• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    7,439張
  • 產業
    上市 通信網路類股

  • 1857人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030123.5000.00123.5007,0550.00%
2024/11/293123.0000.00123.0036,9900.04%
2024/11/283123.671124.00123.5027,0610.03%
2024/11/2500.004.1124.24123.50-4.17,168-0.06%
2024/11/2000.000.2123.00122.50-0.27,1730.00%
2024/11/190123.0000.00123.5007,2210.00%
2024/11/150123.0000.00122.5007,2650.00%
2024/11/141123.0000.00122.5017,3850.01%
2024/11/130122.500122.50123.5007,4560.00%
2024/11/112123.0000.00123.0027,4580.03%
2024/11/080123.2500.00123.0007,5160.00%
2024/11/070123.0000.00123.0007,6230.00%
2024/11/062122.5000.00122.5027,7340.03%
2024/11/050122.5000.00123.0007,9800.00%
2024/11/040122.503122.00122.50-38,172-0.04%
2024/11/010122.5000.00122.0008,5770.00%
2024/10/302122.0000.00122.0028,7870.02%
2024/10/290122.5000.00122.5008,8320.00%
2024/10/280122.001122.50122.50-18,855-0.01%
2024/10/250122.3300.00122.0008,9340.00%
2024/10/241122.0000.00122.0019,0400.01%
2024/10/234.1122.0200.00122.004.19,1890.05%
2024/10/2210122.5000.00123.00109,2840.11%
2024/10/2110122.700.5122.50122.509.59,3710.10%
2024/10/180123.5000.00124.0009,4250.00%
2024/10/1700.0015122.50122.50-159,647-0.16%
2024/10/160123.0000.00122.5009,6890.00%
2024/10/150.1123.2600.00123.500.19,8280.00%
2024/10/140123.001.6123.00122.50-1.69,892-0.02%
2024/10/110123.0000.00122.5009,9400.00%
2024/10/091123.0000.00122.5019,9980.01%
2024/10/084.1122.8900.00122.504.110,1090.04%
2024/10/071123.520.1125.00124.000.910,0300.01%
2024/10/040.3124.4900.00124.500.310,2340.00%
2024/10/016125.5000.00126.00610,3550.06%
2024/09/2700.002127.00126.50-211,483-0.02%
2024/09/2600.006126.50127.00-611,678-0.05%
2024/09/243126.000.3126.00126.502.711,8470.02%
2024/09/2300.002126.50126.50-211,907-0.02%
2024/09/202125.007125.71126.00-511,976-0.04%
2024/09/1900.001125.00125.00-111,860-0.01%
2024/09/1800.0010125.00125.00-1011,898-0.08%
2024/09/1200.003124.50124.50-312,274-0.02%
2024/09/110124.001124.00123.50-112,286-0.01%
2024/09/0900.002124.00123.50-212,347-0.02%
2024/09/0500.002123.50123.00-212,462-0.02%
2024/09/047.1122.6500.00122.007.112,5430.06%
2024/09/035124.0000.00124.00512,4500.04%
2024/09/020124.0000.00124.00012,4940.00%
2024/08/270124.0000.00124.50013,8600.00%
2024/08/260124.000.2124.00124.00-0.214,1030.00%
2024/08/230124.001124.50124.00-114,405-0.01%
2024/08/2200.001.1123.50124.00-1.114,635-0.01%
2024/08/201123.0000.00123.50115,1650.01%
2024/08/190123.5000.00123.50015,3470.00%
2024/08/1600.009124.00124.00-915,481-0.06%
2024/08/150.1122.500.1123.00123.00015,3800.00%
2024/08/130.1122.0000.00122.000.115,2770.00%
2024/08/120122.0000.00121.50015,3090.00%
2024/08/090122.0000.00122.00015,2980.00%
2024/08/080.2121.771121.00121.50-0.815,157-0.01%
2024/08/070122.0000.00121.50015,1010.00%
2024/08/0600.0017.3121.50122.00-17.314,864-0.12%
2024/08/0519121.5325121.50121.50-614,706-0.04%
2024/08/0200.0012121.58123.00-1214,558-0.08%
2024/08/010121.5000.00121.50014,3150.00%
2024/07/300.2121.5000.00121.000.214,2150.00%
2024/07/292121.7500.00121.50214,2270.01%
2024/07/264121.505122.10122.50-114,156-0.01%
2024/07/232122.001122.00121.50114,0070.01%
2024/07/2200.002120.26120.50-213,795-0.01%
2024/07/182120.7500.00120.50213,8110.01%
2024/07/176119.50100120.00119.50-9413,633-0.69%
2024/07/1600.00104120.00119.50-10413,689-0.76% 大賣/鉅額交易
2024/07/123118.5030118.50118.50-2713,645-0.20%
2024/07/11204.2118.501.2118.58118.5020313,7291.48% 大買/鉅額交易
2024/07/103.3118.3500.00118.503.313,8250.02%
2024/07/091.2118.571119.00119.000.213,7570.00%
2024/07/0824.1118.831119.00119.0023.113,6880.17%
2024/07/057.1119.514119.38120.003.113,4700.02%
2024/07/0448.8118.430.1120.00118.5048.813,2680.37%
2024/07/0310125.756125.50125.50412,2510.03%
2024/07/025.1125.9900.00125.505.112,1260.04%
2024/06/2810125.751126.00125.50911,9360.08%
2024/06/2700.002125.50126.00-211,825-0.02%
2024/06/261125.500126.00125.50111,8120.01%
2024/06/253126.001126.50126.00211,8780.02%
2024/06/244125.754125.75126.50011,9820.00%
2024/06/212.1125.7700.00125.502.112,0050.02%
2024/06/205126.5000.00126.50511,8480.04%
2024/06/191127.0000.00127.50111,8030.01%
2024/06/181127.507127.50128.00-611,776-0.05%
2024/06/170127.502127.50127.50-211,861-0.02%
2024/06/1400.005.1127.50128.00-5.111,967-0.04%
2024/06/131127.002127.00126.50-111,927-0.01%
2024/06/121.2126.5400.00126.501.212,0000.01%
2024/06/112126.5000.00126.50211,9600.02%
2024/06/070127.0000.00126.50011,9160.00%
2024/06/0600.003.3127.05127.50-3.311,881-0.03%
2024/06/050.1127.934128.00127.00-3.911,845-0.03%
2024/06/032126.0100.00127.00211,4090.02%
2024/05/3100.005127.20128.00-511,085-0.05%
2024/05/302125.0000.00126.00210,3920.02%
2024/05/293.1125.171125.50125.002.110,1150.02%
2024/05/2800.000.1126.00126.00-0.19,7610.00%
2024/05/2400.0011.7127.50127.00-11.79,534-0.12%
2024/05/2300.000.1127.00127.00-0.19,3100.00%
2024/05/2200.000.5126.28127.00-0.59,0790.00%
2024/05/1700.005126.00126.00-58,897-0.06%
2024/05/1600.001.1125.95125.50-1.18,924-0.01%
2024/05/151125.5000.00125.5018,8550.01%
2024/05/145125.6000.00125.5058,9550.06%
2024/05/101125.5000.00125.5019,0160.01%
2024/05/094126.000.3126.00126.003.79,0600.04%
2024/05/081126.4912126.13126.50-119,044-0.12%
2024/05/070125.001125.00125.50-18,820-0.01%
2024/05/0600.000.5124.00124.50-0.58,787-0.01%
2024/05/031124.5000.00124.0018,7590.01%
2024/05/024124.0000.00124.0048,7110.05%
2024/04/300124.500124.00124.0008,5990.00%
2024/04/2900.004124.50124.50-48,560-0.05%
2024/04/261124.000123.50123.5018,5130.01%
2024/04/250.4124.0000.00123.500.48,5530.00%
2024/04/241124.0000.00124.5018,4480.01%
2024/04/2300.001.1125.95125.00-1.18,417-0.01%
2024/04/2200.000.1125.00125.50-0.18,3890.00%
2024/04/193122.670.1122.50123.002.98,2210.04%
2024/04/173123.6700.00123.5037,8450.04%
2024/04/1615125.702125.50124.50137,6680.17%
2024/04/124126.001126.00125.5037,4690.04%
2024/04/110125.500126.00126.5007,4000.00%
2024/04/100125.5000.00126.0007,3540.00%
2024/04/0800.002126.50126.50-27,378-0.03%
2024/04/031125.5000.00125.0017,3150.01%
2024/04/0200.002126.50126.50-27,221-0.03%
2024/03/2900.0013126.50126.00-137,162-0.18%
2024/03/2800.003126.50125.50-37,101-0.04%
2024/03/270.1126.081.5126.50127.00-1.46,930-0.02%
2024/03/262125.2526125.08125.50-246,785-0.35%
2024/03/250.1124.504124.25124.50-3.96,736-0.06%
2024/03/220123.505124.00124.00-56,724-0.07%
2024/03/2100.0010.2123.11123.50-10.26,704-0.15%
2024/03/2000.008123.50123.00-86,884-0.12%
2024/03/1800.001123.00123.00-16,715-0.01%
2024/03/1500.002121.50122.50-26,674-0.03%
2024/03/130121.2600.00121.0006,5060.00%
2024/03/122.6121.509.1121.51121.50-6.56,447-0.10%
2024/03/1110121.0000.00121.50106,4520.15%
2024/03/081120.5000.00120.5016,4360.02%
2024/03/072121.2500.00121.0026,4310.03%
2024/03/060121.5000.00121.5006,4300.00%
2024/03/042.2121.732.4121.08121.50-0.26,5910.00%
2024/03/0100.005121.00121.00-56,689-0.07%
2024/02/290121.000.2120.50120.50-0.16,7410.00%
2024/02/274.3121.1400.00121.004.36,5120.07%
2024/02/261122.5000.00122.0016,2490.02%
2024/02/2300.000.3122.00122.00-0.36,244-0.01%
2024/02/2200.005122.50122.00-56,318-0.08%
