欣興 (3037)-元大-土城永寧券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20.5	138.36	4	139.13	139.00	16.4	15,369	0.11%
2025/01/20	6.1	141.59	0	0.00	141.00	6.1	15,677	0.04%
2025/01/17	3.1	141.68	0.1	142.00	142.00	3	16,079	0.02%
2025/01/16	2	143.00	2	142.25	142.00	0	17,142	0.00%
2025/01/15	6.3	138.57	3	139.50	138.50	3.3	18,321	0.02%
2025/01/14	15.2	140.30	0	0.00	140.50	15.2	18,840	0.08%
2025/01/13	7.2	139.58	4	141.63	140.00	3.2	18,995	0.02%
2025/01/10	2.1	146.24	1	145.50	145.00	1.1	19,167	0.01%
2025/01/09	18.1	149.38	5	150.10	145.50	13.1	19,272	0.07%
2025/01/08	3.1	153.79	3	154.17	153.00	0.1	19,201	0.00%
2025/01/07	8.5	154.20	14.2	154.54	154.00	-5.7	19,175	-0.03%
2025/01/06	27	151.59	26.5	152.09	151.50	0.5	19,073	0.00%
2025/01/03	12	149.58	16.1	148.95	149.50	-4.1	19,141	-0.02%
2025/01/02	7	147.00	23	145.28	147.00	-16	19,056	-0.08%
2024/12/31	19.1	140.79	16	140.81	141.00	3	18,904	0.02%
2024/12/30	1	143.45	1	141.50	141.50	0	19,051	0.00%
2024/12/27	4.1	145.38	0.1	146.00	145.00	4	19,069	0.02%
2024/12/26	12	146.00	11	145.50	145.50	1	19,257	0.01%
2024/12/25	2.1	146.00	5	145.80	145.00	-2.9	19,716	-0.01%
2024/12/24	14	149.11	6	148.50	145.50	8	19,859	0.04%
2024/12/23	5	145.80	16.2	145.57	145.50	-11.2	19,738	-0.06%
2024/12/20	1	142.00	0.2	143.00	141.00	0.8	19,686	0.00%
2024/12/19	14.4	139.97	1	141.00	141.50	13.4	19,653	0.07%
2024/12/18	4.3	142.19	2	142.77	143.00	2.3	19,696	0.01%
2024/12/17	22	141.95	3.4	140.85	141.50	18.6	19,765	0.09%
2024/12/16	6.3	140.05	2	137.54	137.50	4.3	19,743	0.02%
2024/12/13	17.2	142.67	3	142.00	141.50	14.2	19,576	0.07%
2024/12/12	11.4	148.00	4.1	150.04	147.00	7.3	19,401	0.04%
2024/12/11	6.1	147.77	2	148.50	148.00	4.1	19,433	0.02%
2024/12/10	2.1	148.77	3.4	149.02	148.00	-1.3	19,491	-0.01%
2024/12/09	7.4	149.05	4.1	148.78	148.50	3.2	19,668	0.02%
2024/12/06	2.1	152.78	3.3	153.04	151.50	-1.2	19,620	-0.01%
2024/12/05	5.3	153.75	7.2	152.73	153.50	-1.9	19,624	-0.01%
2024/12/04	3	150.34	2	150.51	150.00	1	19,623	0.01%
2024/12/03	2.1	149.99	1.1	151.07	149.00	1.1	20,089	0.01%
2024/12/02	8	149.50	1	148.50	148.50	7	20,232	0.03%
2024/11/29	2	148.51	2.1	150.87	149.00	0	20,304	0.00%
2024/11/28	17.7	146.73	2	146.50	147.00	15.7	20,607	0.08%
2024/11/27	37.8	154.70	25.1	152.76	150.00	12.7	20,552	0.06%
2024/11/26	13.1	159.08	4.1	158.91	158.50	9	20,319	0.04%
2024/11/25	7.1	162.06	3.2	164.47	159.00	3.9	20,279	0.02%
2024/11/22	6.3	161.47	4	161.38	161.00	2.3	20,239	0.01%
2024/11/21	1.1	157.95	7.1	161.29	160.50	-6	20,395	-0.03%
2024/11/20	4.1	157.17	0	160.50	157.50	4	20,772	0.02%
2024/11/19	2	160.75	1	160.00	159.50	1	20,930	0.00%
2024/11/18	9.6	157.93	1	158.50	159.00	8.6	20,926	0.04%
2024/11/15	4.4	164.87	2.1	167.00	163.50	2.3	20,839	0.01%
