券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 1.1 | 30.90 | 0 | 0.00 | 31.15 | 1.1 | 17,439 | 0.01% |
|
| 2025/01/15 | 0.1 | 31.20 | 1 | 31.10 | 30.75 | -0.9 | 17,333 | -0.01% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 30.80 | 30.60 | -1 | 17,334 | -0.01% |
|
| 2025/01/13 | 5.2 | 30.14 | 0 | 0.00 | 30.15 | 5.2 | 17,349 | 0.03% |
|
| 2025/01/10 | 0.1 | 30.25 | 0 | 0.00 | 30.25 | 0.1 | 17,226 | 0.00% |
|
| 2025/01/09 | 11 | 30.51 | 3 | 30.55 | 30.35 | 8 | 17,334 | 0.05% |
|
| 2025/01/08 | 2 | 30.35 | 4 | 30.73 | 30.60 | -2 | 17,338 | -0.01% |
|
| 2025/01/07 | 9.6 | 31.13 | 9.5 | 30.76 | 30.55 | 0.1 | 17,341 | 0.00% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 32.00 | 32.10 | -1 | 17,142 | -0.01% |
|
| 2025/01/03 | 2 | 31.68 | 0 | 0.00 | 31.65 | 2 | 17,097 | 0.01% |
|
| 2025/01/02 | 1 | 31.80 | 3 | 31.72 | 31.85 | -2 | 17,134 | -0.01% |
|
| 2024/12/31 | 2 | 31.63 | 0 | 0.00 | 31.60 | 2 | 17,186 | 0.01% |
|
| 2024/12/30 | 1 | 31.45 | 0 | 0.00 | 31.65 | 1 | 17,280 | 0.01% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 31.75 | 31.80 | -1 | 17,304 | -0.01% |
|
| 2024/12/26 | 3.2 | 31.58 | 4 | 31.51 | 31.55 | -0.8 | 17,302 | 0.00% |
|
| 2024/12/25 | 12.3 | 31.48 | 5.5 | 31.26 | 31.35 | 6.8 | 16,322 | 0.04% |
|
| 2024/12/24 | 11 | 31.65 | 12 | 31.70 | 31.75 | -1 | 15,357 | -0.01% |
|
| 2024/12/23 | 34.2 | 31.73 | 17.5 | 31.80 | 31.65 | 16.7 | 14,263 | 0.12% |
|
| 2024/12/20 | 12 | 32.35 | 8 | 31.91 | 32.05 | 4 | 13,071 | 0.03% |
|
| 2024/12/19 | 0 | 0.00 | 5 | 32.96 | 33.20 | -5 | 11,794 | -0.04% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 33.20 | 33.05 | -1 | 11,629 | -0.01% |
|
| 2024/12/17 | 13.4 | 32.65 | 1.5 | 32.47 | 32.20 | 11.9 | 11,419 | 0.10% |
|
| 2024/12/16 | 2.1 | 33.45 | 0 | 0.00 | 33.40 | 2.1 | 11,154 | 0.02% |
|
| 2024/12/13 | 4.2 | 33.27 | 1 | 33.20 | 33.55 | 3.2 | 11,083 | 0.03% |
|
| 2024/12/12 | 5.1 | 33.65 | 0 | 0.00 | 33.20 | 5.1 | 10,946 | 0.05% |
|
| 2024/12/11 | 2.3 | 33.40 | 0 | 0.00 | 33.55 | 2.3 | 10,955 | 0.02% |
|
| 2024/12/10 | 4.3 | 33.96 | 3 | 33.87 | 33.75 | 1.3 | 10,930 | 0.01% |
|
| 2024/12/09 | 1.2 | 33.11 | 1 | 34.05 | 33.05 | 0.2 | 10,826 | 0.00% |
|
| 2024/12/06 | 0.1 | 33.80 | 2 | 34.13 | 33.75 | -1.9 | 10,747 | -0.02% |
|
| 2024/12/05 | 16.3 | 33.38 | 4 | 33.70 | 33.55 | 12.3 | 10,634 | 0.12% |
