• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2380
  • 漲跌
    ▲15
  • 漲幅
    +0.63%
  • 成交量
    590張
  • 產業
    上市 光電類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2212399.9900.002380.0019480.11%
2024/11/2102350.0002365.002365.0009510.00%
2024/11/2002367.5000.002340.0009550.00%
2024/11/1902395.0000.002385.0009640.00%
2024/11/1812345.3000.002345.0019790.10%
2024/11/1512420.0002395.912420.0019830.10%
2024/11/1412315.1002330.002315.0019820.10%
2024/11/130.12363.5902370.002355.000.11,0000.01%
2024/11/1202267.500.12265.152255.00-0.11,001-0.01%
2024/11/1102295.0000.002305.0001,0070.00%
2024/11/0802330.5400.002305.0001,0150.00%
2024/11/0702350.0000.002335.0001,0240.00%
2024/11/0600.000.12334.402340.00-0.11,032-0.01%
2024/11/0512320.0502330.002320.0011,0420.10%
2024/11/0402290.0002345.002340.0001,0620.00%
2024/11/0102260.5002275.002290.0001,0790.00%
2024/10/3002292.8302297.502285.0001,0780.00%
2024/10/290.12306.6702311.002300.0001,0840.00%
2024/10/280.12346.2102340.002330.000.11,0910.01%
2024/10/2502354.3602365.002370.0001,0970.00%
2024/10/2402385.0002395.002370.0001,1030.00%
2024/10/2302417.7800.002405.0001,1110.00%
2024/10/221.22401.450.12400.002400.001.11,1160.10%
2024/10/210.32383.4902361.912400.000.31,1330.02%
2024/10/182.52332.431.42349.232325.001.11,1470.10%
2024/10/1702515.000.12520.002545.0001,1150.00%
2024/10/160.32494.1500.002510.000.31,1160.03%
2024/10/1532510.0002520.002510.0031,1180.27%
2024/10/1402465.0000.002475.0001,1330.00%
2024/10/1132434.9000.002440.0031,1720.26%
2024/10/090.12476.7400.002440.000.11,1810.01%
2024/10/0802484.4900.002475.0001,1840.00%
2024/10/0702533.6700.002525.0001,2040.00%
2024/10/0402580.8100.002555.0001,2260.00%
2024/10/0100.000.12613.642625.00-0.11,2380.00%
2024/09/300.12553.1100.002540.000.11,2630.01%
2024/09/2702596.7900.002610.0001,2480.00%
2024/09/260.12619.4000.002610.000.11,2410.01%
2024/09/2502650.0002653.332635.0001,2370.00%
2024/09/2402594.3002600.002610.0001,2390.00%
2024/09/2302631.6702637.502630.0001,2410.00%
2024/09/200.12624.4600.002570.000.11,2580.00%
2024/09/1902589.7500.002605.0001,2660.00%
2024/09/180.32530.1800.002505.000.31,2600.02%
2024/09/1602661.1202655.002625.0001,2530.00%
2024/09/1302701.3800.002705.0001,2480.00%
2024/09/1202694.420.12711.822705.0001,2560.00%
2024/09/110.12698.6102695.002695.000.11,2660.00%
2024/09/104.22645.9212630.222620.003.21,2860.25%
2024/09/091.12744.8712780.002700.000.11,2940.01%
2024/09/060.12762.8212764.902740.00-0.91,285-0.07%
2024/09/050.42934.2202910.712925.000.41,2420.03%
2024/09/040.22927.8102960.002925.000.21,2420.01%
2024/09/0303106.1533075.003065.00-31,223-0.24%
2024/09/0213140.240.13154.293120.000.91,2290.08%
2024/08/300.13156.0000.003120.000.11,2140.01%
2024/08/2903178.820.83113.253200.00-0.71,195-0.06%
2024/08/280.23040.650.13097.283015.0001,1600.00%
2024/08/270.13026.6703040.003030.000.11,1560.00%
2024/08/2600.0003076.213040.0001,1560.00%
2024/08/2303020.000.33024.163050.00-0.31,163-0.03%
2024/08/220.12963.6400.003000.000.11,1550.00%
2024/08/210.22984.170.22981.552985.0001,1520.00%
2024/08/200.22996.160.52986.732980.00-0.31,140-0.03%
2024/08/190.12899.220.12900.002905.0001,1260.00%
2024/08/160.12800.2502804.722815.000.11,1130.01%
2024/08/150.12739.920.12735.002715.0001,1100.00%
2024/08/140.12863.3500.002840.000.11,0870.01%
2024/08/1302805.0000.002805.0001,0740.00%
2024/08/120.12779.6200.002750.000.11,0690.01%
2024/08/0900.0002790.002755.0001,0660.00%
2024/08/0802735.8702755.002745.0001,0610.00%
2024/08/070.32798.630.12793.642775.000.21,0560.02%
2024/08/0602698.3302660.782685.0001,0420.00%
2024/08/050.12594.2902592.502575.000.11,0220.01%
2024/08/0202778.520.12799.682770.00-0.11,002-0.01%
2024/08/0102835.6702835.002870.0009910.00%
2024/07/310.12847.730.12830.002815.0009760.00%
2024/07/300.12886.9602904.632915.000.19660.01%
2024/07/290.12765.0502785.002775.000.19540.01%
2024/07/2612779.9302778.332770.0019400.11%
2024/07/2302850.0002835.002845.0009300.00%
2024/07/220.12821.5302822.502830.000.19270.01%
2024/07/190.22900.5100.002900.000.29060.02%
2024/07/180.23028.080.23020.003010.0008810.00%
2024/07/171.13089.870.93081.803065.000.28720.02%
2024/07/160.13141.080.43123.573125.00-0.3868-0.04%
2024/07/150.23171.360.23159.183120.000.18700.01%
2024/07/121.22988.3713025.593065.000.28560.03%
2024/07/110.13194.190.33191.593200.00-0.2817-0.03%
2024/07/100.13110.890.13099.963110.0008050.00%
2024/07/091.33092.162.23101.633115.00-0.9792-0.11%
2024/07/0813036.310.43044.363030.000.67890.07%
2024/07/050.22903.330.12902.602895.000.17620.01%
2024/07/040.12834.763.32780.512840.00-3.2742-0.43%
2024/07/0312665.010.12666.212670.000.97150.13%
2024/07/0202680.001.12675.892675.00-1.1726-0.15%
2024/07/0102714.1702703.332700.0007200.00%
2024/06/280.12734.2302726.142745.0007170.00%
2024/06/2702695.830.12687.382710.00-0.1707-0.02%
2024/06/261.12775.851.12789.542740.0006970.00%
2024/06/2502682.780.12685.552720.00-0.1675-0.01%
2024/06/2402597.5002604.842605.0006520.00%
2024/06/2112575.361.12589.382595.0006540.00%
2024/06/2000.0002643.852650.0006340.00%
2024/06/1902655.0002643.002635.0006360.00%
2024/06/1800.0002650.952660.000635-0.01%
2024/06/1712555.192.52591.362610.00-1.5622-0.25%
2024/06/1412485.002.22471.562520.00-1.2594-0.20%
2024/06/130.12349.2000.002380.000.15630.02%
2024/06/1212339.900.32339.482360.000.75540.13%
2024/06/112.22244.5512225.442215.001.25410.21%
2024/06/070.12358.7200.002365.000.15310.02%
2024/06/0602387.500.92380.612390.00-0.9529-0.18%
2024/06/0502298.3300.002330.0005160.00%
2024/06/0402284.5202295.002295.0005170.00%
2024/06/030.12271.6700.002295.000.15180.01%
2024/05/3102285.0000.002275.0005240.00%
2024/05/300.12239.0100.002250.000.15160.02%
2024/05/2912275.000.12230.002280.000.95190.17%
2024/05/280.22194.8400.002200.000.25120.03%
2024/05/2712194.9902195.002195.0015220.19%
2024/05/240.12159.4700.002170.000.15360.02%
2024/05/2302202.500.32211.922190.00-0.2549-0.04%
2024/05/2202240.0000.002230.0005530.00%
2024/05/211.22240.6412254.922220.000.25620.03%
2024/05/2002308.7500.002315.0005630.01%
2024/05/1700.0002302.502325.0005830.00%
2024/05/1600.000.22305.032310.00-0.2587-0.03%
2024/05/1502275.9502290.002260.0005870.00%
2024/05/1402287.500.12272.222300.00-0.1593-0.02%
2024/05/1302230.0002240.002240.0005950.00%
2024/05/090.22235.000.22235.002205.000.16330.01%
2024/05/080.22251.5500.002235.000.26410.03%
2024/05/070.22250.0000.002280.000.26390.02%
2024/05/0602250.5600.002250.0006420.00%
2024/05/0302225.0000.002215.0006480.00%