2024/11/14	8.1	167.07	9	166.67	166.00	-0.9	20,901	0.00%
2024/11/13	9.3	166.80	13.1	168.92	169.50	-3.8	20,831	-0.02%
2024/11/12	5.5	168.59	3.1	168.95	167.50	2.4	20,815	0.01%
2024/11/11	4.6	171.18	4.1	170.86	170.50	0.6	20,828	0.00%
2024/11/08	17.9	175.67	9.4	175.25	174.00	8.5	21,071	0.04%
2024/11/07	15.4	175.31	46.8	173.88	176.50	-31.4	21,269	-0.15%
2024/11/06	1.1	165.55	6	166.50	166.00	-4.9	20,755	-0.02%
2024/11/05	6.3	165.72	30	165.97	165.00	-23.7	21,244	-0.11%
2024/11/04	27.1	164.43	7	164.36	163.50	20.1	21,895	0.09%
2024/11/01	23.9	160.48	22.8	163.71	166.00	1.1	22,040	0.01%
2024/10/30	29.7	159.58	34.3	162.41	161.50	-4.5	22,421	-0.02%
2024/10/29	15.2	161.90	10	162.85	163.50	5.2	22,285	0.02%
2024/10/28	9.1	163.45	8.4	164.45	166.00	0.7	22,475	0.00%
2024/10/25	66.1	163.51	79.1	165.47	166.00	-13	22,380	-0.06%
2024/10/24	269.2	164.20	23.2	165.82	161.50	246	22,391	1.10%	大買/鉅額交易
2024/10/23	103.3	166.44	157.8	167.24	167.50	-54.5	22,264	-0.24%	大買/大賣/
2024/10/22	116.2	161.81	359.2	162.65	163.50	-243	21,834	-1.11%	大買/大賣/鉅額交易
2024/10/21	9.8	150.09	15.5	151.20	151.50	-5.7	21,120	-0.03%
2024/10/18	11.1	146.73	2.1	144.64	144.50	9	21,318	0.04%
2024/10/17	13	147.85	21.6	148.20	147.00	-8.6	22,021	-0.04%
2024/10/16	8	142.69	8	143.25	142.50	0	22,878	0.00%
2024/10/15	9.1	144.44	16.1	144.37	145.00	-7.1	23,313	-0.03%
2024/10/14	1	142.00	4	142.75	143.50	-3	23,554	-0.01%
2024/10/11	16.5	141.61	4	142.50	141.00	12.5	24,641	0.05%
2024/10/09	7	142.14	16.2	143.57	142.50	-9.2	25,543	-0.04%
2024/10/08	16.9	137.89	4	137.50	137.00	12.9	25,531	0.05%
2024/10/07	6.1	140.58	6	141.83	141.50	0.1	25,436	0.00%
2024/10/04	14.2	142.16	5	141.20	140.50	9.2	25,323	0.04%
2024/10/01	5	144.40	1	145.00	144.50	4	25,282	0.02%
2024/09/30	15.2	146.73	7	144.86	144.00	8.2	25,448	0.03%
2024/09/27	30.2	151.05	34.3	151.36	149.00	-4.2	25,284	-0.02%
2024/09/26	5	148.30	3	147.83	146.50	2	24,848	0.01%
2024/09/25	2.2	148.00	3	148.50	146.50	-0.8	24,635	0.00%
2024/09/24	16.1	145.87	9	145.67	145.00	7.1	24,591	0.03%
2024/09/23	1	147.00	4	148.50	149.50	-3	24,588	-0.01%
2024/09/20	8	149.75	10.1	149.94	147.00	-2.1	24,696	-0.01%
2024/09/19	5.1	142.89	9	145.61	147.00	-3.9	24,844	-0.02%
2024/09/18	3	144.82	1	143.00	143.00	2	24,724	0.01%
2024/09/16	5	147.20	2	147.00	146.50	3	24,728	0.01%
2024/09/13	2	146.75	3	148.34	147.50	-1	24,686	0.00%
2024/09/12	4	144.75	11.4	145.08	146.00	-7.4	24,681	-0.03%
2024/09/11	25.1	138.92	24	138.21	138.00	1.1	24,694	0.00%
2024/09/10	8.4	139.63	2	139.00	139.50	6.4	24,617	0.03%
2024/09/09	5.2	142.02	2.6	142.37	142.00	2.6	24,504	0.01%
2024/09/06	4	142.75	8	142.88	142.50	-4	24,499	-0.02%
2024/09/05	21.6	142.84	12.4	143.38	142.00	9.3	24,483	0.04%
2024/09/04	42.1	144.28	10	144.75	143.00	32.1	24,257	0.13%