2024/02/2100.000122.50122.5006,3310.00%
2024/02/2000.001122.00122.50-16,363-0.02%
2024/02/1600.000121.50122.0006,6010.00%
2024/02/155121.0000.00121.0056,6110.08%
2024/02/0500.003.5121.21121.50-3.56,535-0.05%
2024/02/0200.001120.50120.50-16,453-0.02%
2024/01/301119.5000.00119.5016,4040.02%
2024/01/2600.001119.50119.50-16,470-0.02%
2024/01/220119.500.2119.00119.00-0.26,7620.00%
2024/01/182119.0000.00118.5026,8510.03%
2024/01/171118.5000.00118.5016,8520.01%
2024/01/161119.0000.00119.0016,7460.01%
2024/01/1500.0016120.50120.50-166,661-0.24%
2024/01/120.1120.5000.00120.000.16,7280.00%
2024/01/1100.003120.50120.50-36,802-0.04%
2024/01/1000.001120.00120.00-16,813-0.01%
2024/01/081120.506120.50120.50-56,868-0.07%
2024/01/0500.001119.50119.50-16,865-0.01%
2024/01/041119.505119.50119.00-46,917-0.06%
2024/01/0300.000.2119.50120.00-0.26,9900.00%
2023/12/2900.000120.00120.0007,0370.00%
2023/12/2800.006119.83120.00-67,107-0.08%
2023/12/270119.5024119.31119.50-247,078-0.34%
2023/12/260.1118.4700.00119.000.17,0710.00%
2023/12/251.1118.0000.00118.001.17,0590.01%
2023/12/221118.0000.00117.5017,0470.01%
2023/12/212.6118.0500.00118.002.67,0760.04%
2023/12/2022.1118.5000.00118.5022.17,0020.32%
2023/12/1911.1118.453118.00118.508.16,9930.12%
2023/12/180.1118.534118.00118.50-3.96,994-0.06%
2023/12/158.4118.3300.00118.508.46,9750.12%
2023/12/140120.243.4119.55119.50-3.36,726-0.05%
2023/12/1300.000120.00119.5006,5970.00%
2023/12/120.8120.000.6120.00120.000.26,7170.00%
2023/12/1100.005120.00120.00-56,747-0.07%
2023/12/0500.001121.50121.50-16,701-0.01%
2023/12/0400.004.1120.86121.00-4.16,701-0.06%
2023/11/2900.002120.25120.00-26,472-0.03%
2023/11/282119.500.2120.45119.501.86,4080.03%
2023/11/270.1120.500119.50120.0006,4980.00%
2023/11/2400.00165119.00119.00-1656,482-2.55% 大賣/鉅額交易
2023/11/2200.005118.50118.00-56,405-0.08%
2023/11/210118.0000.00118.0006,4200.00%
2023/11/200117.6700.00118.0006,3890.00%
2023/11/174117.1300.00117.0046,3120.06%
2023/11/160.8117.5000.00117.000.86,2640.01%
2023/11/150.1117.4200.00118.000.16,1340.00%
2023/11/141117.0000.00116.5016,0480.02%
2023/11/131116.5300.00116.5016,0840.02%
2023/11/100.1117.580.5117.50117.00-0.46,091-0.01%
2023/11/090118.0000.00117.5006,0650.00%
2023/11/082118.2512118.46118.50-106,078-0.16%
2023/11/070117.5000.00118.0006,0610.00%
2023/11/061117.521.1118.00117.50-0.16,1250.00%
2023/11/0311117.5500.00117.50116,1010.18%
2023/11/020118.004117.62118.00-46,105-0.07%
2023/11/011116.0342116.52117.00-416,030-0.68%
2023/10/311116.0000.00116.0015,9750.02%
2023/10/302116.0000.00115.5025,9440.03%
2023/10/260.2115.5000.00115.000.25,8650.00%
2023/10/250.1115.7300.00115.500.15,8300.00%
2023/10/242.1115.5100.00115.502.15,8230.04%
2023/10/230116.0000.00115.5005,8140.00%
2023/10/200.1116.0000.00115.500.15,8360.00%
2023/10/190.1116.3200.00116.000.15,7920.00%
2023/10/180116.5000.00116.0005,8120.00%
2023/10/171116.5000.00116.5015,8120.02%
2023/10/160116.2800.00116.5005,8630.00%
2023/10/130.3116.0000.00116.000.35,9410.01%
2023/10/121.1116.5000.00116.501.15,8970.02%
2023/10/110.2116.0900.00116.500.25,9230.00%
2023/10/065115.5000.00115.5055,8610.09%
2023/10/052.2115.0400.00115.002.25,8610.04%
2023/10/0430.3115.750.2115.63115.0030.15,8230.52%
2023/10/030.1116.5100.00116.000.15,7670.00%
2023/10/023116.500117.00116.5035,8230.05%
2023/09/280116.5000.00116.0005,8760.00%
2023/09/270.1116.4500.00116.500.15,9370.00%
2023/09/260116.5000.00116.0005,9950.00%
2023/09/250.1117.0000.00116.500.16,0720.00%
2023/09/220117.0000.00117.0006,2170.00%
2023/09/1931117.0000.00117.00316,6020.47%
2023/09/150117.001117.00117.50-16,770-0.01%
2023/09/1400.0030117.00117.00-306,734-0.45%
2023/09/131116.5300.00116.5016,7450.02%
2023/09/1130116.5000.00117.00306,8090.44%
2023/09/050117.000.1118.00117.00-0.16,9300.00%
2023/09/010.1117.002116.50116.50-1.97,025-0.03%
2023/08/315.1116.0200.00116.005.17,1180.07%
2023/08/2900.0032118.00117.50-327,020-0.46%
2023/08/250117.2400.00116.5007,6010.00%
2023/08/230117.001117.00116.50-18,010-0.01%
2023/08/2200.001117.50116.50-18,287-0.01%
2023/08/212117.502117.00117.0008,4680.00%
2023/08/170.1117.5000.00116.500.18,5520.00%
2023/08/164117.503117.67118.0018,6070.01%
2023/08/151117.0000.00117.0018,5930.01%
2023/08/142117.2500.00117.0028,6800.02%
2023/08/1100.001118.50118.00-18,724-0.01%
2023/08/1000.001118.00118.00-18,747-0.01%
2023/08/093116.501116.50117.0028,6850.02%
2023/08/0800.001116.50116.50-18,778-0.01%
2023/08/070.2116.320.1116.50116.0008,7250.00%
2023/08/040.1116.501116.50116.50-18,711-0.01%
2023/08/020116.5000.00116.0008,7150.00%
2023/08/011.1116.5000.00116.501.18,6790.01%
2023/07/310.1116.5000.00116.000.18,6650.00%
2023/07/282116.5000.00116.5028,6270.02%
2023/07/250116.005115.70116.50-58,693-0.06%
2023/07/240.1116.0000.00116.000.18,7470.00%
2023/07/200116.0013115.50115.50-138,898-0.15%
2023/07/1915.2116.360116.00115.0015.28,9270.17%
2023/07/1891.1115.6000.00115.0091.18,9621.02%
2023/07/1719116.4500.00116.50198,9510.21%
2023/07/140116.696116.50116.50-69,000-0.07%
2023/07/1312115.084.5115.17115.007.59,0300.08%
2023/07/125.2115.001.6115.00115.003.69,0720.04%
2023/07/111.5115.1700.00115.001.59,1760.02%
2023/07/104.1114.7500.00114.004.19,2810.04%
2023/07/079.1114.5000.00114.509.19,3940.10%
2023/07/064.2115.001115.00115.003.29,4220.03%
2023/07/058.3115.461116.00115.007.39,3800.08%
2023/07/040.1116.0000.00115.500.19,3260.00%
2023/07/0371.9116.477115.93115.0064.99,3300.70%
2023/06/308.4117.4400.00116.508.49,2220.09%
2023/06/2964.4117.190.2118.50117.5064.29,1230.70%
2023/06/2812.2121.481122.00121.5011.28,9690.13%
2023/06/279.2122.4100.00122.009.28,8850.10%
2023/06/263124.6700.00124.0038,7940.03%
2023/06/213125.5000.00126.0038,7400.03%
2023/06/202125.250.1126.00126.001.98,7130.02%
2023/06/1911125.552125.75125.5098,6470.10%
2023/06/1600.001125.50125.50-18,611-0.01%
2023/06/1500.001125.50125.50-18,506-0.01%
2023/06/141125.501125.00125.5008,6500.00%
2023/06/132125.506125.75125.50-48,640-0.05%
2023/06/1200.002125.01125.00-28,637-0.02%
2023/06/091125.501125.50125.5008,6980.00%
2023/06/0800.001.1125.05125.00-1.18,789-0.01%
2023/06/070.2125.0000.00125.000.28,8040.00%
2023/06/064.2125.2600.00125.504.28,8190.05%
2023/06/052125.003125.50125.00-18,827-0.01%
2023/06/0200.005125.00125.50-58,858-0.06%
2023/06/011125.0100.00125.0018,7750.01%
2023/05/3110.3124.5100.00126.0010.38,7080.12%
2023/05/308124.8800.00125.5088,3510.10%
2023/05/2935125.070.2126.00126.0034.88,2480.42%
2023/05/2620125.802127.00127.00188,1450.22%
2023/05/2500.001128.00128.00-17,939-0.01%
2023/05/2410125.0000.00126.50107,7920.13%
2023/05/233125.001.4126.14126.501.67,6760.02%
2023/05/2211.2125.0200.00125.5011.27,6090.15%
2023/05/1900.002.3127.00127.50-2.37,544-0.03%
2023/05/1800.0031126.98126.50-317,541-0.41%
2023/05/170126.223.2126.50127.00-3.17,536-0.04%
2023/05/1500.000.1125.00125.50-0.17,5460.00%
2023/05/115125.5000.00126.0057,5700.07%
2023/05/100.2125.5900.00126.000.27,6830.00%
2023/05/0900.003.7126.31126.50-3.77,751-0.05%
2023/05/080126.501126.50126.50-17,773-0.01%
2023/05/0500.001126.50126.50-17,861-0.01%