2024/05/0202185.0000.002170.0006420.00%
2024/04/3002205.0000.002185.0006500.00%
2024/04/2902210.0000.002200.0006590.00%
2024/04/2602186.0700.002185.0006650.01%
2024/04/2502188.7500.002195.0006720.00%
2024/04/2402188.3302200.002195.000677-0.01%
2024/04/2202123.3302130.002110.0006970.00%
2024/04/190.52141.0100.002120.000.57070.07%
2024/04/1802217.140.12214.242200.00-0.1742-0.01%
2024/04/171.32213.8600.002200.001.37470.18%
2024/04/160.12241.570.32253.332225.00-0.2753-0.03%
2024/04/1502314.6600.002295.0007500.01%
2024/04/1202425.0000.002350.0007570.00%
2024/04/112.12349.5800.002315.002.17460.27%
2024/04/1002395.0000.002380.0007470.00%
2024/04/0902393.0002380.002380.0007620.00%
2024/04/080.12384.5212390.002380.00-0.9772-0.11%
2024/04/0312475.0000.002490.0017730.13%
2024/04/0202481.5612505.002490.00-1781-0.13%
2024/04/0112490.000.12480.442485.000.97910.11%
2024/03/2902450.0000.002445.0007960.00%
2024/03/280.22450.0000.002430.000.28180.02%
2024/03/2702430.0000.002435.0008210.00%
2024/03/2502460.000.12455.002455.00-0.1831-0.01%
2024/03/220.22449.6100.002445.000.28420.02%
2024/03/2112524.1700.002485.0018500.12%
2024/03/2000.0012588.652570.00-1863-0.12%
2024/03/190.12491.1922515.002475.00-1.9899-0.21%
2024/03/1802520.0000.002520.0009330.00%
2024/03/1502507.5002520.002515.0009430.00%
2024/03/1402502.5002505.912520.0009440.00%
2024/03/1302525.0000.002500.0009460.00%
2024/03/1202530.0002535.002520.0009470.00%
2024/03/1102500.0000.002520.0009560.00%
2024/03/0802536.6700.002500.0009550.00%
2024/03/0712555.0302560.002550.0019530.10%
2024/03/0602575.0002578.332570.0009570.00%
2024/03/0502550.2202550.002550.0009600.00%
2024/03/041.12535.8212560.002565.000.19800.01%
2024/03/0102578.530.12580.002570.0009810.00%
2024/02/291.12590.011.12614.092590.0009760.00%
2024/02/271.12652.220.12625.002640.0019670.10%
2024/02/2612600.0022615.002625.00-1965-0.11%
2024/02/2302519.290.12530.132545.00-0.1954-0.01%
2024/02/2202511.3000.002530.0009590.00%
2024/02/2102435.0000.002485.0009650.00%
2024/02/201.12460.2912421.462460.0009550.00%
2024/02/1902390.0000.002395.0009360.00%
2024/02/1612385.1112415.002390.0009350.00%
2024/02/1512375.0012424.752405.0009320.00%
2024/02/050.12350.0000.002355.000.19230.01%
2024/02/021.12394.9515.22372.842365.00-14.1918-1.53%
2024/02/0102459.770.12435.002435.0008970.00%
2024/01/310.12511.3202540.002490.000.18840.01%
2024/01/3002515.0000.002510.0008810.00%
2024/01/260.12509.3000.002490.000.18920.02%
2024/01/2502535.000.22540.002550.00-0.2889-0.03%
2024/01/2402550.0000.002535.0008900.00%
2024/01/2302515.0000.002515.0009020.00%
2024/01/220.12495.2400.002475.000.18990.01%
2024/01/1912495.1000.002495.0018950.11%
2024/01/1802496.1502520.002495.0008900.00%
2024/01/1702520.000.52509.722490.00-0.5884-0.06%
2024/01/1612564.143.12553.392580.00-2.1872-0.24%
2024/01/150.32611.670.12605.002595.000.28570.02%
2024/01/122.52569.8722600.262600.000.48470.05%
2024/01/112.22521.1322542.542550.000.28060.02%
2024/01/1012550.2212569.562525.0008060.00%
2024/01/0902574.2302605.002575.0007980.00%
2024/01/0802565.710.12600.002580.0008010.00%
2024/01/0502630.0000.002595.0008240.00%
2024/01/0402653.3300.002650.0008160.00%
2024/01/0302710.770.12680.002685.00-0.1813-0.01%
2024/01/0212755.1912775.002785.0008070.00%
2023/12/290.12830.000.42859.962870.00-0.3795-0.04%
2023/12/2800.000.12812.902795.00-0.1786-0.01%
2023/12/2700.000.12797.082810.00-0.1784-0.02%
2023/12/2612795.0012755.002760.0007810.00%
2023/12/250.12785.000.12768.812795.00-0.1780-0.01%
2023/12/2202670.0002665.002650.0007620.00%
2023/12/2102660.0000.002680.0007720.00%
2023/12/200.12694.3602667.052670.000.17690.01%
2023/12/1902662.500.12687.462690.00-0.1762-0.01%
2023/12/1812644.9912665.102675.0007550.00%
2023/12/150.22674.760.22687.942670.0007480.00%
2023/12/1402685.000.62728.212690.00-0.5734-0.07%
2023/12/1300.002.22460.192530.00-2.2700-0.32%
2023/12/1202375.000.12380.952375.00-0.1672-0.01%
2023/12/1102307.9300.002340.0006670.00%
2023/12/0802302.5000.002290.0006710.00%
2023/12/070.12315.0000.002310.000.16710.01%
2023/12/0642329.9615.22327.632320.00-11.2672-1.66%
2023/12/0542365.0502370.472380.0046730.59%
2023/12/0100.000.12364.912365.00-0.1678-0.02%
2023/11/3072389.290.12393.752390.006.96901.01%
2023/11/2912410.0022382.142385.00-1682-0.15%
2023/11/280.12289.0902285.002310.000.16600.01%
2023/11/2700.0002284.092290.000659-0.01%
2023/11/2402265.0002264.712265.0006650.00%
2023/11/2302286.6702280.002280.0006700.00%
2023/11/220.12238.230.12234.882235.0006600.00%
2023/11/2102225.560.12240.982245.00-0.1660-0.01%
2023/11/2002168.000.12182.122195.00-0.1661-0.01%
2023/11/1712119.9902115.002120.0016540.15%
2023/11/1602117.3102119.382105.0006610.00%
2023/11/1502125.0002130.002120.0006610.00%
2023/11/1402125.0000.002125.0006600.00%
2023/11/1300.0002125.002135.0006640.00%
2023/11/1002098.1300.002095.0006680.00%
2023/11/0800.0002150.002130.0006690.00%
2023/11/0700.0002151.112150.0006670.00%
2023/11/0600.000.12145.002135.00-0.1663-0.01%
2023/11/0302070.0002095.002100.0006530.00%
2023/11/020.12085.0000.002075.000.16500.01%
2023/11/0112060.0402070.002065.0016480.16%
2023/10/3100.000.22100.362070.00-0.2647-0.03%
2023/10/270.12025.0012015.022020.00-0.9627-0.15%
2023/10/2601997.1400.002005.0006340.01%
2023/10/2502030.0002020.002010.0006320.00%
2023/10/240.12005.0000.002010.000.16330.01%
2023/10/2302030.0000.002015.0006340.00%
2023/10/2012034.9800.002030.0016380.16%
2023/10/1912030.420.12035.002040.0016380.15%
2023/10/180.12064.740.12070.002045.0006400.00%
2023/10/1702108.0402125.002095.0006370.00%
2023/10/160.12145.6002155.002125.000.16400.01%
2023/10/1302125.0002180.832175.0006420.00%
2023/10/1202130.0002150.002150.000615-0.01%
2023/10/0602108.0000.002090.0006480.00%
2023/10/0502125.000.12111.672120.000640-0.01%
2023/10/0402081.7100.002080.0006440.01%
2023/10/0300.000.12157.452140.00-0.1654-0.01%
2023/10/0200.000.12160.002145.00-0.1668-0.01%
2023/09/280.12125.0002120.002135.0007200.01%
2023/09/270.12100.2800.002105.000.17320.01%
2023/09/2602131.1500.002125.0007460.00%
2023/09/2502140.0002130.002150.0007340.00%
2023/09/2202060.0000.002095.0007310.00%
2023/09/2102079.7702100.002065.0007290.00%
2023/09/2002100.4800.002095.0007240.00%
2023/09/1802100.0002110.002105.0007100.00%
2023/09/1402057.5002065.002070.0006970.00%
2023/09/1302013.6400.002015.0006970.00%
2023/09/1202020.000.12055.002050.00-0.1697-0.01%
2023/09/1102019.1702020.002000.0006920.00%
2023/09/080.22010.8000.001985.000.26920.02%
2023/09/070.12083.2300.002070.000.16810.02%
