欣銓 (3264)-元大-楊梅券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.3
漲跌
▼1.7
漲幅
-2.30%
成交量
17,090張
產業
上櫃半導體類股
987人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	26.1	74.31	24.5	73.93	72.30	1.6	14,453	0.01%
2025/04/24	9.2	73.60	30	74.15	74.00	-20.9	14,551	-0.14%
2025/04/23	0.1	69.10	0	0.00	70.00	0.1	14,772	0.00%
2025/04/22	0	0.00	53	67.32	67.00	-53	15,420	-0.34%
2025/04/18	1	71.90	0	0.00	71.20	1	16,845	0.01%
2025/04/17	1	71.90	4	71.70	71.30	-3	17,099	-0.02%
2025/04/16	5.1	72.90	5	72.96	72.00	0.1	17,104	0.00%
2025/04/15	3.3	70.71	6	72.55	73.00	-2.7	17,045	-0.02%
2025/04/14	10.3	70.82	9	70.87	70.00	1.3	16,905	0.01%
2025/04/11	7	62.53	16	64.16	67.40	-9	16,814	-0.05%
2025/04/10	50	61.30	0	0.00	61.30	50	16,729	0.30%
2025/04/09	6	55.92	7	56.84	55.80	-1	16,876	-0.01%
2025/04/08	27	60.34	2	60.25	60.00	25	16,766	0.15%
2025/04/07	0	66.60	0	0.00	66.60	0	16,737	0.00%
2025/04/02	4	73.68	7.2	73.77	74.00	-3.2	16,822	-0.02%
2025/04/01	16.6	72.89	17	73.05	73.70	-0.4	16,781	0.00%
2025/03/31	4.3	72.51	15	73.05	73.80	-10.8	16,401	-0.07%
2025/03/28	0.1	71.88	6	71.40	72.10	-5.9	16,259	-0.04%
2025/03/27	0.2	71.74	1	71.60	71.70	-0.8	16,423	0.00%
2025/03/26	2.1	72.65	4	72.85	72.50	-1.9	16,719	-0.01%
2025/03/25	7	73.76	2	73.10	73.10	5	16,861	0.03%
2025/03/24	1.1	74.88	1.8	74.36	73.10	-0.7	16,921	0.00%
2025/03/21	0.1	74.30	2	74.05	74.50	-1.9	16,973	-0.01%
2025/03/20	0.1	72.60	4	74.00	73.70	-3.9	17,019	-0.02%
2025/03/19	2.2	73.41	1	72.00	71.60	1.2	17,007	0.01%
2025/03/18	5	73.68	3	73.63	73.80	2	16,992	0.01%
2025/03/17	5	72.20	0	0.00	72.40	5	16,880	0.03%
2025/03/14	6.1	70.69	2	69.95	72.10	4.1	16,783	0.02%
2025/03/13	1	74.90	1	73.00	73.00	0	16,503	0.00%
2025/03/12	7.1	74.92	6	75.17	74.60	1.1	16,418	0.01%
2025/03/11	3	73.23	3	73.53	74.30	0	16,331	0.00%
2025/03/10	1	73.00	6	72.82	74.40	-5	16,212	-0.03%
2025/03/07	2	74.10	26.5	74.17	73.60	-24.5	16,121	-0.15%
2025/03/06	15.1	75.71	11.5	75.30	74.00	3.6	16,065	0.02%
2025/03/05	31.2	76.05	24	76.24	76.80	7.2	15,886	0.05%
2025/03/04	17	73.26	12	73.78	74.30	5	15,521	0.03%
2025/03/03	18.8	72.59	16	73.80	73.60	2.8	15,216	0.02%
2025/02/27	5	72.64	7	71.79	72.10	-2	15,025	-0.01%
2025/02/26	3	71.57	2	71.55	72.00	1	14,845	0.01%
2025/02/25	9	74.43	1	73.80	73.50	8	14,609	0.05%
2025/02/24	4	74.40	3	73.70	74.30	1	14,514	0.01%
2025/02/21	9	74.08	1	73.60	74.30	8	14,442	0.06%
2025/02/20	2	76.75	5	75.48	75.10	-3	14,275	-0.02%
2025/02/19	18	78.04	14	77.57	76.60	4	14,088	0.03%
2025/02/18	12	78.24	16.5	78.07	78.10	-4.5	13,640	-0.03%
2025/02/17	37.1	78.85	24	78.52	76.20	13.1	13,392	0.10%
2025/02/14	17	77.61	21	77.85	77.50	-4	12,683	-0.03%
2025/02/13	13	75.96	10	75.83	75.10	3	12,311	0.02%
2025/02/12	12	77.60	20.5	76.44	75.00	-8.5	12,139	-0.07%
2025/02/11	13	78.06	11	77.29	77.00	2	11,808	0.02%
2025/02/10	27.5	78.81	24	79.17	78.20	3.5	11,457	0.03%
2025/02/07	14	76.74	13	76.81	76.80	1	10,807	0.01%
2025/02/06	78	73.07	79	74.31	77.50	-1	10,493	-0.01%
2025/02/05	19	69.72	25.1	70.24	70.70	-6.1	9,526	-0.06%
2025/02/04	28	67.86	17	68.27	68.00	11	9,034	0.12%