2023/05/041125.504126.00126.50-38,015-0.04%
2023/05/0300.002125.50125.50-28,199-0.02%
2023/05/023.4125.6810126.50125.50-6.68,419-0.08%
2023/04/282126.7531.7126.64127.00-29.78,771-0.34%
2023/04/270.4126.252126.50126.50-1.68,787-0.02%
2023/04/2600.004126.75127.00-48,774-0.05%
2023/04/250.5125.501.1125.94126.00-0.68,623-0.01%
2023/04/241126.0000.00126.0018,5740.01%
2023/04/212125.502126.00126.0008,6060.00%
2023/04/200.5124.0000.00125.000.58,5670.01%
2023/04/191125.001126.00124.5008,5560.00%
2023/04/181125.506125.67126.00-58,515-0.06%
2023/04/171124.003.9124.88125.50-2.98,481-0.03%
2023/04/140124.5010.5124.00124.50-10.58,425-0.12%
2023/04/131123.004123.00124.00-38,363-0.04%
2023/04/120.6122.7700.00123.000.68,1960.01%
2023/04/1000.002.8122.01122.50-2.88,038-0.03%
2023/04/070.2120.5400.00121.000.27,9720.00%
2023/04/0600.001120.50120.50-17,969-0.01%
2023/03/312120.251120.00119.5017,9260.01%
2023/03/2900.001120.00120.00-17,966-0.01%
2023/03/283.2119.4700.00119.503.27,9790.04%
2023/03/2700.003.1119.98120.00-3.17,991-0.04%
2023/03/241120.002120.00119.50-18,171-0.01%
2023/03/230.4120.0000.00120.000.48,2000.00%
2023/03/2200.004119.00119.50-48,227-0.05%
2023/03/2000.006119.25119.00-68,343-0.07%
2023/03/172118.7500.00118.0028,3780.02%
2023/03/1500.002119.00119.00-28,332-0.02%
2023/03/134117.003118.50119.0018,2700.01%
2023/03/104117.6300.00117.5048,1860.05%
2023/03/0800.001.2118.92119.00-1.28,350-0.01%
2023/03/072118.000.6118.00118.501.48,3380.02%
2023/03/0600.001.1118.95118.00-1.18,397-0.01%
2023/03/031117.504.9117.76117.50-3.98,618-0.04%
2023/03/0200.0013116.23116.50-138,634-0.15%
2023/02/240.1115.506115.50115.50-5.98,467-0.07%
2023/02/2300.005115.60115.50-58,367-0.06%
2023/02/2200.008.1115.12115.00-8.18,353-0.10%
2023/02/2000.001114.50115.00-18,604-0.01%
2023/02/171114.0000.00113.5018,7210.01%
2023/02/1600.001114.50114.00-18,930-0.01%
2023/02/150113.500.2114.00113.50-0.29,0330.00%
2023/02/130.3113.501113.50113.50-0.79,021-0.01%
2023/02/095112.5000.00112.5058,9570.06%
2023/02/085112.7000.00112.5058,9520.06%
2023/02/072112.751113.00112.5018,8380.01%
2023/02/031112.001112.50113.0008,8020.00%
2023/02/020113.0000.00112.0008,7980.00%
2023/02/015.1111.8130112.00112.50-24.98,711-0.29%
2023/01/3111.1113.1400.00112.5011.18,6320.13%
2023/01/301.1114.002115.50114.50-0.98,547-0.01%
2023/01/173114.0000.00114.0038,3890.04%
2023/01/161113.514114.25115.00-38,408-0.04%
2023/01/1300.002.7114.18114.00-2.78,348-0.03%
2023/01/121.3113.6200.00113.501.38,5640.02%
2023/01/111.2114.0000.00114.001.28,6130.01%
2023/01/100.1114.5000.00115.000.18,6140.00%
2023/01/0900.005.5114.66115.00-5.58,575-0.06%
2023/01/051113.001114.00114.0008,6810.00%
2023/01/0400.001113.50113.50-18,694-0.01%
2023/01/030.2113.002113.00113.00-1.88,794-0.02%
2022/12/3000.001113.50113.00-18,821-0.01%
2022/12/291113.5000.00113.0018,9390.01%
2022/12/2820.5112.512113.75114.0018.59,0330.20%
2022/12/271113.0023113.00113.00-229,085-0.24%
2022/12/2600.003113.00113.00-39,330-0.03%
2022/12/2300.001112.50112.50-19,408-0.01%
2022/12/211112.0000.00111.5019,6090.01%
2022/12/2000.003112.00111.50-39,572-0.03%
2022/12/164110.751111.00110.5039,6540.03%
2022/12/151111.5000.00112.0019,5000.01%
2022/12/131111.0000.00111.0019,4310.01%
2022/12/120.1112.5000.00112.500.19,3710.00%
2022/12/090.2111.5000.00112.000.29,5240.00%
2022/12/081111.0000.00111.0019,5600.01%
2022/12/070112.504112.75112.50-49,578-0.04%
2022/12/061.1111.5200.00112.001.19,5230.01%
2022/12/052112.5020111.88112.50-189,557-0.19%
2022/12/0114.3111.9415112.00111.50-0.79,566-0.01%
2022/11/303.4112.2200.00113.503.49,4900.04%
2022/11/2900.001113.00112.00-19,356-0.01%
2022/11/281.2111.0800.00110.501.29,3300.01%
2022/11/250.4111.621.6111.31112.50-1.29,290-0.01%
2022/11/240.3110.001110.00110.00-0.79,164-0.01%
2022/11/2300.001109.00109.00-19,174-0.01%
2022/11/226108.0800.00108.5069,2160.07%
2022/11/210.1109.0000.00109.000.19,2070.00%
2022/11/1800.000.6109.00109.00-0.69,205-0.01%
2022/11/175.2108.1200.00108.005.29,1950.06%
2022/11/164108.5000.00108.5049,0820.04%
2022/11/154109.0000.00109.0048,9540.04%
2022/11/147108.937109.57109.5008,8900.00%
2022/11/1125.6109.4200.00109.5025.68,6650.29%
2022/11/1010108.6000.00108.50108,5950.12%
2022/11/097.7108.7200.00109.007.78,6100.09%
2022/11/082108.0000.00108.5028,5320.02%
2022/11/072108.000.1108.00108.001.98,5650.02%
2022/11/040.1108.0000.00108.500.18,7190.00%
2022/11/021108.501108.50108.5008,6450.00%
2022/11/010.3110.3300.00109.500.38,6060.00%
2022/10/311111.001110.50111.0008,6250.00%
2022/10/2700.001.1110.00109.50-1.18,602-0.01%
2022/10/260110.001.4110.00108.50-1.48,618-0.02%
2022/10/250.2107.503109.33110.50-2.88,526-0.03%
2022/10/211108.002107.75108.00-18,217-0.01%
2022/10/201.2106.501106.50107.000.28,2980.00%
2022/10/195.4108.1300.00107.505.48,1100.07%
2022/10/180109.0000.00108.5008,0380.00%
2022/10/170109.001108.50109.00-18,046-0.01%
2022/10/143.9109.2900.00109.003.98,0500.05%
2022/10/132.2109.521110.00109.001.28,0670.01%
2022/10/126109.501109.50110.0058,2090.06%
2022/10/112.1109.2800.00109.002.18,3810.02%
2022/10/074.3110.272110.50110.502.38,3290.03%
2022/10/060.8111.0000.00110.500.88,4750.01%
2022/10/055111.6000.00111.5058,6910.06%
2022/10/041.3112.001111.50112.000.38,7850.00%
2022/10/035.4111.6600.00111.505.48,7580.06%
2022/09/306.1114.9200.00114.006.18,7410.07%
2022/09/291.3115.6200.00116.001.38,9960.01%
2022/09/2800.005117.00116.50-59,032-0.06%
2022/09/270.2117.001117.00116.00-0.89,102-0.01%
2022/09/2600.0038114.61116.50-389,329-0.41%
2022/09/235.2115.2220115.00115.00-14.89,521-0.16%
2022/09/220.4116.5000.00116.000.49,8930.00%
2022/09/2110.2117.7500.00117.5010.210,1240.10%
2022/09/203118.000.2118.50118.002.810,1360.03%
2022/09/192.1118.0500.00118.002.110,2120.02%
2022/09/161118.002118.50118.00-110,453-0.01%
2022/09/152119.2500.00119.00210,4610.02%
2022/09/142.1119.530.5120.50119.501.610,4640.02%
2022/09/133120.8300.00121.00310,5550.03%
2022/09/121121.0000.00121.00110,5780.01%
2022/09/0800.001.1121.05121.00-1.110,661-0.01%
2022/09/071120.5000.00120.50110,7080.01%
2022/09/0600.000.1122.00121.50-0.110,7450.00%
2022/09/020121.0000.00121.00010,7990.00%
2022/09/011120.5000.00121.00110,8210.01%
2022/08/311121.0000.00121.00110,7800.01%
2022/08/301122.0000.00122.50110,7050.01%
2022/08/2900.005123.00123.00-510,764-0.05%
2022/08/242122.2500.00122.00211,0370.02%
2022/08/230122.500.5122.75122.50-0.511,3350.00%
2022/08/198.1121.5100.00121.508.111,5730.07%
2022/08/182122.0000.00122.50211,6900.02%
2022/08/170.2123.0000.00123.000.211,7730.00%
2022/08/160.3124.001.1124.59123.50-0.811,767-0.01%
2022/08/1100.004.1124.62125.00-4.111,824-0.03%
2022/08/080.1122.0000.00122.500.111,8440.00%
2022/08/050.1122.0000.00122.000.111,8790.00%
2022/08/040.2121.0000.00120.500.211,9130.00%
2022/08/031121.5000.00121.50111,9300.01%
2022/08/010122.0000.00122.00011,9490.00%
2022/07/293121.0000.00121.50312,1030.02%
2022/07/270.1120.001121.00121.50-0.912,462-0.01%
2022/07/262120.0000.00120.00212,6150.02%
2022/07/251.3120.131119.50120.000.312,7040.00%
2022/07/227.1118.070.5118.00118.506.612,8610.05%