2024/09/03	80.8	158.43	25	156.54	156.50	55.8	23,799	0.23%
2024/09/02	7	162.00	13	164.88	162.50	-6	23,601	-0.03%
2024/08/30	83.4	164.72	45	164.68	163.50	38.4	23,475	0.16%
2024/08/29	32	161.23	106	163.62	164.50	-74	23,167	-0.32%	大賣/
2024/08/28	20.1	157.90	11	158.64	159.00	9.1	23,000	0.04%
2024/08/27	21	158.21	13	158.96	160.00	8	23,160	0.03%
2024/08/26	32	161.36	19	161.55	160.50	13	23,199	0.06%
2024/08/23	43.2	161.21	18	159.25	162.50	25.2	23,622	0.11%
2024/08/22	45	161.94	92	159.08	161.50	-47	23,427	-0.20%
2024/08/21	26.4	154.73	12	155.75	153.00	14.4	23,030	0.06%
2024/08/20	13.1	159.04	11.4	159.86	158.00	1.7	22,823	0.01%
2024/08/19	6.3	158.40	1	158.50	158.50	5.3	23,026	0.02%
2024/08/16	9	160.22	11.2	161.38	159.50	-2.2	22,913	-0.01%
2024/08/15	30	157.67	2	157.50	157.00	28	22,745	0.12%
2024/08/14	37.2	157.73	16	159.53	159.50	21.2	22,740	0.09%
2024/08/13	44.2	158.12	5.1	158.70	157.50	39.1	22,492	0.17%
2024/08/12	18.1	158.03	58.2	157.42	158.00	-40.1	22,332	-0.18%
2024/08/09	17.2	148.61	23	150.04	148.00	-5.8	21,957	-0.03%
2024/08/08	21.3	143.72	23	143.83	144.00	-1.7	21,286	-0.01%
2024/08/07	18.1	147.06	57.4	148.05	148.50	-39.3	21,067	-0.19%
2024/08/06	85.6	143.08	17.2	141.17	140.50	68.3	20,530	0.33%
2024/08/05	26	150.03	5.9	150.15	149.50	20.1	19,877	0.10%
2024/08/02	63.1	170.38	11	170.36	166.00	52.1	19,732	0.26%
2024/08/01	31	184.10	70.5	184.56	183.00	-39.5	18,945	-0.21%
2024/07/31	129.6	176.14	66.1	179.79	179.50	63.6	18,559	0.34%	大買/
2024/07/30	98.3	179.58	64	180.82	183.50	34.3	18,102	0.19%
2024/07/29	78.5	184.79	34	185.18	181.00	44.5	17,876	0.25%
2024/07/26	33.3	188.52	38.1	190.04	191.00	-4.7	17,568	-0.03%
2024/07/23	18.3	197.66	46.1	199.34	194.50	-27.9	17,259	-0.16%
2024/07/22	56.4	191.72	51.1	193.84	190.50	5.3	16,850	0.03%
2024/07/19	141.8	197.77	61	202.81	192.50	80.8	16,917	0.48%	大買/
2024/07/18	107.6	206.26	74.2	212.46	205.00	33.4	16,420	0.20%	大買/
2024/07/17	131.2	214.44	202.5	210.75	215.50	-71.3	15,594	-0.46%	大買/大賣/
2024/07/16	42.1	197.49	67.1	197.77	198.00	-25	14,514	-0.17%
2024/07/15	11	190.68	21.7	191.91	191.00	-10.7	14,212	-0.08%
2024/07/12	134.3	195.11	3,350.2	192.44	190.00	-3,215.8	13,917	-23.11%	大買/大賣/鉅額交易
2024/07/11	3,214.1	189.49	90.9	185.32	189.50	3,123.2	12,970	24.08%	大買/鉅額交易
2024/07/10	18.9	174.13	7	174.50	175.50	11.9	12,109	0.10%
2024/07/09	13.4	178.20	2	178.00	177.00	11.4	12,123	0.09%
2024/07/08	1	179.00	8.3	181.19	181.00	-7.3	12,047	-0.06%
2024/07/05	10	178.85	0	0.00	178.50	10	12,023	0.08%
2024/07/04	10	182.60	12.1	184.67	181.50	-2.1	11,895	-0.02%
2024/07/03	3	181.83	12.2	181.09	183.00	-9.1	11,776	-0.08%
2024/07/02	4.2	178.12	2	179.25	178.50	2.2	12,002	0.02%
2024/07/01	2	179.01	2.1	179.84	179.50	-0.1	11,973	0.00%
2024/06/28	9.1	179.35	0	0.00	180.00	9.1	12,007	0.08%