2023/09/062.12164.252.22125.002120.00-0.1677-0.01%
2023/09/0500.000.12173.502165.00-0.1671-0.02%
2023/09/0102065.0002060.002060.0006570.00%
2023/08/3100.0002071.382050.0006630.00%
2023/08/3002040.0002060.002075.0006620.00%
2023/08/2902025.3900.002025.0006540.00%
2023/08/2501944.690.11953.001930.000648-0.01%
2023/08/240.21952.170.11950.001930.000.16470.02%
2023/08/230.11998.4400.001975.000.16430.02%
2023/08/2200.000.12020.002020.00-0.1638-0.01%
2023/08/2102030.0000.002025.0006310.00%
2023/08/1802036.6300.002025.0006310.01%
2023/08/170.12040.0000.002050.000.16290.02%
2023/08/160.12051.7200.002040.000.16270.02%
2023/08/150.12100.0000.002090.000.16320.02%
2023/08/1402064.1900.002090.0006350.00%
2023/08/1102134.1700.002115.0006350.00%
2023/08/0812154.3512125.002130.0006620.01%
2023/08/0402148.5500.002145.0006730.01%
2023/08/0202177.5000.002160.0006720.01%
2023/08/0102185.0002197.502190.0006710.00%
2023/07/3100.0002210.002175.0006730.00%
2023/07/260.12163.1000.002140.000.16730.01%
2023/07/2502200.0000.002185.0006680.00%
2023/07/2402200.0000.002195.0006690.00%
2023/07/2102214.5200.002200.0006730.00%
2023/07/2002256.9300.002240.0006740.01%
2023/07/1902271.2500.002270.0006700.00%
2023/07/180.12274.2102265.002280.000.16670.01%
2023/07/170.12320.0002320.002305.000.16670.01%
2023/07/143.12294.342.32303.562310.000.96670.13%
2023/07/1302415.0032418.312405.00-3644-0.47%
2023/07/120.12361.1212400.002360.00-0.9640-0.15%
2023/07/1132378.2600.002375.0036590.46%
2023/07/1022367.4422405.002345.0006560.00%
2023/07/071.32317.741.12340.492340.000.36390.04%
2023/07/0642351.2542352.542315.0006220.00%
2023/07/0502210.8300.002250.0005620.00%
2023/07/0400.000.42213.022240.00-0.4545-0.08%
2023/07/0332140.0000.002135.0035290.57%
2023/06/3002129.1702130.002130.0005310.00%
2023/06/292.52136.0100.002130.002.55320.47%
2023/06/27102170.0000.002135.00105401.85%
2023/06/2602140.0000.002130.0005410.00%
2023/06/210.12145.7102140.002130.000.15450.01%
2023/06/2002150.0000.002160.0005470.00%
2023/06/190.32164.3602156.002150.000.35480.06%
2023/06/161.12228.3802205.942195.001.15480.20%
2023/06/1502245.0000.002245.0005440.00%
2023/06/1400.001.12289.032255.00-1.1549-0.19%
2023/06/1300.0002230.002230.0005460.00%
2023/06/120.12231.2100.002225.000.15510.02%
2023/06/0902207.5000.002220.0005590.00%
2023/06/0802205.0000.002200.0005630.00%
2023/06/071.12253.6502235.002245.0015680.18%
2023/06/0602231.9200.002255.0005770.00%
2023/06/050.22300.5722314.782290.00-1.8586-0.31%
2023/06/0102253.6400.002245.0006230.00%
2023/05/3102260.0002280.002265.0006280.00%
2023/05/3000.000.12284.522255.00-0.1628-0.02%
2023/05/2902310.0002311.432305.0006290.00%
2023/05/2602203.4102215.002220.0006210.00%
2023/05/2500.0002246.672245.0006180.00%
2023/05/2400.000.12231.442235.00-0.1619-0.01%
2023/05/2302225.0002225.002225.0006220.00%
2023/05/2202260.000.12241.822225.00-0.1621-0.01%
2023/05/1900.000.22252.782260.00-0.2621-0.03%
2023/05/1802208.130.12200.002210.0006120.00%
2023/05/1702187.620.32190.002175.00-0.2608-0.04%
2023/05/1600.000.12203.082190.00-0.1601-0.01%
2023/05/1500.0002100.532110.0005800.00%
2023/05/121.32087.722.12094.462095.00-0.8586-0.14%
2023/05/110.12071.440.32078.242075.00-0.1581-0.02%
2023/05/100.12023.3702021.362025.000.15710.02%
2023/05/0902014.3802020.002015.0005730.00%
2023/05/0802017.7302008.532000.0005740.00%
2023/05/050.11995.8700.001975.000.15730.02%
2023/05/0401996.0002005.001990.0005720.00%
2023/05/0301987.8401985.002000.0005800.01%
2023/05/020.12007.1700.001990.000.15790.01%
2023/04/2802020.6500.002010.0005820.00%
2023/04/271.12029.9600.002025.001.15850.18%
2023/04/2602035.0000.002055.0005930.00%
2023/04/2502025.0000.002010.0006190.00%
2023/04/2402040.0000.002045.0006140.00%
2023/04/2100.0002055.002040.0006140.00%
2023/04/200.12024.9202025.942015.000.16140.01%
2023/04/191.12086.0802040.002030.001.16140.18%
2023/04/1802099.7702110.002085.0006110.00%
2023/04/1702130.000.22142.382125.00-0.2603-0.04%
2023/04/141.42055.8612069.812060.000.45920.07%
2023/04/1302160.5802171.672155.0005700.00%
2023/04/120.12161.2502164.002170.0005660.01%
2023/04/1102155.0000.002160.0005700.00%
2023/04/1002160.0002160.002145.0005670.00%
2023/04/0702143.5900.002135.0005660.01%
2023/04/0602167.2600.002150.0005640.01%
2023/03/3102183.590.12208.332175.000562-0.01%
2023/03/300.12188.8600.002200.000.15650.02%
2023/03/2902195.0002200.002190.0005650.00%
2023/03/280.22220.7800.002200.000.25680.04%
2023/03/2702269.000.12287.112260.00-0.1567-0.01%
2023/03/2412310.0522302.672300.00-1571-0.17%
2023/03/2302314.750.12296.602305.0005650.00%
2023/03/2202316.5602305.612300.0005610.00%
2023/03/2112304.3902275.002280.0015580.18%
2023/03/2002240.0002252.862230.0005530.00%
2023/03/1702276.560.12262.182250.000561-0.01%
2023/03/160.12261.5302255.002255.0005590.01%
2023/03/150.12332.4702337.312315.000.15640.01%
2023/03/140.12360.5600.002330.000.15720.01%
2023/03/1302340.000.12370.002405.000566-0.01%
2023/03/1002389.2902380.002365.000564-0.01%
2023/03/0922447.4412494.072440.0015630.18%
2023/03/0802453.060.12458.322455.00-0.1567-0.01%
2023/03/070.12422.500.12441.302440.0005520.00%
2023/03/0602450.001.32328.582450.00-1.3537-0.25%
2023/03/0302233.500.12230.132230.00-0.1517-0.01%
2023/03/0202154.380.12201.072210.000516-0.01%
2023/03/010.12175.0402175.002165.000.15260.02%
2023/02/2402221.6702205.002205.0005290.00%
2023/02/2312235.0102237.002225.0015340.19%
2023/02/2202223.1302218.752210.0005440.00%
2023/02/2102254.171.12225.062260.00-1582-0.18%
2023/02/2012165.3112180.072190.0005930.00%
2023/02/171.12180.3900.002165.001.16090.17%
2023/02/1602225.0002225.002215.0006140.00%
2023/02/1502232.0002242.652240.0006280.00%
2023/02/1402230.0002228.242225.0006300.00%
2023/02/1302228.0002233.862210.0006340.00%
2023/02/1002248.133.12265.262255.00-3.1637-0.49%
2023/02/0902213.1302211.252210.0006380.00%
2023/02/0802219.3802235.002235.000642-0.01%
2023/02/0702231.1112220.002215.00-1645-0.15%
2023/02/0602204.0602207.502215.0006410.00%
2023/02/0312240.000.12244.582245.0016400.15%
2023/02/0212229.8302217.272220.0016420.15%
2023/02/0102193.330.12197.142215.00-0.1640-0.02%
2023/01/3102142.5702155.002125.0006350.00%
2023/01/3000.0002150.002165.0006380.00%
2023/01/1702063.570.32061.322075.00-0.3636-0.05%
2023/01/160.12043.9202034.002050.0006370.00%
2023/01/130.51989.890.11989.742005.000.46320.06%
2023/01/1202159.8602176.942160.0006080.00%
2023/01/110.12182.600.12173.142190.00-0.1610-0.01%
2023/01/101.12184.6000.002180.001.16150.17%