|
| 2024/12/04 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 10,570 | 0.01% |
|
| 2024/12/03 | 1.3 | 33.92 | 1 | 34.35 | 34.05 | 0.3 | 10,685 | 0.00% |
|
| 2024/12/02 | 2.9 | 33.59 | 2 | 33.40 | 34.15 | 0.9 | 10,526 | 0.01% |
|
| 2024/11/29 | 5 | 33.76 | 0 | 0.00 | 33.40 | 5 | 10,436 | 0.05% |
|
| 2024/11/28 | 5.3 | 34.62 | 0 | 0.00 | 34.10 | 5.3 | 10,369 | 0.05% |
|
| 2024/11/27 | 2.3 | 35.76 | 0 | 0.00 | 35.00 | 2.3 | 10,309 | 0.02% |
|
| 2024/11/26 | 5 | 36.14 | 0 | 0.00 | 35.75 | 5 | 10,212 | 0.05% |
|
| 2024/11/25 | 19 | 37.23 | 7 | 36.80 | 36.70 | 12 | 10,152 | 0.12% |
|
| 2024/11/22 | 6 | 37.38 | 11 | 38.25 | 38.20 | -5 | 9,939 | -0.05% |
|
| 2024/11/21 | 11 | 36.56 | 10 | 37.11 | 37.80 | 1 | 9,654 | 0.01% |
|
| 2024/11/20 | 5 | 36.07 | 7 | 37.16 | 37.55 | -2 | 9,208 | -0.02% |
|
| 2024/11/19 | 5 | 35.42 | 11 | 36.76 | 37.05 | -6 | 8,730 | -0.07% |
|
| 2024/11/18 | 0 | 0.00 | 4.5 | 35.83 | 35.50 | -4.5 | 8,176 | -0.05% |
|
| 2024/11/15 | 8.1 | 35.18 | 0 | 0.00 | 35.00 | 8.1 | 7,842 | 0.10% |
|
| 2024/11/12 | 4 | 35.19 | 3 | 35.75 | 34.95 | 1 | 7,806 | 0.01% |
|
| 2024/11/11 | 1.5 | 36.06 | 0 | 0.00 | 35.45 | 1.5 | 7,916 | 0.02% |
|
| 2024/11/08 | 6.1 | 36.39 | 3 | 36.45 | 36.45 | 3.1 | 7,898 | 0.04% |
|
| 2024/11/07 | 1.1 | 36.21 | 0 | 0.00 | 36.55 | 1.1 | 8,105 | 0.01% |
|
| 2024/11/06 | 2.3 | 36.98 | 0 | 0.00 | 36.50 | 2.3 | 8,232 | 0.03% |
|
| 2024/11/05 | 3 | 37.45 | 3 | 37.55 | 37.55 | 0 | 8,357 | 0.00% |
|
| 2024/11/04 | 0.1 | 37.30 | 0 | 0.00 | 37.45 | 0.1 | 8,601 | 0.00% |
|
| 2024/11/01 | 1 | 36.15 | 1 | 37.50 | 37.00 | 0 | 8,806 | 0.00% |
|
| 2024/10/30 | 2 | 37.10 | 6 | 38.20 | 37.10 | -4 | 8,861 | -0.05% |
|
| 2024/10/29 | 1 | 37.45 | 5 | 37.96 | 38.05 | -4 | 8,937 | -0.04% |
|
| 2024/10/28 | 2 | 37.68 | 0 | 0.00 | 37.60 | 2 | 9,000 | 0.02% |
|
| 2024/10/25 | 0 | 0.00 | 5 | 37.76 | 37.85 | -5 | 9,030 | -0.06% |
|
| 2024/10/17 | 2 | 37.13 | 1 | 37.50 | 37.05 | 1 | 10,724 | 0.01% |
|
| 2024/10/11 | 3.1 | 36.44 | 0 | 0.00 | 36.45 | 3.1 | 11,394 | 0.03% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 37.45 | 37.35 | -1 | 11,509 | -0.01% |
|
| 2024/10/07 | 0 | 0.00 | 0.1 | 37.85 | 37.30 | -0.1 | 11,536 | 0.00% |
|
| 2024/10/04 | 12 | 37.83 | 1 | 38.20 | 37.45 | 11 | 11,512 | 0.10% |
|