2022/07/213.1119.0300.00119.503.112,8310.02%
2022/07/208120.254120.00120.00412,8060.03%
2022/07/191121.5000.00121.50112,7260.01%
2022/07/180.1122.5000.00123.000.112,5170.00%
2022/07/143122.1700.00123.00312,2590.02%
2022/07/1300.001124.00124.00-112,070-0.01%
2022/07/112124.5028123.54124.00-2611,594-0.22%
2022/07/0800.002125.01124.50-211,555-0.02%
2022/07/070129.006128.58127.50-611,390-0.05%
2022/07/060127.502128.00128.00-211,096-0.02%
2022/07/0400.0013126.73126.50-1310,952-0.12%
2022/07/0128123.590.9124.00124.0027.110,8890.25%
2022/06/3017.1121.680.1123.00122.001710,7240.16%
2022/06/2900.008129.75130.50-810,303-0.08%
2022/06/2800.0010129.00129.00-1010,051-0.10%
2022/06/2700.001129.50128.50-110,095-0.01%
2022/06/2400.001127.50129.00-110,040-0.01%
2022/06/230.1126.0021126.52127.00-219,856-0.21%
2022/06/2100.002126.50126.50-29,733-0.02%
2022/06/2019124.8900.00125.00199,6390.20%
2022/06/161125.0200.00124.0019,5590.01%
2022/06/1500.001125.50125.00-19,657-0.01%
2022/06/143124.5000.00124.5039,7840.03%
2022/06/0800.002126.50126.50-29,918-0.02%
2022/06/021125.001125.50125.0009,7780.00%
2022/06/012125.001126.50125.0019,8640.01%
2022/05/311125.002127.00127.00-19,821-0.01%
2022/05/301125.501126.00127.0009,6060.00%
2022/05/271125.0000.00125.5019,6520.01%
2022/05/2600.0010126.70127.50-109,655-0.10%
2022/05/2300.0011124.05123.50-119,887-0.11%
2022/05/1900.0010124.00124.50-109,961-0.10%
2022/05/180124.0000.00125.0009,9830.00%
2022/05/1700.001124.00123.50-19,923-0.01%
2022/05/130124.5000.00124.0009,8850.00%
2022/05/120124.005124.00124.00-59,854-0.05%
2022/05/110.1125.0000.00125.000.19,8020.00%
2022/05/102125.002125.00124.5009,7910.00%
2022/05/091125.0000.00125.0019,7180.01%
2022/05/0600.0038.2125.14126.50-38.29,627-0.40%
2022/05/053125.0017125.50125.00-149,546-0.15%
2022/05/044.7124.3700.00124.004.79,4310.05%
2022/05/032128.0020130.00127.50-189,277-0.19%
2022/04/280131.001130.50131.50-18,977-0.01%
2022/04/271132.000132.00132.0018,8540.01%
2022/04/221131.000.3131.00131.500.78,8170.01%
2022/04/200129.5000.00131.0008,8490.00%
2022/04/1900.002130.00129.50-28,834-0.02%
2022/04/180129.003128.51130.00-38,853-0.03%
2022/04/155129.600.1129.50129.504.98,8570.06%
2022/04/140129.0000.00130.0008,8650.00%
2022/04/130129.000128.50128.5008,8060.00%
2022/04/112128.754129.00130.00-28,855-0.02%
2022/04/0800.001127.50128.00-18,762-0.01%
2022/04/0700.001127.00127.00-18,659-0.01%
2022/03/310127.0000.00127.0008,4550.00%
2022/03/300127.000.2127.00127.00-0.28,4900.00%
2022/03/2800.000.1127.50128.00-0.18,4670.00%
2022/03/2500.001127.50128.00-18,469-0.01%
2022/03/221125.5000.00126.5018,3870.01%
2022/03/2100.000.4126.00126.50-0.48,3970.00%
2022/03/1600.003125.33126.00-37,906-0.04%
2022/03/1500.001124.00125.00-17,786-0.01%
2022/03/1400.001123.00123.00-17,633-0.01%
2022/03/111122.005122.50122.50-47,607-0.05%
2022/03/0900.0011122.18122.50-117,514-0.15%
2022/03/0800.001.8121.28122.00-1.87,535-0.02%
2022/03/070.2121.004120.63121.00-3.87,477-0.05%
2022/03/040122.5010.1122.01123.00-10.17,598-0.13%
2022/03/032122.255122.50122.50-37,548-0.04%
2022/03/026123.171122.50123.5057,4990.07%
2022/03/010124.5000.00124.5007,3270.00%
2022/02/2500.0014124.50124.50-147,160-0.20%
2022/02/2400.001.2124.50124.50-1.26,974-0.02%
2022/02/2317124.7933.1124.43125.50-16.16,783-0.24%
2022/02/2200.002.1123.00123.50-2.16,676-0.03%
2022/02/2100.0010123.00123.50-106,563-0.15%
2022/02/1800.002122.25122.00-26,568-0.03%
2022/02/171121.5000.00121.5016,5670.02%
2022/02/1600.0027120.54121.00-276,589-0.41%
2022/02/1500.001119.50120.00-16,594-0.02%
2022/02/1400.001119.50120.00-16,687-0.01%
2022/02/1100.001120.00119.50-16,730-0.01%
2022/02/100.1119.006119.08119.50-5.96,746-0.09%
2022/02/080.3118.5000.00118.000.36,7640.00%
2022/02/0700.0016117.84118.50-166,779-0.24%
2022/01/2600.000.2117.00117.50-0.26,7360.00%
2022/01/251116.5000.00117.0016,7510.01%
2022/01/242116.502117.50117.0006,7190.00%
2022/01/2100.000.2116.50117.00-0.26,7290.00%
2022/01/140.3117.0013.1117.50117.50-12.86,922-0.19%
2022/01/1200.003.9116.77117.00-3.96,997-0.06%
2022/01/101116.0013.2116.49116.50-12.26,955-0.17%
2022/01/0700.000.1115.50115.50-0.17,0200.00%
2022/01/0500.000.1115.50115.50-0.17,1500.00%
2022/01/040.1115.004.3115.15115.50-4.27,372-0.06%
2022/01/032115.001116.00115.5017,3780.01%
2021/12/3000.000.9116.00116.50-0.97,375-0.01%
2021/12/291116.503.1116.48116.50-2.17,464-0.03%
2021/12/281.1116.0000.00116.001.17,4310.01%
2021/12/2400.001.2115.54115.50-1.27,527-0.02%
2021/12/2300.001115.00115.50-17,551-0.01%
2021/12/2200.000115.00115.5007,5190.00%
2021/12/2100.008115.50115.50-87,561-0.11%
2021/12/201115.0000.00115.0017,4850.01%
2021/12/1700.003115.00115.00-37,441-0.04%
2021/12/1500.002114.50114.00-27,509-0.03%
2021/12/100.3114.000.1114.00114.000.27,6600.00%
2021/12/081114.502.2114.00114.00-1.27,777-0.02%
2021/12/0700.0021114.00114.00-217,756-0.27%
2021/12/031113.5000.00113.5017,8820.01%
2021/11/302.3112.5000.00112.002.37,9130.03%
2021/11/2900.001112.50112.50-17,581-0.01%
2021/11/262112.5000.00113.0027,7030.03%
2021/11/2500.002113.50113.50-27,924-0.03%
2021/11/241.5113.8300.00113.501.58,0390.02%
2021/11/2300.0021112.60113.50-218,128-0.26%
2021/11/196.1112.8500.00113.006.18,7270.07%
2021/11/182114.500.1114.50115.001.98,8130.02%
2021/11/1700.001114.50114.50-18,875-0.01%
2021/11/1600.009113.50114.00-98,933-0.10%
2021/11/1500.002113.00113.00-28,916-0.02%
2021/11/1200.002112.50112.50-28,842-0.02%
2021/11/111111.503.1111.84112.50-2.18,892-0.02%
2021/11/1000.0042111.99112.00-428,860-0.47%
2021/11/080.1111.0013111.00111.50-138,898-0.15%
2021/11/041110.5000.00111.0018,9320.01%
2021/11/032.1110.0100.00110.502.18,9260.02%
2021/11/011111.000110.50111.0019,0760.01%
2021/10/285.1110.5000.00110.005.19,1790.06%
2021/10/2700.001110.50110.50-19,204-0.01%
2021/10/260.1111.0000.00110.500.19,2270.00%
2021/10/2200.000.1111.00111.50-0.19,1120.00%
2021/10/213.1110.5100.00110.503.19,0700.03%
2021/10/201111.000.2111.00111.000.89,0000.01%
2021/10/192111.0000.00111.5028,9640.02%
2021/10/155110.501111.00111.0048,9940.04%
2021/10/147110.5000.00110.5078,8970.08%
2021/10/130111.5000.00111.5008,8390.00%
2021/10/120111.5000.00111.5008,8070.00%
2021/10/080111.504111.50111.50-48,590-0.05%
2021/10/070111.5000.00111.5008,4770.00%
2021/10/060110.5000.00111.0008,4760.00%
2021/10/051110.5100.00110.5018,3850.01%
2021/10/040111.003110.50111.00-38,323-0.04%
2021/10/012110.5000.00110.5028,2790.02%
2021/09/302110.5000.00110.5028,1580.02%
2021/09/293111.171111.50111.5028,0880.02%
2021/09/280111.5000.00111.0007,9950.00%
2021/09/270.1111.500.1111.50111.0008,0000.00%
2021/09/240.1111.5000.00111.500.18,0400.00%
2021/09/230111.5000.00111.0008,0900.00%
2021/09/221.1110.1000.00111.001.18,0580.01%
2021/09/171111.0100.00111.0017,9150.01%
2021/09/150111.001111.00111.00-17,730-0.01%
2021/09/140.3111.1300.00111.000.37,7130.00%
2021/09/131110.5000.00111.0017,6850.01%
2021/09/101111.0000.00110.5017,6510.01%
2021/09/0926.2110.5000.00110.5026.27,7810.34%
2021/09/084111.501111.00111.0037,7760.04%
2021/09/071111.0100.00111.0017,6940.01%
2021/09/060.2111.0000.00111.000.27,6530.00%
