019/03/06337.45337.4537.25015,1110.00%
2019/03/054537.584638.1437.50-115,338-0.01%
2019/03/04236.95737.3137.90-515,348-0.03%
2019/02/27736.86336.8036.80415,3950.03%
2019/02/26237.80537.6037.45-315,447-0.02%
2019/02/253538.407338.0738.00-3815,655-0.24%
2019/02/224536.971537.1237.103015,4410.19%
2019/02/212036.671036.5236.551015,5760.06%
2019/02/201236.751336.9637.00-115,698-0.01%
2019/02/191536.432536.5036.55-1015,945-0.06%
2019/02/181235.81235.9035.901016,1670.06%
2019/02/151335.541235.4235.35116,4950.01%
2019/02/141236.752136.6836.50-917,457-0.05%
2019/02/132236.301736.2736.20517,6200.03%
2019/02/12337.20937.2437.10-617,598-0.03%
2019/02/11136.60336.7036.80-217,833-0.01%
2019/01/306536.6511736.6236.55-5217,875-0.29% 大賣/
2019/01/293337.143037.1037.00317,8040.02%
2019/01/2822.337.0810737.1637.95-84.717,508-0.48% 大賣/
2019/01/254234.825734.9934.80-1517,053-0.09%
2019/01/245334.82734.6134.454617,0310.27%
2019/01/232034.531734.6034.50317,0320.02%
2019/01/224734.174034.3334.00716,9310.04%
2019/01/217534.198333.9534.10-816,789-0.05%
2019/01/18332.93933.0332.95-616,517-0.04%
2019/01/173632.973032.9132.85616,5160.04%
2019/01/166434.074634.1834.051816,3480.11%
2019/01/151933.761633.7833.80316,2940.02%
2019/01/142334.151234.3233.601116,2350.07%
2019/01/118834.154633.6633.604215,9930.26%
2019/01/102834.686334.5634.60-3515,728-0.22%
2019/01/094935.99936.1535.354015,5380.26%
2019/01/08337.25637.3037.00-315,237-0.02%
2019/01/071337.162037.1836.70-715,272-0.05%
2019/01/046936.156535.7136.50415,2690.03%
2019/01/034636.144736.5736.10-115,382-0.01%
2019/01/02135.85535.7036.10-415,459-0.03%
2018/12/281535.17735.5935.35815,6550.05%
2018/12/27736.761036.5436.50-315,552-0.02%
2018/12/26636.491837.1636.20-1215,523-0.08%
2018/12/252036.07935.8736.051115,4190.07%
2018/12/24336.27536.3636.60-215,423-0.01%
2018/12/22536.03635.9036.00-115,442-0.01%
2018/12/211335.991236.1236.30115,4950.01%
2018/12/202836.24636.1935.902215,4280.14%
2018/12/192838.321038.3838.151815,3820.12%
2018/12/1851.538.825638.8738.80-4.515,267-0.03%
2018/12/171138.06337.9537.75815,0810.05%
2018/12/142238.782538.8738.65-314,964-0.02%
2018/12/132238.731938.9538.90314,8780.02%
2018/12/121539.831439.5339.45114,7310.01%
2018/12/111439.781439.4039.15014,5940.00%
2018/12/10440.24739.3639.50-314,454-0.02%
2018/12/071843.041943.1342.80-114,188-0.01%
2018/12/0636.543.552744.5742.559.514,1000.07%
2018/12/052846.432746.2046.45113,8910.01%
2018/12/049.546.551046.8746.35-0.513,8790.00%
2018/12/0326646.394146.5047.2522513,8811.62% 大買/鉅額交易
2018/11/309546.637847.9045.551713,4930.13%
2018/11/2996.547.4814946.9647.00-52.512,082-0.43% 大賣/
2018/11/2810544.746344.6245.304211,5110.36% 大買/
2018/11/275043.118142.3243.15-3111,258-0.28%
2018/11/261741.601542.1241.40211,1630.02%
2018/11/233742.594642.3941.90-910,973-0.08%
2018/11/2210143.706944.3742.603210,8220.30% 大買/
2018/11/213043.043542.9843.00-510,409-0.05%
2018/11/201542.331242.7242.80310,1560.03%
2018/11/192642.141942.3441.8579,8610.07%