2023/01/090.12205.3802221.252225.000.16220.02%
2023/01/0602117.500.12158.112180.00-0.1640-0.01%
2023/01/0502107.0802107.352100.0006450.00%
2023/01/0402100.5902091.562100.0006520.00%
2023/01/0302068.5702055.002075.0006640.00%
2022/12/300.12047.890.22067.082040.00-0.2668-0.03%
2022/12/290.12056.8502057.672050.0006790.01%
2022/12/280.12121.2700.002110.000.16800.01%
2022/12/2700.0002152.272165.0006870.00%
2022/12/2602122.5702115.002120.0006920.00%
2022/12/2302134.5502133.982140.000709-0.01%
2022/12/220.12170.4200.002140.000.17140.01%
2022/12/2102200.1302197.812185.0007250.00%
2022/12/2012195.0402225.002210.0017260.14%
2022/12/1902230.0002234.122250.0007250.00%
2022/12/1602217.1302215.002225.0007220.00%
2022/12/1502257.5002260.002270.000717-0.01%
2022/12/1400.001.12244.692260.00-1.1720-0.15%
2022/12/1302187.3102202.002190.0007200.00%
2022/12/1202188.6402195.792200.0007220.00%
2022/12/091.12200.200.12200.002190.0017330.14%
2022/12/0802248.6802265.002245.0007250.00%
2022/12/0702264.780.12300.002260.00-0.1731-0.01%
2022/12/0602299.3322310.022290.00-2724-0.27%
2022/12/0502294.1702300.002290.0007140.00%
2022/12/0212270.1102290.002290.0017190.14%
2022/12/0122312.4402303.332290.0027280.27%
2022/11/3012280.0512299.962295.0007260.00%
2022/11/2902255.3302268.002270.0007150.00%
2022/11/2802261.4312270.002275.00-1719-0.14%
2022/11/2502267.8302265.002260.0007200.00%
2022/11/2402285.0002290.002325.0007200.00%
2022/11/2312315.0012344.622280.0007230.00%
2022/11/2202284.0600.002275.0007190.00%
2022/11/2112250.1612275.222270.0007200.00%
2022/11/1802277.7802284.352280.0007130.00%
2022/11/1702309.231.52263.912315.00-1.5707-0.21%
2022/11/161.12066.716.12106.662130.00-5674-0.74%
2022/11/1500.002.12114.642125.00-2.1671-0.31%
2022/11/1412030.0002038.252050.0016590.15%
2022/11/1102007.0022015.012030.00-2657-0.30%
2022/11/1001955.0001960.001965.0006490.00%
2022/11/0900.0001955.271955.000652-0.01%
2022/11/0801920.0000.001930.0006490.00%
2022/11/0711965.000.11949.741925.000.96480.14%
2022/11/0401880.000.21895.501905.00-0.2646-0.04%
2022/11/0301872.0001884.291895.0006450.00%
2022/11/0101839.230.11859.841845.00-0.1646-0.01%
2022/10/3100.0001845.001850.0006510.00%
2022/10/2801797.5901790.001810.0006520.00%
2022/10/2701801.6701818.751820.0006610.00%
2022/10/2600.0001795.001810.0006680.00%
2022/10/2500.000.11746.881755.00-0.1670-0.01%
2022/10/2400.0001747.731730.0006840.00%
2022/10/2101758.5701735.001725.0006900.00%
2022/10/2000.0001788.331805.0006870.00%
2022/10/1900.0001777.861780.0006790.00%
2022/10/1801775.0001780.671765.0006750.00%
2022/10/1701755.2101800.001800.0006720.01%
2022/10/140.11824.0001860.001800.0006680.01%
2022/10/1301721.4301738.001745.0006560.00%
2022/10/1201714.2901750.001750.0006470.00%
2022/10/110.11711.9900.001695.000.16520.01%
2022/10/0701820.0001835.001845.0006690.00%
2022/10/0601827.5001824.171835.0006820.00%
2022/10/0501745.9111755.001745.00-1681-0.15%
2022/10/0401660.0001690.531710.0006890.00%
2022/10/0301647.6701675.001635.0006920.00%
2022/09/3011635.4801651.671675.0017110.14%
2022/09/2901726.0701732.501710.0007180.00%
2022/09/2801788.8501747.661710.0007220.00%
2022/09/2701846.2501859.001880.0007130.00%
2022/09/2601857.2301870.001845.0007130.01%
2022/09/2301898.1301901.251885.0007200.00%
2022/09/2201888.7501890.001900.0007260.00%
2022/09/210.11903.9801910.001890.000.17260.01%
2022/09/2001900.0001909.291915.0007220.00%
2022/09/1901890.6301901.111880.0007230.00%
2022/09/160.11900.6501916.671895.000.17250.01%
2022/09/1501945.0001959.001935.0007150.00%
2022/09/1401937.4401945.001940.0007150.01%
2022/09/1301991.6701998.751980.0007060.00%
2022/09/1201990.0002003.152000.0007050.00%
2022/09/0801979.8301985.001970.0007050.00%
2022/09/0701940.000.81958.482005.00-0.8701-0.11%
2022/09/0601939.7701945.001930.0006950.00%
2022/09/0501928.8921930.021925.00-2693-0.28%
2022/09/0201955.0001950.001950.0006940.00%
2022/09/0101937.7800.001935.0006940.00%
2022/08/310.11954.7101953.331955.0007020.00%
2022/08/300.11937.0001935.001945.0007040.00%
2022/08/291.11875.7611904.931895.000.17080.01%
2022/08/2601990.0001984.441985.0007290.00%
2022/08/2501940.0001943.331945.0007230.00%
2022/08/2411895.5301926.001900.0017240.14%
2022/08/230.11904.1711905.001910.00-0.9728-0.13%
2022/08/221.11994.9802012.501930.001.17260.15%
2022/08/1900.0002057.502060.0007220.00%
2022/08/1802041.6702048.502035.0007190.00%
2022/08/170.62099.6802096.432075.000.67160.08%
2022/08/160.12110.0002099.242105.000.17090.01%
2022/08/1502068.3302070.002070.0007030.00%
2022/08/1202080.0002090.002070.0007040.00%
2022/08/1132099.870.12081.772080.002.97020.42%
2022/08/1002095.7702101.882090.0006960.00%
2022/08/090.12076.1502086.432115.0006940.01%
2022/08/0822102.3802086.522080.0026900.29%
2022/08/0502100.000.22094.942100.00-0.2690-0.02%
2022/08/0400.000.52041.102040.00-0.5687-0.08%
2022/08/0300.001.12055.422065.00-1.1683-0.16%
2022/08/0202032.6132044.792030.00-3684-0.44%
2022/08/0132084.8832065.032075.0006740.00%
2022/07/2900.004.12069.872090.00-4.1672-0.61%
2022/07/2811989.9321999.921985.00-1656-0.15%
2022/07/2701902.8601940.001950.0006430.00%
2022/07/2601915.4601931.251915.0006390.00%
2022/07/250.11922.7801928.331920.000.16450.01%
2022/07/221.11939.9300.001925.001.16490.16%
2022/07/2101927.5001947.221960.0006460.00%
2022/07/201.11958.9211950.051920.000.16440.02%
2022/07/1901978.5701978.751980.0006350.00%
2022/07/1822004.6221995.011990.0006380.00%
2022/07/153.11957.480.11930.631990.0036340.47%
2022/07/140.11917.2611909.871905.00-0.9610-0.15%
2022/07/1301855.001.11899.021860.00-1595-0.18%
2022/07/1201819.8711830.081835.00-1584-0.17%
2022/07/1111874.800.11852.551880.000.95750.16%
2022/07/0821879.913.11865.461870.00-1568-0.18%
2022/07/072.11853.440.11864.641880.0025480.36%
2022/07/0611749.4701705.001710.0015340.19%
2022/07/0501721.2211735.001755.00-1535-0.18%
2022/07/0401721.6701725.001735.0005330.00%
2022/07/0101728.7501717.501690.0005420.00%
2022/06/3011704.9001699.001725.0015410.18%
2022/06/2901695.0001701.251700.0005400.00%
2022/06/2801700.000.21700.001710.00-0.2544-0.04%
2022/06/2701690.000.11705.091705.00-0.1552-0.01%
2022/06/2401669.1301643.031660.0005530.00%
2022/06/2300.0001613.331615.0005600.00%
2022/06/2201626.3201633.331600.0005610.01%
2022/06/2100.0001645.881660.000560-0.01%
2022/06/2001636.0401648.331620.0005620.00%
2022/06/1701654.390.11655.381675.00-0.1561-0.01%
2022/06/1601696.8501725.001680.0005570.01%
2022/06/1501714.0201723.331705.0005590.01%
2022/06/1401736.0001760.001730.0005600.00%