2021/09/030111.5000.00111.0007,6100.00%
2021/09/020111.0000.00111.0007,5590.00%
2021/09/0113110.9200.00110.50137,5400.17%
2021/08/314.2111.5300.00112.004.27,3990.06%
2021/08/302.1111.001.1111.00111.001.17,1040.02%
2021/08/271110.5000.00110.0016,9860.01%
2021/08/265110.001110.00110.0046,9110.06%
2021/08/2545.6109.8100.00110.0045.66,7670.67%
2021/08/242115.2514115.04115.50-126,226-0.19%
2021/08/231.1115.554116.00115.50-2.96,074-0.05%
2021/08/201116.013.1116.50116.00-2.16,040-0.03%
2021/08/196116.833116.00116.5036,2700.05%
2021/08/1600.002117.50117.50-26,092-0.03%
2021/08/132117.503117.50117.50-16,155-0.02%
2021/08/122117.756118.00118.00-46,156-0.06%
2021/08/110.1117.5012117.54118.00-11.96,074-0.20%
2021/08/1000.005117.50118.00-56,124-0.08%
2021/08/092117.5000.00117.5026,1530.03%
2021/08/052118.006.6117.57118.00-4.66,307-0.07%
2021/08/040.1116.502117.00117.50-1.96,531-0.03%
2021/08/0300.0013116.58117.00-136,536-0.20%
2021/08/0200.0021116.50116.50-216,472-0.32%
2021/07/2900.0014116.43116.50-146,343-0.22%
2021/07/2800.0029115.38116.00-296,328-0.46%
2021/07/2700.0010115.50115.50-106,476-0.15%
2021/07/261115.0000.00115.0016,5480.02%
2021/07/2200.0017.2115.15116.00-17.26,607-0.26%
2021/07/2100.006.1115.00115.00-6.16,636-0.09%
2021/07/2000.0014115.00115.00-146,674-0.21%
2021/07/1900.009114.50115.00-96,714-0.13%
2021/07/1600.0010114.90115.00-106,812-0.15%
2021/07/1500.009114.28114.50-96,846-0.13%
2021/07/1411114.5000.00114.50116,9100.16%
2021/07/1300.004114.50114.50-46,961-0.06%
2021/07/0900.008114.00114.50-87,216-0.11%
2021/07/080.1114.0000.00114.000.17,7160.00%
2021/07/072114.0000.00114.0027,7570.03%
2021/07/061114.006114.42114.00-57,853-0.06%
2021/07/0500.0010.1114.25114.50-10.17,958-0.13%
2021/07/0200.000.9114.00114.00-0.98,067-0.01%
2021/07/011113.500.1114.00113.500.98,1510.01%
2021/06/301114.500.1114.00114.000.98,2060.01%
2021/06/2900.005114.50114.00-58,211-0.06%
2021/06/2800.005114.50114.00-58,396-0.06%
2021/06/2520114.0000.00114.50208,4970.24%
2021/06/218113.5000.00113.5088,6300.09%
2021/06/1810113.5000.00113.50108,6560.12%
2021/06/172114.0000.00114.5028,5580.02%
2021/06/1600.001.2114.02115.00-1.28,795-0.01%
2021/06/1500.001115.00114.50-18,794-0.01%
2021/06/111114.501114.50114.5008,8860.00%
2021/06/1000.000.4114.00114.50-0.48,8870.00%
2021/06/0900.001.4114.36114.00-1.48,915-0.02%
2021/06/080113.500.1113.58114.50-0.18,9180.00%
2021/06/070.1113.501114.00114.00-18,983-0.01%
2021/06/040.1113.262114.00114.00-1.99,008-0.02%
2021/06/030113.5000.00114.0009,0420.00%
2021/06/020113.5000.00114.0009,1390.00%
2021/05/311113.502113.50113.50-19,354-0.01%
2021/05/280.1113.0000.00113.000.19,4660.00%
2021/05/271112.5000.00112.0019,4960.01%
2021/05/241113.001.1113.48113.00-0.19,5380.00%
2021/05/2100.001114.50114.50-19,646-0.01%
2021/05/193113.3300.00112.5039,6130.03%
2021/05/1800.000113.00113.5009,6870.00%
2021/05/170.1112.0010113.00112.50-9.99,697-0.10%
2021/05/1400.007113.14113.50-79,644-0.07%
2021/05/136.1111.0214111.96111.00-7.99,604-0.08%
2021/05/124.1111.011114.00112.503.19,4800.03%
2021/05/111113.502.2114.23114.50-1.29,104-0.01%
2021/05/070.1113.5000.00113.500.19,2010.00%
2021/05/062112.500113.00113.0029,3120.02%
2021/05/054112.505.2112.50112.00-1.29,328-0.01%
2021/05/044112.7500.00112.5049,3540.04%
2021/05/0327.5113.360.1113.50113.0027.49,2170.30%
2021/04/293114.001113.50114.0029,2140.02%
2021/04/280.1113.501114.00114.00-19,320-0.01%
2021/04/272.2113.4600.00114.002.29,4510.02%
2021/04/261114.001114.00114.0009,3900.00%
2021/04/224114.0000.00114.5049,3770.04%
2021/04/216114.9200.00114.5069,3120.06%
2021/04/200114.5013.1115.00115.00-13.19,312-0.14%
2021/04/190113.992114.50114.50-29,326-0.02%
2021/04/160.5114.3000.00114.000.59,4260.01%
2021/04/150113.002.1113.98114.00-2.19,432-0.02%
2021/04/141113.005.1113.20113.00-4.19,276-0.04%
2021/04/1200.002111.00111.00-28,872-0.02%
2021/04/091111.5000.00112.0018,8600.01%
2021/04/0700.001112.50112.00-18,736-0.01%
2021/04/062.1112.003112.00112.00-0.98,635-0.01%
2021/04/013.3111.500.1111.50111.503.28,6040.04%
2021/03/3100.001112.00111.50-18,637-0.01%
2021/03/303111.5010112.00111.50-78,514-0.08%
2021/03/292111.5000.00112.0028,5200.02%
2021/03/260.5111.5000.00111.500.58,5100.01%
2021/03/2513111.0013111.50111.5008,5160.00%
2021/03/2400.0020110.75111.00-208,526-0.23%
2021/03/230.5110.503110.50111.00-2.58,540-0.03%
2021/03/220.5110.5000.00110.500.58,5820.01%
2021/03/1932110.052110.00110.00308,5790.35%
2021/03/1800.008111.00111.00-88,374-0.10%
2021/03/175.1110.010110.50110.505.18,3820.06%
2021/03/161110.5000.00110.5018,2990.01%
2021/03/156110.501110.00110.5058,3640.06%
2021/03/120111.0010111.00111.00-108,384-0.12%
2021/03/1100.000.3111.00111.00-0.38,4560.00%
2021/03/1000.001110.50110.50-18,440-0.01%
2021/03/081110.0000.00110.0018,4780.01%
2021/03/052109.5000.00110.0028,4240.02%
2021/03/042109.0100.00109.5028,6120.02%
2021/03/0310109.5000.00109.50108,5090.12%
2021/03/0210110.006110.00109.5048,4440.05%
2021/02/266.1110.493110.17109.503.18,4170.04%
2021/02/250.1110.006110.00110.50-68,214-0.07%
2021/02/240.5110.0000.00109.500.58,1330.01%
2021/02/2300.001109.00109.50-18,099-0.01%
2021/02/2220108.507.2108.58108.5012.88,0060.16%
2021/02/1900.001109.00109.00-17,940-0.01%
2021/02/1800.000.1109.00108.50-0.17,9230.00%
2021/02/173.2108.5000.00108.503.27,8850.04%
2021/02/052.1108.299108.50108.50-6.97,767-0.09%
2021/02/042108.5000.00108.0027,7010.03%
2021/02/0310.1109.0000.00109.0010.17,6770.13%
2021/02/0200.001108.50109.00-17,665-0.01%
2021/02/0100.004108.88109.00-47,665-0.05%
2021/01/291108.0100.00108.0017,5780.01%
2021/01/281108.0212108.71109.00-117,468-0.15%
2021/01/270.5109.0000.00109.000.57,3520.01%
2021/01/269108.9400.00108.5097,3620.12%
2021/01/251109.003.6109.00109.00-2.67,373-0.04%
2021/01/2233108.984108.50108.50297,3560.39%
2021/01/2100.000.2109.00108.50-0.27,2740.00%
2021/01/204.3109.3800.00109.004.37,1780.06%
2021/01/1900.002111.00111.00-27,018-0.03%
2021/01/1800.001.5111.33111.00-1.57,020-0.02%
2021/01/1500.001111.50111.00-16,989-0.01%
2021/01/1400.002111.50112.00-26,915-0.03%
2021/01/130.1111.001.5111.33111.50-1.56,904-0.02%
2021/01/122110.755110.80111.00-36,812-0.04%
2021/01/112110.258.4110.49111.00-6.46,739-0.10%
2021/01/0800.007109.71110.00-76,591-0.11%
2021/01/070.2109.5000.00109.000.26,5540.00%
2021/01/060.4109.0011108.95109.50-10.66,517-0.16%
2021/01/041109.000.3109.00109.000.76,4080.01%
2020/12/3100.004.1109.00109.00-4.16,400-0.06%
2020/12/300109.003109.67110.00-36,467-0.05%
2020/12/281109.5000.00109.5016,4530.02%
2020/12/2413.1108.391108.00108.0012.16,4220.19%
2020/12/2311108.5000.00108.50116,3820.17%
2020/12/2100.001109.50109.50-16,454-0.02%
2020/12/1700.001.8108.78109.50-1.86,377-0.03%
2020/12/1600.0011108.55109.50-116,345-0.17%
2020/12/1510108.5000.00109.00106,3360.16%
2020/12/115108.4000.00108.5056,2780.08%
2020/12/101109.0000.00108.5016,2270.02%
2020/12/091108.501108.50108.5006,2150.00%
2020/12/0800.004108.88109.50-46,120-0.07%
2020/12/070.2109.0000.00108.500.26,0780.00%
2020/12/041.1109.0000.00109.501.16,0360.02%
2020/12/0311.1108.501108.50108.5010.16,0040.17%