2018/11/161244.10843.4843.0049,6540.04%
2018/11/157742.922943.3742.90489,4360.51%
2018/11/1454443.402543.6843.005199,1405.68% 大買/鉅額交易
2018/11/1310343.2956743.8944.55-4648,732-5.31% 大買/大賣/鉅額交易
2018/11/121040.495941.2642.35-497,639-0.64%
2018/11/09539.2516038.7838.50-1557,419-2.09% 大賣/鉅額交易
2018/11/087938.627539.7739.1047,4180.05%
2018/11/07935.486535.6737.15-567,128-0.79%
2018/11/06434.43334.3833.8017,1010.01%
2018/11/055534.905335.4834.8527,2880.03%
2018/11/027735.586235.6935.70157,2400.21%
2018/11/019134.779534.5834.90-47,135-0.06%
2018/10/312233.251933.6733.6037,1460.04%
2018/10/3000.008032.5032.70-807,060-1.13%
2018/10/29331.52331.8231.7006,9810.00%
2018/10/266031.74931.5931.15516,9380.74%
2018/10/251531.921032.0631.7056,8780.07%
2018/10/245833.435234.8233.4066,7870.09%
2018/10/234933.025133.4333.00-26,567-0.03%
2018/10/22633.271433.0133.80-86,553-0.12%
2018/10/19532.261331.9932.20-86,460-0.12%
2018/10/181931.71531.7331.65146,3590.22%
2018/10/17931.88231.7031.1076,3060.11%
2018/10/165531.94131.9531.85546,2320.87%
2018/10/151632.121231.5332.1046,1850.06%
2018/10/12531.101631.0731.10-116,113-0.18%
2018/10/111730.541130.8330.4066,1680.10%
2018/10/092034.242734.3333.75-75,982-0.12%
2018/10/085036.051636.1735.50345,8020.59%
2018/10/051338.152837.5538.40-155,547-0.27%
2018/10/04538.70738.9439.05-25,427-0.04%
2018/10/03839.41939.1638.90-15,353-0.02%
2018/10/022940.152139.7639.5085,2970.15%
2018/10/01439.96339.9239.9015,2810.02%
2018/09/281041.032240.9740.60-125,253-0.23%
2018/09/27342.10542.4342.20-25,235-0.04%
2018/09/261042.23942.3243.0515,2880.02%
2018/09/25340.55340.2340.3505,2670.00%
2018/09/212639.972740.3739.90-15,244-0.02%
2018/09/20739.53839.7639.40-15,200-0.02%
2018/09/19240.05740.0640.05-55,207-0.10%
2018/09/181638.55239.1038.50145,1750.27%
2018/09/17639.48139.2039.3055,1590.10%
2018/09/14840.058.240.1340.10-0.25,1280.00%
2018/09/13739.34839.4639.30-15,096-0.02%
2018/09/12438.363538.8439.30-315,099-0.61%
2018/09/1138.438.541938.3138.8019.45,1470.38%
2018/09/10638.432237.5637.20-165,086-0.31%
2018/09/071740.565740.0839.90-405,012-0.80%
2018/09/06443.08143.1542.7034,8730.06%
2018/09/05243.65144.0543.4514,8870.02%
2018/09/0400.00143.6044.35-14,910-0.02%
2018/09/03444.4800.0043.4544,9300.08%
2018/08/31144.25344.2044.60-24,955-0.04%
2018/08/305044.1300.0044.10504,9561.01%
2018/08/29444.60744.6644.65-35,025-0.06%
2018/08/285144.30644.2744.40455,1060.88%
2018/08/2700.00244.1044.10-25,144-0.04%
2018/08/24443.50143.7043.5535,1620.06%
2018/08/231943.73143.8044.15185,2210.34%
2018/08/221044.442544.7144.35-155,244-0.29%
2018/08/21642.222942.1442.05-235,029-0.46%
2018/08/20542.782542.3442.10-205,034-0.40%
2018/08/17743.91643.9443.2015,0330.02%
2018/08/16642.83742.4443.55-15,097-0.02%
2018/08/151143.80943.3242.8525,0210.04%
2018/08/14746.13746.0646.1504,8780.00%
2018/08/13546.757246.1847.05-674,842-1.38%
2018/08/103648.022049.0547.05164,7640.34%
2018/08/09551.96451.8051.6014,6830.02%
2018/08/08452.30652.2552.60-24,743-0.04%
2018/08/073751.9818.151.6752.4018.94,8230.39%