2022/06/1301766.3501775.001755.0005600.01%
2022/06/1001805.0001813.331810.0005570.00%
2022/06/0901834.3301842.351835.0005540.00%
2022/06/0801787.140.11799.241785.00-0.1542-0.01%
2022/06/070.21775.1001780.771770.000.25360.04%
2022/06/0601793.930.31797.701810.00-0.2528-0.04%
2022/06/0201650.2501657.061670.0005020.00%
2022/06/0101664.0500.001655.0005070.00%
2022/05/3101667.0200.001670.0005060.01%
2022/05/300.21680.000.11668.241680.000.14980.02%
2022/05/2701640.0001656.051655.000498-0.01%
2022/05/2600.0001637.251620.000494-0.01%
2022/05/2501601.820.41621.071625.00-0.4500-0.09%
2022/05/2401595.0000.001585.0005010.00%
2022/05/2301601.6701600.001600.0004990.00%
2022/05/2001606.2501615.001600.0005040.00%
2022/05/190.11585.8800.001585.000.15030.01%
2022/05/1801614.4801623.571620.0005040.00%
2022/05/1701607.5001615.001615.0005040.00%
2022/05/160.31595.9601607.501590.000.35070.05%
2022/05/1301620.000.11620.261615.00-0.1507-0.01%
2022/05/1201606.2501616.671600.0005070.00%
2022/05/1101617.500.11615.461615.000509-0.01%
2022/05/1001581.8201622.501620.0005050.00%
2022/05/0901576.2000.001565.0004960.01%
2022/05/060.41600.540.21600.171600.000.24990.03%
2022/05/0501661.2501677.501645.0004970.00%
2022/05/0401662.0000.001660.0004990.00%
2022/05/030.21674.3301685.001665.000.25060.04%
2022/04/2901710.0001714.001690.0005120.00%
2022/04/2801665.0001693.651690.0005120.00%
2022/04/2701642.9611620.001635.00-1512-0.19%
2022/04/2601674.0700.001655.0005170.01%
2022/04/2501658.750.21695.001685.00-0.2525-0.04%
2022/04/2201702.5001705.561695.0005470.00%
2022/04/2101735.000.11704.111700.00-0.1563-0.01%
2022/04/2001667.830.21673.571675.00-0.1567-0.02%
2022/04/1901650.0001660.001640.0005790.00%
2022/04/1801625.6500.001630.0005860.00%
2022/04/150.11626.080.11630.001625.0006010.00%
2022/04/1401654.2401665.001645.0006180.00%
2022/04/130.11630.1000.001630.000.16310.01%
2022/04/1201635.2001655.001640.0006510.00%
2022/04/110.11629.5100.001610.000.16830.02%
2022/04/0801670.3500.001660.0007000.01%
2022/04/070.21705.0301707.501685.000.17100.02%
2022/04/061.11786.9401795.001775.001.17010.16%
2022/04/0101870.5600.001860.0007030.00%
2022/03/3101900.0000.001885.0007090.00%
2022/03/3001881.0300.001905.0007130.00%
2022/03/291.11874.9200.001865.001.17240.15%
2022/03/280.11921.7500.001900.000.17570.02%
2022/03/2501975.6500.001965.0007950.00%
2022/03/240.11983.2000.001975.000.18340.01%
2022/03/2201995.8800.001985.0008830.00%
2022/03/2102011.0500.002000.0008850.00%
2022/03/1800.0002017.502025.0008880.00%
2022/03/1701974.4200.001970.0008950.00%
2022/03/160.11964.380.11965.001950.0008930.00%
2022/03/150.11973.3700.001965.000.18930.01%
2022/03/1401996.1100.002015.0008940.00%
2022/03/110.11995.0002000.001985.000.18980.01%
2022/03/1002007.6202010.002005.0009040.00%
2022/03/090.11981.1900.001980.000.19050.01%
2022/03/0801982.0201986.671985.0009070.00%
2022/03/070.21985.781.11975.711980.00-0.8906-0.09%
2022/03/0402034.6702035.002025.0009040.00%
2022/03/0312044.9600.002040.0019090.11%
2022/03/0202035.0002045.002045.0009090.00%
2022/03/0102045.3100.002050.0009060.00%
2022/02/251.12016.1802030.002020.001.19050.12%
2022/02/241.22048.6300.002035.001.29110.13%
2022/02/2302097.0602100.002095.0009060.00%
2022/02/220.22084.8502083.332085.000.29160.02%
2022/02/210.12141.4900.002135.000.19190.01%
2022/02/1802120.0000.002160.0009210.00%
2022/02/1702130.0022135.002135.00-2920-0.22%
2022/02/1602128.0002120.002120.0009220.00%
2022/02/1502100.0000.002090.0009250.00%
2022/02/1402071.330.12080.002080.00-0.1926-0.01%
2022/02/1102120.0012115.002110.00-1928-0.11%
2022/02/100.12080.2102080.002080.000.19220.02%
2022/02/0902075.0000.002085.0009300.00%
2022/02/0812089.9000.002075.0019430.11%
2022/02/0702025.005.12004.422030.00-5941-0.54%
2022/01/260.12046.5502070.002030.0009370.00%
2022/01/250.42040.5000.002060.000.49380.04%
2022/01/240.12074.1800.002075.000.19360.01%
2022/01/2112099.0102090.002080.0019340.11%
2022/01/200.12095.0000.002080.000.19320.01%
2022/01/190.12109.3200.002100.000.19430.01%
2022/01/1802131.5200.002105.0009730.00%
2022/01/170.12086.0900.002080.000.19680.01%
2022/01/141.32145.5202145.002140.001.39440.14%
2022/01/1312404.8412410.002375.0009290.00%
2022/01/121.32370.8200.002375.001.39210.14%
2022/01/110.12469.6900.002470.000.19060.01%
2022/01/100.32487.7700.002475.000.39030.03%
2022/01/070.12513.9600.002485.000.19000.01%
2022/01/0602585.9322605.002585.00-2890-0.22%
2022/01/050.12646.710.22643.172610.00-0.1877-0.01%
2022/01/042.12663.7112540.222695.0018760.12%
2022/01/0302512.500.12525.422500.00-0.1861-0.01%
2021/12/3000.000.12479.872465.00-0.1836-0.01%
2021/12/290.12416.130.12416.002405.0008290.00%
2021/12/280.12423.8602415.002405.000.18320.02%
2021/12/2702460.0002465.002450.0008250.00%
2021/12/2400.0002450.002445.0008190.00%
2021/12/2312474.6112445.122460.0008200.00%
2021/12/2222467.502.12469.812475.00-0.1817-0.01%
2021/12/213.12435.0322397.422410.0017900.13%
2021/12/2012234.8312255.192270.0007530.00%
2021/12/1702095.000.22117.342235.00-0.2719-0.03%
2021/12/1602055.0000.002035.0006810.00%
2021/12/1402015.0012030.002045.00-1688-0.15%
2021/12/131.11991.5002050.001990.001.16900.15%
2021/12/1002040.0002050.002055.0006820.00%
2021/12/0902060.0002060.002030.0006830.00%
2021/12/0802081.000.12080.002060.00-0.1679-0.02%
2021/12/0702035.0000.002065.0006760.00%
2021/12/0302010.000.12010.001995.00-0.1668-0.01%
2021/12/0202000.0012030.492015.00-1665-0.15%
2021/12/0102000.000.12001.472000.00-0.1661-0.01%
2021/11/3002004.0400.001990.0006580.00%
2021/11/2912000.1900.001995.0016510.16%
2021/11/260.12035.0002035.002025.000.16470.01%
2021/11/2400.0012060.002060.00-1653-0.15%
2021/11/231.12031.3400.002035.001.16530.17%
2021/11/2200.0002115.002100.0006440.00%
2021/11/1900.0002110.002100.0006440.00%
2021/11/1802076.4322060.002060.00-2635-0.31%
2021/11/1702094.5500.002095.0006290.00%
2021/11/160.52109.9002115.002100.000.56260.08%
2021/11/1502110.0002126.432105.0006280.00%
2021/11/1202120.0002120.002110.0006270.00%
2021/11/1100.0002090.002080.0006230.00%
2021/11/100.22070.1002076.432070.000.26210.03%
2021/11/0900.0002059.762060.000621-0.01%
2021/11/0800.0002055.002050.0006220.00%
2021/11/051.12006.4400.002005.001.16160.17%
2021/11/0402060.0002065.002055.0006060.00%
2021/11/030.12083.670.12075.002070.0006050.00%
2021/11/0202071.7500.002050.0006080.00%
2021/11/0100.0002109.002110.0006030.00%
2021/10/2902074.1700.002070.0006060.00%
2021/10/2802078.6100.002070.0006050.00%
2021/10/270.22115.2102100.002080.000.26010.04%