2020/12/022108.751109.00109.0015,9650.02%
2020/12/011109.003109.00109.00-25,949-0.03%
2020/11/3000.000.5108.50108.50-0.55,922-0.01%
2020/11/2600.006109.00109.50-65,698-0.11%
2020/11/252109.001109.50109.0015,6700.02%
2020/11/242109.752109.75109.5005,6240.00%
2020/11/2300.002110.00110.50-25,603-0.04%
2020/11/200.1109.5000.00109.500.15,5700.00%
2020/11/191.1109.5000.00110.001.15,5540.02%
2020/11/1800.001110.00110.00-15,484-0.02%
2020/11/1700.003110.00110.00-35,484-0.05%
2020/11/1600.002109.50109.50-25,461-0.04%
2020/11/120110.001.1110.00110.00-1.15,412-0.02%
2020/11/1100.000.1110.00110.00-0.15,4330.00%
2020/11/1000.001109.50110.00-15,382-0.02%
2020/11/090109.501.1109.96110.00-1.15,352-0.02%
2020/11/061109.5000.00109.5015,3380.02%
2020/11/0500.001109.50110.00-15,349-0.02%
2020/11/0400.001109.50109.50-15,309-0.02%
2020/11/032109.505109.50109.50-35,344-0.06%
2020/10/291107.501107.50107.5005,1810.00%
2020/10/271109.501109.00109.0005,2880.00%
2020/10/260.4108.382108.25108.50-1.65,251-0.03%
2020/10/2100.002107.00107.00-25,520-0.04%
2020/10/2000.0020106.50106.50-205,527-0.36%
2020/10/191106.501106.50107.0005,5960.00%
2020/10/1600.002106.50106.50-25,648-0.04%
2020/10/156.3106.5300.00106.506.35,6790.11%
2020/10/142107.001107.50107.5015,6090.02%
2020/10/121107.002107.50107.00-15,834-0.02%
2020/10/071107.0000.00106.5016,4010.02%
2020/10/0600.001108.00108.00-16,385-0.02%
2020/10/0500.001107.00107.00-16,427-0.02%
2020/09/305.1107.4000.00107.005.16,5400.08%
2020/09/2800.001108.00108.00-16,793-0.01%
2020/09/253107.0000.00107.5036,9050.04%
2020/09/242.2107.2700.00107.002.26,9000.03%
2020/09/233108.002.8108.36107.500.27,2050.00%
2020/09/223108.0000.00108.0037,3990.04%
2020/09/2100.001.2108.50108.50-1.27,687-0.02%
2020/09/181108.500.8109.00109.000.27,8070.00%
2020/09/1600.003108.83109.00-38,023-0.04%
2020/09/111108.5000.00109.0018,2630.01%
2020/09/091108.501109.00108.5008,3710.00%
2020/09/081108.501108.50109.0008,4730.00%
2020/09/073108.001108.00108.5028,5240.02%
2020/09/043108.3300.00108.5038,6070.03%
2020/09/032108.5000.00109.0028,6670.02%
2020/09/0200.002109.00108.50-28,735-0.02%
2020/09/010.1109.0000.00109.000.18,7780.00%
2020/08/2700.000.1109.50109.50-0.18,8580.00%
2020/08/252109.0000.00109.0028,8480.02%
2020/08/191109.002109.25109.00-19,151-0.01%
2020/08/1800.003.8109.00109.00-3.89,134-0.04%
2020/08/171109.002109.00108.50-19,252-0.01%
2020/08/132109.001109.50109.5019,2940.01%
2020/08/121108.5000.00109.0019,3470.01%
2020/08/1100.001108.50108.50-19,408-0.01%
2020/08/1000.004109.00108.50-49,398-0.04%
2020/08/075108.504109.00109.0019,4000.01%
2020/08/051108.001108.50108.0009,4060.00%
2020/08/041108.5000.00108.5019,4090.01%
2020/08/036108.4200.00108.0069,6900.06%
2020/07/311109.5000.00109.5019,6480.01%
2020/07/292109.001108.50108.5019,6390.01%
2020/07/284108.004108.00108.5009,6670.00%
2020/07/277108.500.4108.50108.006.69,6610.07%
2020/07/241109.002109.00109.00-19,568-0.01%
2020/07/233109.3300.00109.0039,5540.03%
2020/07/223109.5000.00110.0039,5220.03%
2020/07/210.5110.005110.00110.00-4.59,466-0.05%
2020/07/1700.001109.50109.50-19,486-0.01%
2020/07/1620109.5000.00109.50209,5200.21%
2020/07/152109.7500.00109.5029,4200.02%
2020/07/145110.0000.00110.0058,9550.06%
2020/07/132110.5000.00110.5028,9070.02%
2020/07/101110.5000.00111.0018,9310.01%
2020/07/0913111.0000.00110.50138,9450.15%
2020/07/082111.251111.50112.0018,8340.01%
2020/07/0711111.0500.00111.50118,7410.13%
2020/07/0614111.8200.00112.00148,5960.16%
2020/07/032112.504.7112.89112.00-2.78,492-0.03%
2020/07/0251111.343114.00114.00488,4920.57%
2020/07/0145116.5019116.50116.50268,1320.32%
2020/06/301115.0021116.10117.00-208,024-0.25%
2020/06/292.1114.983114.67115.00-0.97,807-0.01%
2020/06/2400.0047114.28114.50-477,726-0.61%
2020/06/231113.5011113.95114.00-107,635-0.13%
2020/06/2200.000.1113.00113.50-0.17,5410.00%
2020/06/199113.2821113.00113.00-127,625-0.16%
2020/06/170.5112.504113.00113.00-3.57,791-0.04%
2020/06/1600.003112.50112.50-38,102-0.04%
2020/06/152112.2500.00111.5028,3800.02%
2020/06/1110.1112.5000.00112.5010.18,7050.12%
2020/06/105112.503113.00113.0028,8220.02%
2020/06/091112.5000.00113.0019,2310.01%
2020/06/087112.930.4112.50113.006.69,3660.07%
2020/06/052113.0000.00112.5029,3710.02%
2020/06/0400.003113.00113.00-39,497-0.03%
2020/06/0300.002112.50112.50-29,534-0.02%
2020/06/0100.001111.50111.50-19,544-0.01%
2020/05/291110.0000.00110.5019,5150.01%
2020/05/274110.2500.00110.0049,4030.04%
2020/05/2110111.2500.00111.50109,4030.11%
2020/05/2000.002111.50111.50-29,396-0.02%
2020/05/192111.0000.00111.0029,4160.02%
2020/05/1800.0014110.68110.50-149,379-0.15%
2020/05/1400.000.5110.00110.00-0.59,275-0.01%
2020/05/120.1110.0000.00110.000.19,2850.00%
2020/05/082110.004.7110.00110.00-2.79,303-0.03%
2020/05/0600.0011109.50109.50-119,075-0.12%
2020/05/055109.001109.50109.0049,0700.04%
2020/04/270.2109.001109.00109.50-0.89,616-0.01%
2020/04/2400.001109.00108.50-19,645-0.01%
2020/04/210.1108.501108.50108.50-19,848-0.01%
2020/04/1700.001109.00108.50-19,989-0.01%
2020/04/161108.000.2108.50108.000.89,9780.01%
2020/04/153108.339108.50109.00-69,961-0.06%
2020/04/1400.008108.13108.50-89,924-0.08%
2020/04/101107.503108.00108.00-210,005-0.02%
2020/04/091107.5000.00107.0019,9710.01%
2020/04/0800.000.9108.00108.00-0.910,011-0.01%
2020/04/075107.5000.00107.50510,0240.05%
2020/04/0100.002.1107.74107.00-2.19,914-0.02%
2020/03/2700.002107.00107.50-29,687-0.02%
2020/03/260.5107.5000.00107.500.59,6090.01%
2020/03/254107.5025108.00108.00-219,648-0.22%
2020/03/242107.004107.00107.00-29,641-0.02%
2020/03/238.1105.1311105.50105.50-39,547-0.03%
2020/03/203105.172106.00106.5019,5370.01%
2020/03/194103.504104.13105.5009,4870.00%
2020/03/181106.0000.00106.5019,2410.01%
2020/03/170.1106.0013.8104.51107.00-13.79,118-0.15%
2020/03/163105.0014105.43105.00-118,883-0.12%
2020/03/1324104.358103.94106.00168,7430.18%
2020/03/122107.502108.00107.5008,3180.00%
2020/03/113.6107.8100.00108.503.68,1130.04%
2020/03/1000.003107.83107.50-38,139-0.04%
2020/03/092107.5000.00107.5028,0220.02%
2020/03/061108.5000.00108.5017,9890.01%
2020/03/0500.004110.00110.00-47,926-0.05%
2020/03/044108.5010108.50109.00-67,879-0.08%
2020/03/034108.0000.00108.0047,9080.05%
2020/03/022107.501108.00108.0017,8760.01%
2020/02/271.1108.505108.00108.00-3.98,067-0.05%
2020/02/263108.5000.00108.0038,0200.04%
2020/02/251109.002108.50108.50-18,018-0.01%
2020/02/243108.5000.00108.5038,0250.04%
2020/02/213109.5000.00109.5038,0320.04%
2020/02/201110.0000.00109.5018,0520.01%
2020/02/172109.502109.50110.0008,0550.00%
2020/02/1410.1109.501.9109.50109.008.28,1250.10%
2020/02/133.1109.173109.00109.500.18,1470.00%
2020/02/121.2109.002109.00108.50-0.88,115-0.01%
2020/02/112109.003109.00108.50-18,100-0.01%
2020/02/0700.004108.75109.00-48,282-0.05%
2020/02/0600.003108.50108.50-38,254-0.04%
2020/02/052108.502108.50108.0008,2290.00%
2020/02/041.5107.835108.30108.00-3.58,195-0.04%
2020/02/0300.0010107.25108.00-108,113-0.12%
2020/01/316108.2500.00108.0067,9810.08%
2020/01/309108.0610108.25108.50-17,817-0.01%
2020/01/2000.0010109.50109.50-107,577-0.13%