| 2024/09/30 | 2 | 38.53 | 0.1 | 38.90 | 38.40 | 2 | 11,439 | 0.02% |
|
| 2024/09/27 | 6 | 37.83 | 4 | 37.98 | 38.20 | 2 | 11,432 | 0.02% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 38.45 | 38.20 | -2 | 11,527 | -0.02% |
|
| 2024/09/25 | 5 | 37.80 | 2.2 | 37.83 | 37.75 | 2.8 | 11,533 | 0.02% |
|
| 2024/09/24 | 0 | 0.00 | 2 | 37.08 | 37.10 | -2 | 11,611 | -0.02% |
|
| 2024/09/23 | 2 | 36.75 | 0 | 0.00 | 36.70 | 2 | 11,853 | 0.02% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 37.10 | 37.15 | -1 | 12,154 | -0.01% |
|
| 2024/09/16 | 0 | 0.00 | 0.1 | 36.90 | 36.95 | -0.1 | 12,691 | 0.00% |
|
| 2024/09/13 | 3 | 36.83 | 0 | 0.00 | 36.70 | 3 | 12,705 | 0.02% |
|
| 2024/09/12 | 0 | 0.00 | 13.2 | 36.77 | 36.90 | -13.2 | 12,744 | -0.10% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 36.65 | 36.45 | -1 | 12,738 | -0.01% |
|
| 2024/09/06 | 1 | 35.30 | 1 | 35.80 | 36.10 | 0 | 12,605 | 0.00% |
|
| 2024/09/05 | 0 | 0.00 | 11 | 35.75 | 35.70 | -11 | 12,630 | -0.09% |
|
| 2024/09/04 | 2.1 | 35.02 | 0 | 0.00 | 35.00 | 2.1 | 12,658 | 0.02% |
|
| 2024/09/02 | 0.1 | 35.85 | 1 | 36.10 | 36.10 | -0.9 | 12,566 | -0.01% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 36.60 | 36.70 | -1 | 12,901 | -0.01% |
|
| 2024/08/26 | 0 | 0.00 | 10 | 36.20 | 36.00 | -10 | 12,900 | -0.08% |
|
| 2024/08/23 | 2 | 36.08 | 0 | 0.00 | 36.00 | 2 | 12,883 | 0.02% |
|
| 2024/08/22 | 1 | 36.50 | 1 | 36.50 | 36.85 | 0 | 12,834 | 0.00% |
|
| 2024/08/21 | 1 | 36.65 | 1 | 37.15 | 36.80 | 0 | 12,863 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 37.10 | 37.10 | -2 | 12,825 | -0.02% |
|
| 2024/08/19 | 4 | 36.43 | 0.2 | 36.65 | 36.35 | 3.8 | 12,815 | 0.03% |
|
| 2024/08/16 | 1 | 36.50 | 5 | 36.52 | 36.85 | -4 | 12,825 | -0.03% |
|
| 2024/08/14 | 0 | 0.00 | 5 | 35.55 | 36.20 | -5 | 12,561 | -0.04% |
|
| 2024/08/12 | 1.1 | 34.60 | 0 | 0.00 | 34.45 | 1.1 | 12,383 | 0.01% |
|
| 2024/08/09 | 3 | 34.80 | 1 | 34.60 | 34.80 | 2 | 12,353 | 0.02% |
|
| 2024/08/08 | 1 | 33.30 | 0 | 0.00 | 33.65 | 1 | 12,135 | 0.01% |
|
| 2024/08/07 | 4 | 33.96 | 1 | 33.95 | 34.10 | 3 | 12,018 | 0.02% |
|
| 2024/08/06 | 1 | 34.00 | 0 | 0.00 | 34.10 | 1 | 12,005 | 0.01% |
|
| 2024/08/05 | 44 | 33.46 | 53 | 33.36 | 33.20 | -9 | 11,752 | -0.08% |
|
| 2024/08/02 | 13 | 34.67 | 20 | 34.79 | 35.00 | -7 | 11,564 | -0.06% |
|