2021/10/2612193.511.22195.742160.00-0.2586-0.03%
2021/10/2502020.0000.002015.0005500.00%
2021/10/2202036.4300.002025.0005450.01%
2021/10/2102066.9202073.452045.000541-0.01%
2021/10/2000.0002050.002065.0005330.00%
2021/10/190.12013.7002033.572050.000.15260.02%
2021/10/1801994.4002016.671990.0005220.00%
2021/10/1502000.0002015.002010.0005160.00%
2021/10/1402005.8300.001970.0005050.00%
2021/10/1302049.2902057.752050.0004930.00%
2021/10/1211980.2702039.292050.0014890.21%
2021/10/081.52043.1302010.002005.001.54690.32%
2021/10/0700.0002122.502130.0004430.00%
2021/10/0602076.6702095.002090.0004420.00%
2021/10/0502071.5802077.002070.0004350.00%
2021/10/0402145.7702165.002135.0004400.00%
2021/10/0102184.3800.002135.0004380.01%
2021/09/3002180.7402160.002190.0004330.01%
2021/09/2912126.071.12145.432170.00-0.1428-0.02%
2021/09/2812230.0702221.822215.0014120.24%
2021/09/2722250.040.12240.002265.001.93990.48%
2021/09/240.12323.3600.002300.000.13850.01%
2021/09/2302345.000.12346.652370.00-0.1379-0.03%
2021/09/220.22345.030.42335.002310.00-0.2378-0.06%
2021/09/171.12421.2600.002425.001.13670.29%
2021/09/1612470.610.32480.742460.000.73680.20%
2021/09/1502541.2512580.002520.00-1361-0.28%
2021/09/140.12547.9502565.002530.0003580.01%
2021/09/1302544.0902560.002580.0003550.00%
2021/09/1002576.6700.002555.0003580.01%
2021/09/0902590.0002600.002595.0003590.00%
2021/09/0802615.3422625.132590.00-2363-0.54%
2021/09/0702676.0300.002665.0003610.01%
2021/09/0602744.0900.002705.0003610.00%
2021/09/0302675.3300.002725.0003600.00%
2021/09/0202725.0000.002665.0003630.01%
2021/09/0102705.0000.002710.0003660.00%
2021/08/300.12618.5700.002605.000.13670.02%
2021/08/270.12656.2302655.002630.000.13620.02%
2021/08/2602708.9600.002675.0003580.01%
2021/08/2502747.5002750.002730.0003550.00%
2021/08/2402748.3302765.002745.0003590.00%
2021/08/2302775.4600.002770.0003650.00%
2021/08/2000.0002755.002745.0003650.00%
2021/08/1902766.300.12750.002740.000368-0.01%
2021/08/1702688.9100.002695.0003620.01%
2021/08/1602684.1702675.002675.0003590.00%
2021/08/1302677.8612680.172695.00-1362-0.27%
2021/08/120.12692.9500.002670.000.13640.03%
2021/08/110.12736.1700.002710.000.13620.02%
2021/08/101.12751.4100.002740.001.13660.31%
2021/08/0902848.1300.002820.0003700.00%
2021/08/060.12866.3900.002840.000.13720.02%
2021/08/0502885.0002875.002880.0003760.00%
2021/08/040.22882.0300.002855.000.23920.04%
2021/08/030.12897.6500.002895.000.13990.02%
2021/08/0202937.2002930.002920.0004030.00%
2021/07/300.12956.5800.002930.000.14010.03%
2021/07/2902981.4700.002970.0004070.00%
2021/07/2802973.3302935.002985.0004070.00%
2021/07/2702990.0000.002970.0004070.00%
2021/07/2303010.0003010.003020.000411-0.01%
2021/07/2203025.0000.003045.0004120.00%
2021/07/2102992.7800.002975.0004180.00%
2021/07/2002996.2503000.002980.0004240.00%
2021/07/1903040.0000.003040.0004240.00%
2021/07/1603060.0003068.133070.000425-0.01%
2021/07/1503053.330.13038.603040.00-0.1428-0.03%
2021/07/1403010.0000.003020.0004260.00%
2021/07/1302985.8600.002965.0004270.01%
2021/07/1202984.7802988.752950.0004360.00%
2021/07/092.13007.0803005.002990.002.14410.49%
2021/07/0833129.9503126.363150.0034320.69%
2021/07/0703084.5500.003065.0004380.00%
2021/07/0613114.9933180.003100.00-2441-0.45%
2021/07/0503103.3303100.003130.0004440.00%
2021/07/0103105.0000.003105.0004720.00%
2021/06/3003105.0003117.863100.000480-0.01%
2021/06/2903125.000.23128.663130.00-0.2484-0.04%
2021/06/2813060.0000.003050.0014810.21%
2021/06/2503035.0003047.003085.0004830.00%
2021/06/2402980.0000.002960.0004760.00%
2021/06/230.52994.9600.002990.000.54820.10%
2021/06/220.12938.0302930.002930.000.14850.01%
2021/06/210.12975.9602990.002950.000.14870.02%
2021/06/1803024.6600.003020.0004860.01%
2021/06/1723044.8400.003020.0024850.42%
2021/06/1603065.001.13079.133070.00-1.1488-0.22%
2021/06/1503034.5503035.003020.0004930.00%
2021/06/1103065.000.13076.113060.00-0.1498-0.01%
2021/06/1002990.0000.003070.0005040.00%
2021/06/0902979.5242975.032950.00-4504-0.79%
2021/06/080.33015.4900.003005.000.35020.06%
2021/06/0703005.0003080.003080.0005040.00%
2021/06/0423017.5103025.003040.0025130.39%
2021/06/0303066.4303075.003065.0005310.00%
2021/06/0203071.2513065.053070.00-1542-0.18%
2021/06/0100.0003075.003065.0005460.00%
2021/05/3113005.0002925.003030.0015480.18%
2021/05/2802915.0002920.002910.000550-0.01%
2021/05/2702910.0000.002900.0005590.00%
2021/05/260.12936.4400.002920.000.15730.01%
2021/05/2502955.0002960.712940.0005950.00%
2021/05/2402895.0002935.002935.0006080.00%
2021/05/200.12947.1202970.002850.0006440.00%
2021/05/190.12890.6502890.002890.0006670.01%
2021/05/1802879.1702885.942865.0006790.00%
2021/05/1702838.980.12845.052850.00-0.1692-0.01%
2021/05/1402865.0002860.002850.0006880.00%
2021/05/1302883.5002887.502900.0006870.00%
2021/05/1202768.110.12840.462810.0006910.00%
2021/05/110.22803.6002800.002790.000.26810.03%
2021/05/100.12948.8002930.002900.000.16710.02%
2021/05/0602996.9103002.502990.0006830.00%
2021/05/0503020.000.23020.003010.00-0.2680-0.02%
2021/05/0403017.1423005.193015.00-2688-0.29%
2021/05/030.13032.170.13030.003015.0006940.01%
2021/04/2903130.000.13116.253110.00-0.1708-0.01%
2021/04/2803100.0000.003110.0007190.00%
2021/04/2703112.380.13117.063105.0007330.00%
2021/04/260.43170.4803180.003175.000.47430.06%
2021/04/2303058.3303082.143100.0007500.00%
2021/04/2203055.5803047.923050.0007800.00%
2021/04/2103065.0000.003045.0007880.00%
2021/04/2003111.5903110.003110.0007940.00%
2021/04/1903108.490.13104.933090.0008110.00%
2021/04/160.33144.5603135.003140.000.38280.04%
2021/04/1503067.080.13079.953050.00-0.1844-0.01%
2021/04/1403014.2703022.503020.0008490.00%
2021/04/1303038.2803055.003030.0008800.00%
2021/04/120.13016.7503019.833000.0008810.00%
2021/04/090.23052.3403051.183020.000.28920.02%
2021/04/080.13083.0913060.393100.00-1887-0.11%
2021/04/071.13001.0503021.883000.001.18790.12%
2021/04/060.23093.8103130.483080.000.28700.02%
2021/04/010.13197.5503210.003175.0008610.01%
2021/03/310.13231.8833235.013210.00-2.9857-0.33%
2021/03/300.33255.8200.003260.000.38530.03%
2021/03/2903275.1403280.003245.0008510.00%
2021/03/260.23283.0503300.003265.000.28560.03%
2021/03/2503253.6403295.003290.0008540.00%
2021/03/240.13276.7903260.003240.000.18550.01%
2021/03/2323332.3103320.003300.0028540.24%
2021/03/2203320.7603320.003315.0008610.00%
2021/03/1903352.8900.003355.0008640.00%
2021/03/1803411.3600.003425.0008680.00%
2021/03/1703362.5023365.003340.00-2875-0.22%