2024/06/27	13.3	177.74	1	178.50	178.50	12.3	12,057	0.10%
2024/06/26	7.2	180.45	3	180.51	180.00	4.2	12,049	0.03%
2024/06/25	19.1	180.99	3	182.33	180.00	16.1	11,969	0.13%
2024/06/24	2	186.00	14	186.04	186.00	-12	11,774	-0.10%
2024/06/21	5	186.60	4	188.13	187.00	1	12,071	0.01%
2024/06/20	0	190.75	3	190.00	190.50	-3	12,069	-0.02%
2024/06/19	6	191.74	8	193.13	189.00	-2	12,276	-0.02%
2024/06/18	6.1	187.49	29.7	189.12	190.00	-23.6	12,640	-0.19%
2024/06/17	4.1	183.00	0	184.50	184.00	4	13,040	0.03%
2024/06/14	3.1	184.16	3	182.51	182.50	0	13,658	0.00%
2024/06/13	6.3	185.56	0	0.00	184.00	6.3	14,080	0.04%
2024/06/12	11	184.41	11	185.77	185.50	0	14,206	0.00%
2024/06/11	11.8	182.92	1	183.50	182.50	10.8	14,181	0.08%
2024/06/07	19.2	185.02	1	184.00	184.00	18.2	14,261	0.13%
2024/06/06	2	190.00	24.1	189.60	187.50	-22.1	14,334	-0.15%
2024/06/05	24.5	186.16	20.5	186.49	185.50	4	14,363	0.03%
2024/06/04	12.1	187.79	4	189.00	187.50	8.1	14,544	0.06%
2024/06/03	5	188.70	10.1	191.75	188.50	-5.1	14,621	-0.03%
2024/05/31	23.2	185.54	15	182.97	182.50	8.2	14,691	0.06%
2024/05/30	7.1	187.44	25.3	187.66	187.50	-18.2	14,557	-0.12%
2024/05/29	34.1	194.13	47.6	198.38	191.00	-13.5	14,548	-0.09%
2024/05/28	14	192.68	3.5	191.93	192.00	10.5	14,136	0.07%
2024/05/27	12	190.87	5.8	191.89	192.00	6.2	14,502	0.04%
2024/05/24	3	188.83	3	189.00	189.00	0	15,438	0.00%
2024/05/23	14	190.21	18.2	189.63	191.00	-4.2	15,954	-0.03%
2024/05/22	1.3	182.15	1	182.50	182.50	0.3	15,873	0.00%
2024/05/21	1.2	181.03	3	180.54	182.00	-1.8	16,037	-0.01%
2024/05/20	12.2	180.14	1.1	179.11	180.50	11.1	16,176	0.07%
2024/05/17	7	183.14	2	182.50	183.50	5	16,378	0.03%
2024/05/16	14	184.29	11	183.91	183.00	3	17,068	0.02%
2024/05/15	2.1	183.00	2.2	183.23	182.50	-0.2	17,079	0.00%
2024/05/14	8	183.50	2	184.25	183.50	6	17,191	0.04%
2024/05/13	6	187.17	3.2	186.50	186.50	2.9	17,219	0.02%
2024/05/10	3	188.67	8	190.44	190.00	-5	17,236	-0.03%
2024/05/09	18.1	190.98	32.5	192.30	190.50	-14.4	17,221	-0.08%
2024/05/08	33.1	188.70	67.6	187.66	189.00	-34.6	17,053	-0.20%
2024/05/07	9	181.34	7	181.36	182.00	2	16,965	0.01%
2024/05/06	2	183.50	15	183.87	184.00	-13	17,182	-0.08%
2024/05/03	19.3	177.12	14	176.00	176.00	5.3	17,232	0.03%
2024/05/02	9	180.22	1	180.00	178.00	8	17,587	0.05%
2024/04/30	9.2	182.50	5.1	182.04	182.00	4.2	17,726	0.02%
2024/04/29	0	0.00	0.1	183.50	184.00	-0.1	17,823	0.00%
2024/04/26	31.8	183.75	28	182.41	182.50	3.8	18,070	0.02%
2024/04/25	31.5	186.73	33.2	185.12	184.00	-1.8	18,192	-0.01%
2024/04/24	8	184.94	36.7	184.54	187.00	-28.7	17,703	-0.16%
2024/04/23	15	169.50	16.3	170.01	170.00	-1.3	17,511	-0.01%
2024/04/22	7.2	168.67	0.9	168.82	167.50	6.2	17,483	0.04%
2024/04/19	45.9	171.77	28	172.34	170.00	17.9	17,462	0.10%