| 2024/08/01 | 0.2 | 34.60 | 31 | 34.78 | 35.15 | -30.8 | 11,429 | -0.27% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 34.20 | 34.00 | -1 | 11,310 | -0.01% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 33.55 | 33.65 | -1 | 11,188 | -0.01% |
|
| 2024/07/29 | 3 | 33.75 | 1 | 33.70 | 33.60 | 2 | 11,216 | 0.02% |
|
| 2024/07/26 | 5.1 | 33.19 | 0 | 0.00 | 33.40 | 5.1 | 11,132 | 0.05% |
|
| 2024/07/23 | 4 | 33.05 | 4 | 33.15 | 33.40 | 0 | 11,112 | 0.00% |
|
| 2024/07/19 | 4 | 32.77 | 1.5 | 33.02 | 33.05 | 2.6 | 10,664 | 0.02% |
|
| 2024/07/18 | 78 | 33.61 | 4.1 | 33.66 | 32.90 | 73.9 | 10,365 | 0.71% |
|
| 2024/07/17 | 4 | 37.38 | 3 | 37.65 | 37.30 | 1 | 9,423 | 0.01% |
|
| 2024/07/16 | 5 | 37.46 | 1 | 37.45 | 37.50 | 4 | 9,057 | 0.04% |
|
| 2024/07/15 | 20 | 37.60 | 0 | 0.00 | 38.00 | 20 | 8,798 | 0.23% |
|
| 2024/07/12 | 9 | 37.60 | 16 | 37.92 | 37.80 | -7 | 8,689 | -0.08% |
|
| 2024/07/11 | 0 | 0.00 | 38 | 37.54 | 38.00 | -38 | 8,558 | -0.44% |
|
| 2024/07/10 | 0 | 0.00 | 10 | 37.15 | 36.95 | -10 | 8,438 | -0.12% |
|
| 2024/07/09 | 1 | 37.40 | 15.2 | 37.45 | 37.55 | -14.2 | 8,378 | -0.17% |
|
| 2024/07/08 | 0.2 | 37.60 | 2 | 37.58 | 37.55 | -1.8 | 8,315 | -0.02% |
|
| 2024/07/05 | 2 | 37.58 | 3 | 37.72 | 37.25 | -1 | 8,206 | -0.01% |
|
| 2024/07/04 | 0 | 0.00 | 2 | 37.48 | 38.00 | -2 | 8,100 | -0.02% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 36.80 | 36.75 | -1 | 7,960 | -0.01% |
|
| 2024/07/02 | 0 | 0.00 | 5 | 36.35 | 36.30 | -5 | 7,849 | -0.06% |
|
| 2024/07/01 | 0 | 0.00 | 6 | 35.70 | 36.00 | -6 | 7,702 | -0.08% |
|
| 2024/06/28 | 4 | 35.50 | 4 | 35.85 | 35.25 | 0 | 7,501 | 0.00% |
|
| 2024/06/27 | 2.3 | 34.78 | 1.1 | 35.39 | 36.00 | 1.2 | 7,276 | 0.02% |
|
| 2024/06/26 | 2.2 | 35.88 | 0 | 0.00 | 35.25 | 2.2 | 6,947 | 0.03% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 36.48 | 36.30 | -2 | 6,087 | -0.03% |
|
| 2024/06/20 | 1 | 36.10 | 0 | 0.00 | 36.20 | 1 | 5,809 | 0.02% |
|
| 2024/06/19 | 1 | 35.80 | 2.2 | 35.91 | 35.80 | -1.2 | 5,817 | -0.02% |
|
| 2024/06/18 | 1 | 35.75 | 3.7 | 35.74 | 35.90 | -2.7 | 5,839 | -0.05% |
|
| 2024/06/17 | 1 | 35.30 | 0 | 0.00 | 35.25 | 1 | 5,796 | 0.02% |
|
| 2024/06/14 | 7.2 | 35.49 | 11 | 35.45 | 35.55 | -3.8 | 5,865 | -0.06% |
|
| 2024/06/13 | 0 | 0.00 | 1.1 | 35.00 | 34.75 | -1.1 | 5,808 | -0.02% |