2020/01/172109.005109.50109.50-37,539-0.04%
2020/01/168109.3100.00109.5087,5130.11%
2020/01/152108.5020109.00109.00-187,460-0.24%
2020/01/1411108.9500.00109.50117,3170.15%
2020/01/135109.211109.50110.0047,2590.06%
2020/01/101.2109.581109.50109.500.27,2390.00%
2020/01/082109.0000.00109.0027,2140.03%
2020/01/073109.1700.00109.5037,1480.04%
2020/01/061110.0000.00110.0017,0240.01%
2020/01/032109.7500.00110.5027,0180.03%
2020/01/0215110.0000.00109.50156,9760.22%
2019/12/311110.001110.50110.0006,9040.00%
2019/12/302111.001111.00111.0016,8720.01%
2019/12/2700.001111.00111.50-16,837-0.01%
2019/12/242.1111.000.7111.00110.501.47,0130.02%
2019/12/2000.000111.00111.0007,0580.00%
2019/12/191110.5000.00110.0017,0190.01%
2019/12/181111.0000.00110.5016,9300.01%
2019/12/176.1110.5100.00110.506.16,9420.09%
2019/12/163110.8300.00110.5036,7570.04%
2019/12/1300.001112.00112.00-16,529-0.02%
2019/12/123111.5000.00111.5036,4550.05%
2019/12/110.1111.5000.00111.000.16,4060.00%
2019/12/107111.7100.00111.5076,3830.11%
2019/12/091112.0000.00112.0016,3900.02%
2019/11/281112.5000.00112.5016,5130.02%
2019/11/263112.508114.00112.50-56,617-0.08%
2019/11/2200.003113.83114.00-36,369-0.05%
2019/11/200113.001113.50114.00-16,307-0.02%
2019/11/1900.000.7113.00113.00-0.76,258-0.01%
2019/11/1400.002113.00113.00-26,216-0.03%
2019/11/120.2113.5000.00113.500.26,2190.00%
2019/11/1100.002114.00114.00-26,214-0.03%
2019/11/0700.001113.50113.00-16,198-0.02%
2019/11/061114.0011113.50113.50-106,191-0.16%
2019/11/0500.005113.00113.00-56,070-0.08%
2019/11/0400.0040112.50113.00-406,132-0.65%
2019/10/3114112.073113.00112.00116,2430.18%
2019/10/231112.5000.00112.5016,6460.02%
2019/10/2200.003.5112.64113.00-3.56,756-0.05%
2019/10/2100.0017112.50112.50-176,880-0.25%
2019/10/183112.001112.50112.5026,8390.03%
2019/10/1700.002112.00112.50-26,695-0.03%
2019/10/1600.000112.00112.5006,6850.00%
2019/10/1500.0010112.00112.00-106,725-0.15%
2019/10/0900.001112.50111.50-16,729-0.01%
2019/10/0800.002112.00112.50-26,743-0.03%
2019/10/071112.0000.00112.5016,7360.01%
2019/10/0400.007112.00112.00-76,743-0.10%
2019/10/0200.003112.50112.00-36,768-0.04%
2019/09/261110.5010110.50110.00-96,632-0.14%
2019/09/252110.5000.00110.5026,6430.03%
2019/09/233112.003112.00112.0006,6360.00%
2019/09/2000.008112.38112.50-86,715-0.12%
2019/09/181112.004112.00111.50-36,640-0.05%
2019/09/172111.0000.00111.5026,5930.03%
2019/09/1600.001111.50111.50-16,668-0.01%
2019/09/110.1111.5000.00111.000.16,7380.00%
2019/09/0900.001110.00110.50-16,675-0.01%
2019/09/041.1109.5500.00110.001.16,6950.02%
2019/09/031110.002110.00109.50-16,673-0.01%
2019/09/021.1110.0000.00110.001.16,6260.02%
2019/08/290.1108.5000.00108.500.16,4800.00%
2019/08/284107.500.2108.00108.003.86,4850.06%
2019/08/264107.1300.00107.0046,5640.06%
2019/08/233107.001107.00107.5026,6080.03%
2019/08/223107.5019107.50107.00-166,598-0.24%
2019/08/1600.003107.00108.00-36,791-0.04%
2019/08/130107.5000.00107.0006,9300.00%
2019/08/123108.0000.00107.5036,9360.04%
2019/08/080107.5000.00107.5006,9220.00%
2019/08/070.2107.0000.00106.500.26,9470.00%
2019/08/063106.8300.00106.5036,9850.04%
2019/08/023107.0000.00107.0036,9360.04%
2019/08/0115107.472107.00107.00136,9150.19%
2019/07/311108.0000.00108.0016,9200.01%
2019/07/307107.7900.00107.5076,8700.10%
2019/07/292107.7500.00107.5026,8870.03%
2019/07/264107.5000.00107.5046,8690.06%
2019/07/2517.4107.1000.00107.0017.46,8270.25%
2019/07/241112.002112.00112.00-16,616-0.02%
2019/07/2200.002112.50112.50-26,405-0.03%
2019/07/191112.5000.00112.0016,3850.02%
2019/07/1818112.0000.00112.00186,4300.28%
2019/07/171111.0000.00112.0016,4290.02%
2019/07/161112.0000.00111.5016,3210.02%
2019/07/1500.001.2113.00112.50-1.26,242-0.02%
2019/07/128113.1900.00113.0086,2800.13%
2019/07/0400.001113.00113.00-16,447-0.02%
2019/07/0200.001113.00113.50-16,505-0.02%
2019/07/0100.000113.50113.0006,5070.00%
2019/06/253113.501.1113.50114.0026,7080.03%
2019/06/211113.003113.50113.50-26,689-0.03%
2019/06/191112.5013112.62113.50-126,580-0.18%
2019/06/1800.005112.00112.00-56,537-0.08%
2019/06/1700.003112.00112.00-36,550-0.05%
2019/06/142.2112.5000.00112.502.26,5310.03%
2019/06/1200.001.1113.00113.00-1.16,696-0.02%
2019/06/114113.5000.00113.5046,6540.06%
2019/06/100.1113.501113.50114.00-0.96,660-0.01%
2019/06/0400.002112.75113.00-26,688-0.03%
2019/06/0300.002113.00113.00-26,657-0.03%
2019/05/310.6112.502112.50112.50-1.46,653-0.02%
2019/05/3030112.0000.00112.50306,5960.45%
2019/05/290.9111.5000.00112.000.96,6550.01%
2019/05/2820.1112.0000.00111.5020.16,7050.30%
2019/05/2700.003.5112.14112.00-3.56,589-0.05%
2019/05/2400.001112.00112.00-16,651-0.02%
2019/05/2100.006112.08112.50-66,787-0.09%
2019/05/172111.5000.00111.0026,6880.03%
2019/05/0800.001111.00111.50-17,111-0.01%
2019/05/062110.251110.50110.5017,1830.01%
2019/05/0200.002111.00111.00-27,194-0.03%
2019/04/291110.505110.50111.00-47,202-0.06%
2019/04/261110.502110.50110.50-17,224-0.01%
2019/04/2400.004110.50110.50-47,198-0.06%
2019/04/2310110.0500.00110.50107,1740.14%
2019/04/2200.001110.00110.00-17,221-0.01%
2019/04/191109.5000.00109.5017,2810.01%
2019/04/182110.004110.00110.00-27,320-0.03%
2019/04/1700.002110.00109.50-27,358-0.03%
2019/04/1500.002109.50109.50-27,420-0.03%
2019/04/110.1109.0000.00109.000.17,3930.00%
2019/04/104109.0000.00109.5047,4260.05%
2019/04/082.1108.5100.00108.502.17,7500.03%
2019/04/031109.0000.00108.5017,8130.01%
2019/04/0100.002110.00110.50-27,776-0.03%
2019/03/2900.001109.50109.50-17,606-0.01%
2019/03/281109.001109.00109.0007,6110.00%
2019/03/270.5108.5000.00108.500.57,5980.01%
2019/03/251108.0010108.00107.50-97,616-0.12%
2019/03/2010.1107.5100.00108.0010.17,5960.13%
2019/03/1915107.5000.00108.00157,5780.20%
2019/03/152107.508.3108.00108.00-6.37,534-0.08%
2019/03/121108.002107.50108.00-17,320-0.01%
2019/03/111.1107.501107.00107.000.17,3830.00%
2019/03/0600.001107.50107.50-17,711-0.01%
2019/02/272107.0015106.60107.00-137,697-0.17%
2019/02/260107.0000.00106.5007,6750.00%
2019/02/211106.5000.00106.5017,5660.01%
2019/02/196.2106.0200.00106.006.27,5680.08%
2019/02/185106.3000.00106.5057,6430.07%
2019/02/151106.5000.00106.5017,5920.01%
2019/02/141106.0000.00106.0017,5770.01%
2019/02/131106.0000.00106.0017,5530.01%
2019/02/122106.5000.00107.0027,4140.03%
2019/02/111106.501107.00106.5007,3170.00%
2019/01/301107.0000.00107.0017,1870.01%
2019/01/2811106.5000.00106.50117,1990.15%
2019/01/251.1107.0000.00107.001.17,5960.01%
2019/01/212106.5000.00106.5027,8370.03%
2019/01/182106.5015106.53107.00-138,117-0.16%
2019/01/161106.5000.00107.0018,3790.01%
2019/01/1500.001106.50107.00-18,397-0.01%
2019/01/141106.5000.00106.5018,3590.01%
2019/01/092107.0000.00107.5028,4320.02%
2019/01/081107.0000.00107.0018,4330.01%
2019/01/0700.001108.00108.00-18,516-0.01%
2018/12/2800.001113.00113.00-18,987-0.01%
2018/12/266106.001106.00106.0058,8080.06%
2018/12/241106.501107.00107.0008,6870.00%
2018/12/2200.001107.50108.00-18,617-0.01%
2018/12/2100.001107.50107.50-18,595-0.01%
2018/12/2000.002107.50107.50-28,608-0.02%
2018/12/1700.003107.50107.50-38,699-0.03%