2018/08/06355.40155.3055.4024,7100.04%
2018/08/03154.8000.0054.8014,7330.02%
2018/08/02154.70854.7854.00-74,757-0.15%
2018/08/0100.001854.4354.60-184,796-0.38%
2018/07/31555.1000.0053.9054,9980.10%
2018/07/27153.901054.6354.80-95,066-0.18%
2018/07/26153.3000.0053.2015,0530.02%
2018/07/2500.00153.5053.40-15,193-0.02%
2018/07/24553.9000.0053.3055,4090.09%
2018/07/23654.075353.4353.40-475,553-0.85%
2018/07/2000.00153.6053.70-15,622-0.02%
2018/07/19554.1000.0053.7055,6150.09%
2018/07/183754.494453.8855.00-75,598-0.13%
2018/07/17352.471552.8552.50-125,448-0.22%
2018/07/161252.85552.9052.8075,4560.13%
2018/07/132152.74551.7052.80165,4760.29%
2018/07/12251.201651.4051.40-145,501-0.25%
2018/07/116.251.66551.1851.101.25,6090.02%
2018/07/10251.50151.7051.2015,6420.02%
2018/07/09951.08951.6151.9005,6870.00%
2018/07/06851.54650.8751.7025,6810.04%
2018/07/05951.24951.4151.3005,7240.00%
2018/07/04651.55651.7750.6005,7840.00%
2018/07/03954.266655.1552.80-575,779-0.99%
2018/06/2900.00156.9056.90-15,851-0.02%
2018/06/28656.30156.5055.8056,0040.08%
2018/06/27157.70257.2556.90-16,064-0.02%
2018/06/261256.05255.8556.00106,1290.16%
2018/06/25156.80257.0056.60-16,399-0.02%
2018/06/2200.005156.4156.70-516,855-0.74%
2018/06/21256.95257.3556.5006,8850.00%
2018/06/20557.04156.8056.9046,9730.06%
2018/06/19559.58459.9059.0017,2250.01%
2018/06/1500.000.159.5059.30-0.17,4450.00%
2018/06/14559.86260.2059.5037,3590.04%
2018/06/13559.8800.0059.9057,3330.07%
2018/06/122659.40559.3059.20217,4020.28%
2018/06/11359.93359.6759.6007,3870.00%
2018/06/082060.20260.5060.20187,3730.24%
2018/06/07960.47959.9259.7007,4170.00%
2018/06/061160.91460.9560.6077,3720.09%
2018/06/05359.8317.159.8459.90-14.17,306-0.19%
2018/06/04359.031.159.2959.201.97,2030.03%
2018/06/01158.8000.0058.5017,2000.01%
2018/05/31558.90558.7458.6007,1880.00%
2018/05/30359.00658.8758.50-37,156-0.04%
2018/05/29758.246258.2958.30-557,114-0.77%
2018/05/281058.78758.7758.6037,1330.04%
2018/05/251058.28258.2058.2087,1560.11%
2018/05/24758.533659.2559.10-297,129-0.41%
2018/05/231857.41857.4057.20107,0630.14%
2018/05/22758.64458.1558.1037,0530.04%
2018/05/21359.03559.2858.70-27,088-0.03%
2018/05/183358.78458.3558.30297,0840.41%
2018/05/171060.141860.8359.50-87,133-0.11%
2018/05/16358.901258.8358.40-96,987-0.13%
2018/05/15458.501058.2857.80-67,014-0.09%
2018/05/14156.50357.0756.80-27,104-0.03%
2018/05/11756.371356.7056.40-67,124-0.08%
2018/05/101256.791056.5056.5027,1050.03%
2018/05/092056.78956.9956.40117,1270.15%
2018/05/085258.826058.0557.50-87,379-0.11%
2018/05/0740.157.27256.8056.7038.17,2880.52%
2018/05/04659.0700.0058.5067,2680.08%
2018/05/03458.9000.0058.1047,2560.06%
2018/05/021259.03658.4358.4067,3080.08%
2018/04/306059.501259.2360.50487,2710.66%
2018/04/272356.86457.4055.00197,1500.27%
2018/04/261560.011158.7157.4047,0330.06%
2018/04/2500.003060.0060.70-306,981-0.43%
2018/04/24360.30260.6560.0017,0090.01%
2018/04/23762.01761.2061.2007,0460.00%
2018/04/20261.30462.2062.50-27,074-0.03%