2021/03/160.33366.1703387.003340.000.38730.03%
2021/03/1503420.0000.003405.0008690.00%
2021/03/1200.0003458.333465.0008740.00%
2021/03/1100.0023470.003480.00-2880-0.23%
2021/03/100.13487.1900.003435.000.18780.02%
2021/03/0903500.000.33500.213525.00-0.3876-0.04%
2021/03/0803455.5303420.003425.0008630.00%
2021/03/0503352.500.13388.283360.000862-0.01%
2021/03/042.13378.1603380.633375.002.18720.24%
2021/03/0300.0013355.003440.00-1874-0.11%
2021/03/0203340.0003344.623345.0008720.00%
2021/02/262.13298.1903315.003295.002.18720.24%
2021/02/2503440.2403475.003410.0008640.00%
2021/02/2403497.0503503.753520.0008560.00%
2021/02/230.13544.682.13524.933550.00-2853-0.23%
2021/02/220.23493.330.13501.943510.000.18510.01%
2021/02/190.13321.491.23367.173405.00-1.2864-0.13%
2021/02/1803219.8700.003250.0008410.00%
2021/02/1713100.0003095.563150.0018330.12%
2021/02/050.13069.7200.003050.000.18250.01%
2021/02/0403065.0003063.333050.0008290.00%
2021/02/0303065.880.13072.393080.00-0.1829-0.01%
2021/02/0223004.9402973.283005.0028290.24%
2021/02/0102928.3322940.002935.00-2832-0.24%
2021/01/2902969.050.22968.672940.00-0.1846-0.02%
2021/01/2803016.6713019.853025.00-1850-0.12%
2021/01/270.12960.4702966.942975.0008450.00%
2021/01/260.12999.4703035.002980.000.18510.01%
2021/01/250.12993.2700.003000.000.18440.01%
2021/01/2202927.9602940.002940.0008410.00%
2021/01/2102827.8602835.002825.0008290.00%
2021/01/203.22837.6702815.002790.003.28220.39%
2021/01/1902899.7100.002880.0008100.00%
2021/01/1812795.180.12807.082805.0017970.12%
2021/01/150.22886.9002932.502860.000.27930.03%
2021/01/140.42988.2302996.742960.000.37660.04%
2021/01/1302999.8403000.002995.0007670.00%
2021/01/1222987.640.13000.262990.0027640.26%
2021/01/1103062.5003093.333045.0007660.00%
2021/01/081.12996.2803015.833040.001.17610.14%
2021/01/0703039.6600.003030.0007480.01%
2021/01/060.23139.7113105.823070.00-0.8764-0.10%
2021/01/0503290.0000.003315.0007600.00%
2021/01/0403321.670.13334.963350.00-0.1785-0.01%
2020/12/3103237.5000.003195.0007890.00%
2020/12/3003203.0400.003225.0008010.00%
2020/12/290.13223.9500.003190.000.18140.01%
2020/12/2803260.5603264.553235.0008190.00%
2020/12/2503280.0000.003260.0008250.00%
2020/12/2403284.8703285.003260.0008290.00%
2020/12/230.13268.5900.003260.000.18310.01%
2020/12/221.13293.9600.003240.001.18380.13%
2020/12/2103325.0003330.003340.0008390.00%
2020/12/1803315.0003330.003305.0008430.00%
2020/12/1703302.0503310.243315.0008400.00%
2020/12/1600.000.13320.223325.00-0.1841-0.01%
2020/12/1503262.2203255.003225.0008380.00%
2020/12/140.23297.1003275.003265.000.28450.02%
2020/12/110.13353.0003395.003320.000.18410.01%
2020/12/1003414.2900.003415.0008310.00%
2020/12/0903465.0000.003470.0008350.00%
2020/12/0803445.0000.003440.0008340.00%
2020/12/0700.0003350.003380.0008300.00%
2020/12/0403420.000.13438.813430.00-0.1829-0.01%
2020/12/0303400.0003398.813405.0008310.00%
2020/12/0203387.1203389.623375.0008310.00%
2020/12/0113295.0000.003345.0018330.12%
2020/11/300.13290.2500.003225.000.18350.01%
2020/11/2703347.0203330.003330.0008330.00%
2020/11/2603355.0000.003325.0008390.00%
2020/11/2513398.1603390.003310.0018450.12%
2020/11/240.13403.8103399.553370.000.18500.01%
2020/11/2303429.1903430.003400.0008540.00%
2020/11/2003478.3303490.003460.0008470.00%
2020/11/1903576.0003608.753545.0008430.00%
2020/11/1803450.830.13470.233550.00-0.1835-0.01%
2020/11/1703347.5000.003330.0008140.00%
2020/11/1603370.5603345.003320.0008320.00%
2020/11/1303349.3503380.003360.0008310.00%
2020/11/1213305.0000.003330.0018400.12%
2020/11/1003300.8300.003300.0008300.00%
2020/11/0903243.460.13260.353265.00-0.1822-0.01%
2020/11/061.13185.9413120.003145.000.18130.01%
2020/11/0503172.0003155.003200.0008020.00%
2020/11/0403134.6403140.003120.0008020.00%
2020/11/0303080.0000.003105.0008040.00%
2020/11/0203020.0000.003025.0008250.00%
2020/10/3003035.5603045.003025.0008270.00%
2020/10/2903063.2603040.003035.0008230.00%
2020/10/2803120.3900.003100.0008250.00%
2020/10/2703178.1400.003165.0008240.00%
2020/10/2603207.2200.003195.0008250.00%
2020/10/2313204.9500.003180.0018270.12%
2020/10/2203145.0000.003140.0008280.00%
2020/10/2113130.0013155.003145.0008300.00%
2020/10/2000.0013090.003090.00-1838-0.12%
2020/10/1903090.0000.003085.0008560.00%
2020/10/1602980.0013010.002965.00-1841-0.11%
2020/10/1502990.0000.002955.0008330.00%
2020/10/140.12990.0000.002950.000.18200.01%
2020/10/131.12990.8800.002970.001.17910.13%
2020/10/1203130.0013195.003090.00-1761-0.13%
2020/10/0803410.0000.003380.0007330.00%
2020/10/0703255.0000.003220.0007220.00%
2020/10/0603255.0000.003220.0007190.00%
2020/09/3003380.0000.003360.0007450.00%
2020/09/280.13385.0000.003365.000.17580.01%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2203480.0000.003460.0007790.00%
2020/09/1803510.0000.003490.0008020.00%
2020/09/170.13520.0000.003500.000.18070.01%
2020/09/160.13580.0000.003560.000.18030.01%
2020/09/1400.000.13665.003655.00-0.1809-0.01%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0313670.0000.003695.0018210.12%
2020/09/0213578.7500.003650.0018170.13%
2020/08/3103400.0000.003385.0008110.00%
2020/08/280.23440.0000.003420.000.28050.03%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2403630.0000.003605.0008120.00%
2020/08/2003610.0013510.003560.00-1801-0.12%
2020/08/1823752.5500.003715.0027800.26%
2020/08/1700.0003925.003900.0007660.00%
2020/08/130.13880.0000.003850.000.17720.01%
2020/08/1100.0003900.003885.0007880.00%
2020/08/1014025.0000.004000.0017880.13%
2020/08/071.14074.0500.004035.001.17790.13%
2020/08/0600.001.14193.304160.00-1.1775-0.14%
2020/08/0403825.0000.003815.0007510.00%
2020/08/0303825.000.13825.003800.0007660.00%
2020/07/3103850.0000.003825.0007630.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/290.13860.0000.003850.000.17730.01%
2020/07/280.13925.0013955.003910.00-0.9780-0.12%
2020/07/2703850.0000.003815.0007850.00%
2020/07/240.33855.0000.003800.000.37910.03%
2020/07/231.13878.5700.003875.001.17800.13%
2020/07/1014074.4800.004010.0017870.13%
2020/07/0804355.0000.004355.0007480.00%
2020/07/0600.0004415.004410.0007520.00%
2020/07/0100.0024147.504200.00-2733-0.27%
2020/06/2304040.0000.004010.0007170.00%
2020/06/1834050.0000.004050.0037280.41%
2020/06/1504120.0000.004120.0007740.00%
2020/06/1104210.0000.004210.0007910.00%
2020/06/0904380.0000.004390.0008130.00%
2020/06/0814440.0000.004420.0018300.12%
2020/06/0500.0004250.004270.0008220.00%
2020/06/0300.000.14235.004270.00-0.1824-0.01%