2024/04/18	1	176.00	0	0.00	178.50	1	17,256	0.01%
2024/04/17	22.6	176.61	31	176.71	179.00	-8.5	17,275	-0.05%
2024/04/16	28.8	177.14	20	177.00	177.00	8.8	17,189	0.05%
2024/04/15	45.6	184.51	19.1	182.69	182.50	26.5	17,092	0.16%
2024/04/12	15.2	190.00	17.1	192.86	194.00	-1.9	16,828	-0.01%
2024/04/11	5	190.50	0	191.95	192.50	5	16,964	0.03%
2024/04/10	26.3	192.35	0	0.00	191.50	26.3	17,078	0.15%
2024/04/09	44.2	195.23	3.5	194.00	193.50	40.7	17,147	0.24%
2024/04/08	1	199.40	40.1	199.20	199.00	-39.1	17,073	-0.23%
2024/04/03	1	192.99	28	190.21	192.00	-27	16,814	-0.16%
2024/04/02	7.1	193.72	2.1	194.99	193.50	5	16,766	0.03%
2024/04/01	3.4	195.05	7.7	197.55	193.00	-4.3	16,727	-0.03%
2024/03/29	2	191.68	4	193.38	191.00	-2	16,622	-0.01%
2024/03/28	12.1	190.12	0	0.00	190.00	12.1	16,502	0.07%
2024/03/27	1.1	191.50	0	0.00	191.50	1.1	16,503	0.01%
2024/03/26	21.5	198.71	25.1	192.42	190.00	-3.6	16,579	-0.02%
2024/03/25	19.1	197.29	16.1	198.60	198.00	3	16,372	0.02%
2024/03/22	29	196.67	23.7	198.10	200.00	5.4	16,352	0.03%
2024/03/21	15.1	199.48	55.6	201.31	200.00	-40.5	16,283	-0.25%
2024/03/20	11.2	196.65	15.3	196.76	196.50	-4.1	16,104	-0.03%
2024/03/19	57.1	191.67	55.8	191.33	192.50	1.3	15,743	0.01%
2024/03/18	11.2	185.60	47.2	182.75	187.00	-36	15,167	-0.24%
2024/03/15	14.6	172.72	16	173.47	172.00	-1.4	14,782	-0.01%
2024/03/14	2	178.25	6.1	179.00	177.50	-4.1	14,960	-0.03%
2024/03/13	6	178.67	1.5	178.67	177.50	4.5	14,974	0.03%
2024/03/12	20.1	180.46	8.8	181.51	182.00	11.3	14,884	0.08%
2024/03/11	0.1	175.50	15.3	176.83	177.00	-15.2	14,746	-0.10%
2024/03/08	12	173.41	12	174.08	173.50	0	14,819	0.00%
2024/03/07	16.2	173.28	13	175.04	172.50	3.2	14,725	0.02%
2024/03/06	29.4	174.54	3	174.67	174.00	26.4	14,683	0.18%
2024/03/05	4	178.88	3	181.50	178.00	1	14,731	0.01%
2024/03/04	7	181.00	40.4	181.41	180.50	-33.4	14,948	-0.22%
2024/03/01	14.3	178.01	13	179.50	178.00	1.3	15,050	0.01%
2024/02/29	27.7	175.76	19	176.87	179.50	8.7	14,991	0.06%
2024/02/27	186.1	183.15	73.1	180.88	179.00	113	14,636	0.77%	大買/鉅額交易
2024/02/26	38	193.76	52.1	195.15	196.00	-14.1	13,782	-0.10%
2024/02/23	28	188.79	32.8	188.45	188.00	-4.8	13,574	-0.04%
2024/02/22	29.5	189.47	10	189.00	189.00	19.5	13,899	0.14%
2024/02/21	14	190.89	28.1	188.80	189.50	-14	13,926	-0.10%
2024/02/20	24	190.73	32.2	190.23	190.50	-8.2	13,945	-0.06%
2024/02/19	42	189.70	49.7	191.23	192.50	-7.7	13,727	-0.06%
2024/02/16	10	181.75	13.1	180.81	182.00	-3.1	13,206	-0.02%
2024/02/15	11.1	178.77	23	180.07	180.50	-12	13,208	-0.09%
2024/02/05	14.3	176.64	6	177.17	176.50	8.3	13,201	0.06%
2024/02/02	11	179.50	14.4	179.29	180.00	-3.4	13,273	-0.03%
2024/02/01	2	175.00	8	176.94	177.50	-6	13,239	-0.05%
2024/01/31	3.1	176.35	1	176.00	176.00	2.1	13,263	0.02%