|
| 2024/06/12 | 0 | 0.00 | 10 | 35.00 | 34.85 | -10 | 6,112 | -0.16% |
|
| 2024/06/11 | 0 | 0.00 | 5 | 35.00 | 34.90 | -5 | 6,074 | -0.08% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 34.35 | 34.55 | -2 | 6,072 | -0.03% |
|
| 2024/06/06 | 1 | 33.50 | 0 | 0.00 | 33.95 | 1 | 6,009 | 0.02% |
|
| 2024/06/04 | 0 | 0.00 | 0 | 33.95 | 34.00 | 0 | 5,997 | 0.00% |
|
| 2024/06/03 | 0.1 | 34.30 | 3 | 34.15 | 34.30 | -2.9 | 5,976 | -0.05% |
|
| 2024/05/29 | 0.1 | 33.50 | 0 | 0.00 | 33.30 | 0.1 | 5,502 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 5,509 | -0.02% |
|
| 2024/05/27 | 10 | 33.60 | 0 | 0.00 | 33.45 | 10 | 5,679 | 0.18% |
|
| 2024/05/24 | 2 | 33.53 | 3 | 33.47 | 33.65 | -1 | 5,699 | -0.02% |
|
| 2024/05/22 | 18 | 33.84 | 3.3 | 34.09 | 33.90 | 14.7 | 5,642 | 0.26% |
|
| 2024/05/21 | 0 | 0.00 | 0 | 34.45 | 34.40 | 0 | 5,614 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 34.35 | 34.45 | -2 | 5,589 | -0.04% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 35.23 | 35.20 | -2 | 5,542 | -0.04% |
|
| 2024/05/15 | 2.1 | 34.21 | 11 | 34.54 | 34.35 | -8.9 | 5,357 | -0.17% |
|
| 2024/05/13 | 0 | 0.00 | 1.6 | 34.37 | 34.60 | -1.6 | 5,343 | -0.03% |
|
| 2024/05/10 | 0 | 0.00 | 9.7 | 34.27 | 34.45 | -9.7 | 5,287 | -0.18% |
|
| 2024/05/09 | 1 | 33.40 | 4 | 33.40 | 33.40 | -3 | 5,167 | -0.06% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 33.65 | 33.70 | 0 | 5,149 | 0.00% |
|
| 2024/05/06 | 0.3 | 33.35 | 5 | 33.50 | 33.50 | -4.7 | 5,101 | -0.09% |
|
| 2024/05/03 | 5 | 33.40 | 1 | 33.40 | 33.20 | 4 | 5,032 | 0.08% |
|
| 2024/05/02 | 2 | 33.20 | 1 | 33.15 | 33.20 | 1 | 4,976 | 0.02% |
|
| 2024/04/29 | 5 | 33.06 | 13 | 33.00 | 33.10 | -8 | 4,812 | -0.17% |
|
| 2024/04/26 | 14 | 32.26 | 7 | 32.21 | 32.05 | 7 | 4,709 | 0.15% |
|
| 2024/04/25 | 0 | 0.00 | 3 | 32.08 | 32.15 | -3 | 4,661 | -0.06% |
|
| 2024/04/24 | 2 | 32.60 | 5 | 32.55 | 32.35 | -3 | 4,669 | -0.06% |
|
| 2024/04/23 | 1 | 32.80 | 1 | 32.75 | 32.85 | 0 | 4,764 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 32.50 | 32.40 | -1 | 4,821 | -0.02% |
|
| 2024/04/19 | 24 | 31.40 | 0 | 0.00 | 31.15 | 24 | 4,788 | 0.50% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 31.80 | 31.80 | -1 | 4,676 | -0.02% |
|
| 2024/04/17 | 1 | 31.75 | 0 | 0.00 | 31.95 | 1 | 4,646 | 0.02% |
|