2018/04/19761.59461.5061.5037,0650.04%
2018/04/18861.76961.8761.80-17,038-0.01%
2018/04/171161.40861.9961.8037,0180.04%
2018/04/16662.37562.4262.1016,9740.01%
2018/04/131263.44363.0063.0096,9670.13%
2018/04/12263.804764.1563.60-457,059-0.64%
2018/04/111464.011263.8363.7027,1160.03%
2018/04/101565.501864.4064.50-37,222-0.04%
2018/04/091368.84867.3566.5057,1780.07%
2018/04/03867.194467.1367.60-367,098-0.51%
2018/04/025568.452968.8467.30267,0890.37%
2018/03/312268.021667.7268.1066,9970.09%
2018/03/303867.451266.6066.30266,8610.38%
2018/03/29966.233166.3266.30-226,865-0.32%
2018/03/287567.297067.0066.2056,9170.07%
2018/03/271765.244166.2867.00-247,085-0.34%
2018/03/26663.52563.1263.0016,6690.01%
2018/03/232264.291064.0963.90126,7180.18%
2018/03/224068.325967.8866.00-196,790-0.28%
2018/03/213265.362165.4667.60116,8510.16%
2018/03/20261.80262.0062.0006,7940.00%
2018/03/19362.901962.6162.40-166,891-0.23%
2018/03/16862.08662.4762.3026,8970.03%
2018/03/15962.101162.0361.80-26,835-0.03%
2018/03/14962.431062.3262.30-16,820-0.01%
2018/03/131862.962263.0563.00-46,827-0.06%
2018/03/12361.83561.7262.00-26,802-0.03%
2018/03/09861.39461.1361.1046,8280.06%
2018/03/08661.02560.9861.1016,8250.01%
2018/03/072060.05460.1560.50166,8470.23%
2018/03/06460.701660.5960.50-126,860-0.17%
2018/03/05461.05261.0060.5026,8870.03%
2018/03/02261.00461.1361.00-26,868-0.03%
2018/03/011361.341561.4761.40-26,871-0.03%
2018/02/271161.962162.4661.00-106,895-0.15%
2018/02/261262.351162.2862.2016,9700.01%
2018/02/231062.50862.7062.5027,0250.03%
2018/02/22262.10962.0362.00-77,022-0.10%
2018/02/211262.15462.4363.0087,0230.11%
2018/02/12260.1000.0059.9026,9810.03%
2018/02/091058.46558.7060.0057,0020.07%
2018/02/08162.20762.3762.10-66,923-0.09%
2018/02/072363.691463.9063.5096,9720.13%
2018/02/062864.963064.1062.30-26,922-0.03%
2018/02/052468.39968.5768.60156,8410.22%
2018/02/02370.43370.5070.6006,8690.00%
2018/02/01371.13470.7870.50-16,928-0.01%
2018/01/314672.912673.3171.00206,8910.29%
2018/01/301171.372571.1371.40-146,613-0.21%
2018/01/29370.10370.4070.2006,5470.00%
2018/01/26269.10469.1369.30-26,519-0.03%
2018/01/251569.33768.9068.6086,5290.12%
2018/01/241669.394269.2069.20-266,512-0.40%
2018/01/232270.421570.0769.5076,4820.11%
2018/01/22770.57671.0871.2016,4710.02%
2018/01/191071.68571.1071.1056,4890.08%
2018/01/181373.01772.5372.0066,4770.09%
2018/01/17472.482172.7973.00-176,488-0.26%
2018/01/16471.93572.7872.60-16,478-0.02%
2018/01/15171.80871.7671.80-76,461-0.11%
2018/01/1200.00671.1571.30-66,496-0.09%
2018/01/11670.471170.8170.20-56,582-0.08%
2018/01/102271.411070.8870.80126,6710.18%
2018/01/091272.3200.0072.30126,7990.18%
2018/01/083473.094573.1772.00-116,845-0.16%
2018/01/05675.632775.4875.20-216,877-0.31%
2018/01/04975.682776.0475.60-186,877-0.26%
2018/01/03274.55574.5674.20-36,916-0.04%
2018/01/02174.00174.0073.9006,9850.00%
淡季效應影響 宏達電元月營收降至2.25億元Anue鉅亨-2024/02/06
外資買超24億元 大買面板三傑近5萬張 也加碼宏達電Anue鉅亨-2024/01/08
〈焦點股〉宏達電去年營收報喜 股價攻漲停鎖住 委買高掛近萬張Anue鉅亨-2024/01/08
宏達電 相關文章