2020/05/2803865.0000.003830.0007950.00%
2020/05/120.14125.0000.004110.000.17890.01%
2020/05/0400.0003900.003875.0007780.00%
2020/04/2903950.0000.003940.0007720.00%
2020/04/1703860.0013850.003850.00-1777-0.13%
2020/04/1313675.0000.003685.0017680.13%
2020/04/0700.0003905.003890.0007640.00%
2020/04/0113780.0013770.003760.0007540.00%
2020/03/3013775.2513785.003785.0007370.00%
2020/03/2703870.0000.003870.0007280.00%
2020/03/2503890.0000.003890.0007200.00%
2020/03/2003575.0000.003575.0007160.00%
2020/03/1703750.000.23750.003735.00-0.2668-0.03%
2020/03/1603750.0000.003725.0006550.00%
2020/03/1304060.0000.004060.0006480.00%
2020/03/0304535.0000.004580.0006180.00%
2020/03/0204390.0000.004380.0006090.00%
2020/02/2704445.0000.004430.0006060.00%
2020/02/2500.0014610.004630.00-1594-0.17%
2020/02/2414630.0000.004610.0015980.17%
2020/02/200.14690.0000.004690.000.15960.02%
2020/01/3100.0004805.004805.0005980.00%
2019/11/1100.0004580.004605.0006630.00%
2019/11/0700.0004650.004665.0006520.00%
2019/11/0604690.0000.004700.0006510.00%
2019/11/0500.0004600.004615.0006450.00%
2019/11/0404550.0000.004570.0006530.00%
2019/10/3104440.0000.004470.0006790.00%
2019/10/2400.0014425.004430.00-1689-0.15%
2019/10/2314310.0000.004310.0016880.15%
2019/10/1800.000.14305.004305.00-0.1698-0.01%
2019/09/2700.0004430.004450.0007170.00%
2019/09/2600.0004370.004400.0007190.00%
2019/09/1100.0013870.003900.00-1716-0.14%
2019/09/1013775.0000.003775.0017100.14%
2019/09/0200.000.13905.003885.00-0.1717-0.01%
2019/08/2800.0013840.003845.00-1767-0.13%
2019/08/2703795.0000.003770.0007810.00%
2019/08/261.13761.3000.003760.001.17930.13%
2019/08/2200.000.13935.003935.00-0.1805-0.01%
2019/08/2003830.0000.003800.0008170.00%
2019/08/1603830.0000.003820.0008300.00%
2019/08/1403855.0000.003855.0008350.00%
2019/08/1303745.0000.003730.0008350.00%
2019/08/0703835.0000.003790.0008580.00%
2019/07/0100.000.14240.004240.00-0.1850-0.01%
2019/06/2603730.0000.003700.0008410.00%
2019/06/2103820.0000.003810.0008460.00%
2019/06/1700.0013720.003735.00-1828-0.12%
2019/06/1203580.0000.003575.0008080.00%
2019/05/3003620.0000.003590.0007500.00%
2019/05/2903640.0000.003615.0007530.00%
2019/05/2803765.0000.003745.0007440.00%
2019/05/2413805.0000.003775.0017350.14%
2019/05/220.14060.0000.004085.000.17130.01%
2019/05/1504265.0000.004265.0006770.00%
2019/05/1404270.0000.004275.0006750.00%
2019/05/1004470.0000.004455.0006750.00%
2019/05/0904435.0000.004410.0006670.00%
2019/04/2500.0004760.004760.0006520.00%
2019/04/0204560.0000.004625.0006770.00%
2019/03/2904605.0000.004600.0006600.00%
2019/03/2800.0004630.004635.0006680.00%
2019/03/1200.0004610.004620.0007050.00%
2019/02/2000.0004080.004095.0007350.00%
2019/01/3000.0003780.003780.0007820.00%
2019/01/2800.0003735.003720.0007970.00%
2019/01/2303705.0000.003710.0008260.00%
2019/01/2103720.0000.003720.0008370.00%
2019/01/1703520.0000.003540.0008330.00%
2019/01/0903305.0000.003335.0008350.00%
2019/01/0700.0013030.003105.00-1832-0.12%
2019/01/0412930.0000.002905.0018370.12%
2019/01/0303060.0000.003030.0008410.00%
2018/11/1313200.0012890.003200.0008650.00%
2018/11/1213050.0313070.003050.0008490.00%
2018/11/0913095.0013175.003080.0008460.00%
2018/11/0503435.0000.003435.0008420.00%
2018/10/2303345.0000.003335.0007810.00%
2018/10/1913375.4013220.003415.0007670.00%
2018/10/1700.0023360.003330.00-2755-0.26%
2018/10/1503520.0000.003480.0007570.00%
2018/10/0903590.0013550.003590.00-1716-0.14%
2018/10/0500.0013635.003440.00-1721-0.14%
2018/09/2813665.0000.003635.0017300.14%
2018/09/1903900.0000.003865.0006630.00%
2018/09/1823867.5000.003860.0026530.31%
2018/09/1114360.0000.004340.0016040.17%
2018/09/1014410.0000.004360.0016100.16%
2018/09/0704750.0000.004730.0006010.00%
2018/09/0504900.0000.004890.0006000.00%
2018/08/2700.0014600.004615.00-1637-0.16%
2018/08/2214700.0000.004490.0016620.15%
2018/08/1005065.0000.005080.0006360.00%
2018/07/2300.0005175.005175.0007480.00%
2018/07/0500.0004520.004540.0007810.00%
2018/06/2900.0004490.004490.0008310.00%
2018/06/2600.0004510.004525.0008230.00%
2018/06/2500.0004440.004440.0008320.00%
2018/06/2100.0004495.004495.0008350.00%
2018/06/2000.0004415.004405.0008430.00%
2018/06/1900.0004365.004350.0008450.00%
2018/06/1404600.0000.004620.0008520.00%
2018/06/1300.0004710.004730.0008510.00%
2018/06/1100.0004550.004550.0008550.00%
2018/06/0600.0004595.004625.0008550.00%
2018/06/0400.0004360.004415.0008340.00%
2018/06/0104235.0004235.004245.0008300.00%
2018/05/3000.0004200.004200.0008260.00%
2018/05/2800.0004085.004085.0008220.00%
2018/05/2400.0004000.004000.0008250.00%
2018/05/2100.0004040.004040.0008430.00%
2018/05/1600.0004050.004050.0008490.00%
2018/05/1500.0004100.004090.0008680.00%
2018/05/1400.0004185.004205.0008810.00%
2018/05/1100.0004070.004075.0008800.00%
2018/05/0900.0004000.004000.0008750.00%
2018/05/0704000.0004000.004000.0008660.00%
2018/04/1300.0013385.003460.00-1858-0.12%
2018/04/1200.0003315.003300.0008400.00%
2018/04/1000.0003250.003250.0008420.00%
2018/04/090.13070.0000.003000.000.18330.01%
2018/03/2903345.0000.003315.0008250.00%
2018/03/2713420.0013590.003420.0008160.00%
2018/03/2313400.1013425.003400.0008070.00%
2018/03/1314034.9900.004045.0018080.12%
2018/03/0900.0023780.003860.00-2867-0.23%
2018/03/0613675.0000.003655.0018970.11%
2018/03/0513715.0000.003700.0018930.11%
2018/03/0100.0023780.003900.00-2892-0.22%
2018/02/2713729.9700.003695.0018880.11%
2018/02/2613809.9714030.003780.0008800.00%
2018/02/2313960.0013955.003950.0008720.00%
2018/02/2213869.9600.003845.0018710.12%
2018/02/090.13620.0000.003575.000.18440.01%
2018/02/0703680.0000.003655.0008250.00%
2018/02/0603425.0000.003420.0008030.00%
2018/02/0500.0003900.003800.0007780.00%
2018/02/0100.0004085.004080.0007660.00%
2018/01/3104015.0000.004005.0007640.00%
2018/01/2503800.0000.003790.0007390.00%
2018/01/2403845.0000.003790.0007230.00%
2018/01/2304000.0000.003965.0007080.00%
2018/01/2204010.0000.004000.0007090.00%
2018/01/1904020.0000.004000.0007030.00%
2018/01/1704000.0000.003980.0006850.00%
2018/01/1604010.0000.004000.0006790.00%
2018/01/1103740.0000.003730.0006320.00%
2018/01/1003780.0000.003775.0006280.00%
2018/01/0903780.0000.003745.0006210.00%
2018/01/0803950.0000.003930.0006100.00%
2018/01/0500.0004170.004100.0006020.00%
2018/01/0404180.0000.004135.0005970.00%
2018/01/0304195.0000.004145.0005950.00%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－28天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－29天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章