| 2024/04/16 | 1 | 31.85 | 4 | 31.85 | 31.85 | -3 | 4,600 | -0.07% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 32.55 | 32.65 | -1 | 4,525 | -0.02% |
|
| 2024/04/12 | 1 | 32.50 | 0 | 0.00 | 32.35 | 1 | 4,507 | 0.02% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 32.30 | 32.65 | -1 | 4,596 | -0.02% |
|
| 2024/04/03 | 12 | 32.63 | 5 | 32.78 | 32.60 | 7 | 4,618 | 0.15% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 32.90 | 33.15 | -1 | 4,608 | -0.02% |
|
| 2024/04/01 | 1.1 | 33.34 | 0 | 0.00 | 33.25 | 1.1 | 4,673 | 0.02% |
|
| 2024/03/29 | 0 | 0.00 | 2.2 | 33.06 | 33.25 | -2.2 | 4,671 | -0.05% |
|
| 2024/03/28 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 4,623 | 0.02% |
|
| 2024/03/27 | 1 | 32.75 | 0 | 0.00 | 32.85 | 1 | 4,641 | 0.02% |
|
| 2024/03/26 | 11 | 32.55 | 2 | 32.50 | 32.60 | 9 | 4,817 | 0.19% |
|
| 2024/03/21 | 0 | 0.00 | 6 | 32.63 | 32.70 | -6 | 5,412 | -0.11% |
|
| 2024/03/20 | 2 | 31.83 | 1 | 31.80 | 31.80 | 1 | 6,170 | 0.02% |
|
| 2024/03/19 | 6 | 31.78 | 0 | 0.00 | 31.70 | 6 | 6,240 | 0.10% |
|
| 2024/03/15 | 6 | 32.95 | 0 | 0.00 | 32.90 | 6 | 6,204 | 0.10% |
|
| 2024/03/13 | 0 | 0.00 | 10 | 32.45 | 32.70 | -10 | 5,894 | -0.17% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 32.30 | 32.35 | -2 | 5,868 | -0.03% |
|
| 2024/03/08 | 0 | 0.00 | 0.8 | 32.10 | 32.40 | -0.8 | 6,094 | -0.01% |
|
| 2024/03/06 | 10 | 32.00 | 1 | 32.10 | 32.00 | 9 | 6,344 | 0.14% |
|
| 2024/03/04 | 8 | 31.70 | 0 | 0.00 | 31.85 | 8 | 6,898 | 0.12% |
|
| 2024/03/01 | 7 | 31.76 | 0 | 0.00 | 31.90 | 7 | 7,096 | 0.10% |
|
| 2024/02/29 | 1 | 32.30 | 39.5 | 32.25 | 32.60 | -38.5 | 7,360 | -0.52% |
|
| 2024/02/27 | 0 | 0.00 | 1.1 | 31.73 | 31.65 | -1.1 | 7,378 | -0.02% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 31.70 | 31.90 | -1 | 7,781 | -0.01% |
|
| 2024/02/21 | 0 | 0.00 | 0.2 | 31.55 | 31.75 | -0.2 | 7,884 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 0.2 | 31.45 | 31.60 | -0.2 | 7,914 | 0.00% |
|
| 2024/02/16 | 1 | 30.70 | 4 | 30.83 | 30.85 | -3 | 8,090 | -0.04% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 30.55 | 30.70 | -1 | 8,187 | -0.01% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 30.75 | 30.65 | -2 | 8,199 | -0.02% |
|
| 2024/02/02 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 8,225 | 0.01% |
|