2018/12/121107.501107.50107.5008,8410.00%
2018/12/1100.002107.00107.50-28,867-0.02%
2018/12/0700.001107.00107.00-18,958-0.01%
2018/12/051106.5000.00106.5019,2360.01%
2018/12/042106.2500.00106.0029,3710.02%
2018/12/033.2106.063106.00106.000.29,4260.00%
2018/11/2300.002108.00108.00-29,050-0.02%
2018/11/21165106.922107.00107.001638,9781.82% 大買/鉅額交易
2018/11/192106.501106.50106.5018,9490.01%
2018/11/160.1106.5000.00106.000.18,8960.00%
2018/11/155106.2000.00107.0058,8840.06%
2018/11/130107.0000.00107.0009,0350.00%
2018/11/126107.002107.50106.5049,0030.04%
2018/11/082107.0000.00107.0029,2070.02%
2018/11/0700.007107.00107.00-79,241-0.08%
2018/11/0620.8106.0030105.53106.00-9.29,244-0.10%
2018/11/0238105.6633105.06106.0059,2300.05%
2018/11/019107.3900.00107.0098,8570.10%
2018/10/3100.0025109.20109.50-258,724-0.29%
2018/10/2900.002109.25109.50-28,645-0.02%
2018/10/2600.004108.63109.00-48,591-0.05%
2018/10/2500.003107.50108.00-38,301-0.04%
2018/10/2400.001107.00107.00-18,291-0.01%
2018/10/191106.5000.00106.5018,2690.01%
2018/10/1800.0016107.53107.50-168,341-0.19%
2018/10/173107.0000.00107.0038,5730.03%
2018/10/164107.0000.00107.0048,7040.05%
2018/10/158106.8100.00106.5088,7710.09%
2018/10/121107.503107.50108.00-28,711-0.02%
2018/10/1100.002108.25108.50-28,568-0.02%
2018/10/0900.003109.67109.50-38,251-0.04%
2018/10/0800.001109.00108.50-18,182-0.01%
2018/10/043108.1700.00108.0038,0510.04%
2018/10/022110.0000.00109.5028,0430.02%
2018/10/010110.5000.00110.5007,9990.00%
2018/09/251109.5000.00109.5018,2230.01%
2018/09/2100.001110.00109.50-18,225-0.01%
2018/09/2000.002110.00110.00-28,123-0.02%
2018/09/190.1110.003110.00110.50-2.98,115-0.04%
2018/09/180.2110.0012109.92110.00-11.88,115-0.15%
2018/09/130109.5000.00109.5008,0090.00%
2018/09/1200.001110.50110.00-17,988-0.01%
2018/09/1000.006108.50108.50-68,052-0.07%
2018/09/061108.0000.00107.5017,9870.01%
2018/09/031108.0000.00108.0018,0050.01%
2018/08/301108.0010108.45107.50-98,054-0.11%
2018/08/292108.0000.00108.5028,0280.02%
2018/08/2810108.5000.00108.50108,0650.12%
2018/08/271108.5000.00108.0018,1020.01%
2018/08/2410107.8000.00107.50108,0660.12%
2018/08/2310108.0000.00108.50108,3960.12%
2018/08/2100.005108.00108.50-58,265-0.06%
2018/08/2000.007107.07107.00-78,324-0.08%
2018/08/1700.001107.00107.00-18,254-0.01%
2018/08/161106.501107.00106.5008,2580.00%
2018/08/151106.5000.00107.0018,1810.01%
2018/08/1400.001107.00107.00-18,138-0.01%
2018/08/131107.0000.00106.5018,1490.01%
2018/08/1000.006107.42107.50-68,218-0.07%
2018/08/079106.5000.00106.5098,2180.11%
2018/08/022105.7500.00105.5028,4140.02%
2018/08/018106.0000.00106.0088,4330.09%
2018/07/3111105.8600.00106.00118,4510.13%
2018/07/303105.8300.00106.0038,2910.04%
2018/07/271105.5000.00105.5018,2650.01%
2018/07/259105.392105.00105.0078,2780.08%
2018/07/2440106.0300.00105.50408,1850.49%
2018/07/2344106.3000.00106.50447,8770.56%
2018/07/202111.5013111.50111.50-117,763-0.14%
2018/07/1900.007112.00111.50-77,794-0.09%
2018/07/1300.001111.00111.50-17,823-0.01%
2018/07/120.5111.5000.00111.500.57,8080.01%
2018/07/1000.000.2112.00112.50-0.27,7890.00%
2018/07/091112.005112.00112.00-47,805-0.05%
2018/07/061112.001111.50112.0007,8830.00%
2018/07/0500.002111.50112.00-27,922-0.03%
2018/07/0400.001111.00111.50-17,987-0.01%
2018/07/0300.004111.50111.00-48,117-0.05%
2018/06/291109.5000.00110.0018,0530.01%
2018/06/281110.0000.00110.0018,0340.01%
2018/06/264109.5000.00109.5048,1330.05%
2018/06/253109.5000.00109.5038,1760.04%
2018/06/221109.000.6110.00110.000.48,2420.00%
2018/06/2100.001109.50109.50-18,176-0.01%
2018/06/2000.0021110.00110.00-218,211-0.26%
2018/06/191109.5000.00109.0018,2240.01%
2018/06/1500.002109.50109.50-28,099-0.02%
2018/06/144109.5000.00109.0048,0040.05%
2018/06/1300.001110.00110.00-18,037-0.01%
2018/06/111109.501110.50109.5008,2470.00%
2018/06/081109.5000.00110.0018,2330.01%
2018/06/074109.750.8110.50110.003.28,2800.04%
2018/06/051110.5000.00110.0018,2720.01%
2018/06/0100.001109.50110.00-18,289-0.01%
2018/05/311110.0012109.92109.00-118,339-0.13%
2018/05/3000.001109.50108.50-18,039-0.01%
2018/05/291111.0000.00109.5017,9800.01%
2018/05/281111.502111.50111.00-18,011-0.01%
2018/05/2500.001110.00110.00-17,871-0.01%
2018/05/2400.005110.00109.50-57,906-0.06%
2018/05/232109.501110.00109.5017,9850.01%
2018/05/2200.003110.00109.50-38,050-0.04%
2018/05/164108.2500.00108.0048,2490.05%
2018/05/152108.751109.00108.5018,2780.01%
2018/05/145109.0000.00109.0058,4710.06%
2018/05/113108.833109.00109.0008,5260.00%
2018/05/103108.6700.00108.5038,5680.04%
2018/05/093110.6700.00110.0038,4620.04%
2018/05/0800.002112.00112.00-28,423-0.02%
2018/05/031112.002112.00111.50-18,621-0.01%
2018/05/021112.5000.00112.0018,6330.01%
2018/04/274112.501113.00113.0038,7200.03%
2018/04/267111.5010111.70111.50-38,755-0.03%
2018/04/253110.0000.00110.5038,7050.03%
2018/04/248111.001111.00111.0078,6170.08%
2018/04/232112.5000.00112.5028,5700.02%
2018/04/191114.0000.00114.0018,6210.01%
2018/04/1800.0017114.15114.50-178,656-0.20%
2018/04/1300.004114.00113.50-49,006-0.04%
2018/04/121.1113.521114.00114.000.19,0600.00%
2018/04/112114.0000.00114.0029,1890.02%
2018/04/101113.503113.83114.50-29,227-0.02%
2018/04/0900.002113.50114.00-29,276-0.02%
2018/04/022112.5000.00112.5029,2530.02%
2018/03/312112.7512112.54113.00-109,272-0.11%
2018/03/2700.002111.75112.00-29,019-0.02%
2018/03/231110.5000.00110.0018,9940.01%
2018/03/221111.0011111.14111.50-109,052-0.11%
2018/03/2100.001110.50110.50-18,985-0.01%
2018/03/152109.0000.00109.0028,8780.02%
2018/03/1400.001109.50109.00-18,838-0.01%
2018/03/1300.004108.50109.00-48,913-0.04%
2018/03/126109.0000.00109.0068,9980.07%
2018/03/0800.001109.50109.50-19,152-0.01%
2018/02/276109.5000.00109.5069,3880.06%
2018/02/2600.002110.00110.00-29,324-0.02%
2018/02/2300.003109.50109.50-39,268-0.03%
2018/02/2200.002109.00108.50-29,282-0.02%
2018/02/2100.006108.58109.00-69,254-0.06%
2018/02/124106.6300.00106.5049,1890.04%
2018/02/0900.000107.50107.5009,1210.00%
2018/02/0800.001108.00108.00-19,028-0.01%
2018/02/0700.001108.00107.50-19,126-0.01%
2018/02/062105.501107.00106.5019,0700.01%
2018/02/0110109.509.8109.46109.000.28,8780.00%
2018/01/2900.0026109.00109.50-268,630-0.30%
2018/01/2600.000.1108.50108.50-0.18,6060.00%
2018/01/2500.001108.50108.50-18,647-0.01%
2018/01/232109.0040109.00109.00-388,623-0.44%
2018/01/1900.006108.00109.00-68,520-0.07%
2018/01/1800.001108.50107.50-18,529-0.01%
2018/01/171108.501109.00109.0008,4530.00%
2018/01/114108.1300.00108.5048,4540.05%
2018/01/103108.674109.00108.50-18,500-0.01%
2018/01/092108.5000.00109.0028,3660.02%
2018/01/080.5108.501108.50108.50-0.58,330-0.01%
2018/01/054108.0011108.45108.50-78,277-0.08%
2018/01/043107.8324107.96108.00-218,145-0.26%
2018/01/031107.502108.00108.00-18,204-0.01%
2018/01/020.1107.0014107.25107.50-13.98,119-0.17%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－20天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－24天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華電高層人事大風吹 郭水義任將來銀行董事長UDN聯合新聞網－25天前
電信龍頭中華電信昨（8）日舉行董事會，通過重大人事案，行政執副職缺由洪維國擔任，林文治升任業務執副，網路技術分公司副總賈......詳全文
中華電 相關文章