2025/01/22	27	66.97	50	67.22	68.90	-23	7,980	-0.29%
2025/01/21	2	63.25	4	62.68	62.70	-2	7,478	-0.03%
2025/01/20	17	63.48	14	63.04	63.00	3	7,414	0.04%
2025/01/17	18	64.61	12	64.59	62.00	6	7,321	0.08%
2025/01/16	14	65.73	14	65.59	64.80	0	7,008	0.00%
2025/01/15	29	65.27	34	65.04	64.70	-5	6,607	-0.08%
2025/01/14	54	63.08	39	63.17	64.70	15	5,912	0.25%
2025/01/13	36	62.59	15.2	61.87	61.70	20.8	5,279	0.39%
2025/01/10	1	61.80	24	60.30	61.90	-23	4,511	-0.51%
2025/01/08	1	57.40	1	56.30	57.70	0	4,163	0.00%
2025/01/07	0	0.00	3	57.17	57.00	-3	4,113	-0.07%
2025/01/06	4	57.60	5	57.46	57.60	-1	4,074	-0.02%
2025/01/03	11	56.82	9	56.38	56.00	2	3,979	0.05%
2025/01/02	5	55.30	4	55.83	55.70	1	3,907	0.03%
2024/12/31	3	51.87	4	52.80	53.10	-1	3,786	-0.03%
2024/12/30	2	53.00	2	53.10	52.10	0	3,681	0.00%
2024/12/27	4.1	54.76	0	0.00	54.20	4.1	3,602	0.11%
2024/12/26	4	56.07	11	55.54	56.10	-7	3,540	-0.20%
2024/12/25	2.1	54.28	1	54.50	54.40	1.1	3,430	0.03%
2024/12/24	1	54.90	1	55.40	55.20	0	3,375	0.00%
2024/12/23	0	0.00	3	55.10	55.20	-3	3,292	-0.09%
2024/12/20	5	53.80	1.2	54.20	54.30	3.8	3,120	0.12%
2024/12/19	1	54.70	2	54.80	55.10	-1	2,829	-0.04%
2024/12/18	3	53.47	3	53.37	53.80	0	2,763	0.00%
2024/12/17	0	0.00	3	51.33	50.70	-3	2,751	-0.11%
2024/12/16	15	51.67	0	0.00	50.30	15	2,878	0.52%
2024/12/12	2	53.90	2	54.65	54.40	0	2,866	0.00%
2024/12/11	0	0.00	1	53.80	54.50	-1	3,026	-0.03%
2024/12/06	2.2	54.72	1	55.40	54.40	1.2	3,093	0.04%
2024/12/05	1	54.90	1	55.20	55.30	0	3,089	0.00%
2024/12/03	0	0.00	3	54.23	54.30	-3	3,120	-0.10%
2024/12/02	1	53.10	1	53.40	53.80	0	3,193	0.00%
2024/11/29	5	53.58	0	0.00	53.70	5	3,224	0.16%
2024/11/28	1	53.60	0	0.00	53.80	1	3,293	0.03%
2024/11/27	1	54.00	0	0.00	54.30	1	3,320	0.03%
2024/11/26	0	0.00	6	55.78	56.40	-6	3,347	-0.18%
2024/11/22	1	54.50	0	0.00	54.50	1	3,449	0.03%
2024/11/21	2	54.40	0	0.00	54.10	2	3,442	0.06%
2024/11/19	0	0.00	2	55.30	55.30	-2	3,500	-0.06%
2024/11/18	2	54.70	0	0.00	55.00	2	3,489	0.06%
2024/11/15	2	55.10	0	0.00	55.50	2	3,490	0.06%
2024/11/14	1	54.80	0	0.00	54.80	1	3,511	0.03%
2024/11/12	1	55.20	0	0.00	55.30	1	3,510	0.03%
2024/11/11	1	55.50	0	0.00	56.60	1	3,493	0.03%
2024/11/07	1	57.50	0	0.00	57.40	1	3,491	0.03%
2024/11/06	0	0.00	2	58.00	57.30	-2	3,439	-0.06%
2024/10/30	0	0.00	3	53.73	54.20	-3	3,661	-0.08%
2024/10/29	5	55.20	0	0.00	55.00	5	3,685	0.14%
2024/10/28	7	56.41	1	57.20	56.20	6	3,688	0.16%
2024/10/25	3	57.77	5	57.30	57.90	-2	3,677	-0.05%
2024/10/24	3	58.83	0	0.00	58.40	3	3,671	0.08%
2024/10/23	0	0.00	1	59.50	59.10	-1	3,656	-0.03%
2024/10/22	5	59.28	3	59.10	59.90	2	3,667	0.05%
2024/10/18	1	57.10	0	0.00	57.10	1	3,677	0.03%
2024/10/15	4	58.95	2	58.70	58.70	2	3,621	0.06%
2024/10/08	1	59.50	1	58.60	58.40	0	3,765	0.00%
2024/10/04	1	59.40	0	0.00	59.40	1	3,822	0.03%
2024/10/01	0	0.00	1	60.10	60.40	-1	3,844	-0.03%
2024/09/27	1	61.20	1	60.90	60.70	0	3,993	0.00%
2024/09/26	0	0.00	2.4	61.33	60.50	-2.4	4,021	-0.06%
2024/09/25	0	61.48	0	0.00	61.40	0	4,055	0.00%
2024/09/23	1	61.00	0	0.00	60.50	1	4,241	0.02%
2024/09/20	1.1	60.84	0	0.00	60.40	1.1	4,326	0.03%
2024/09/19	1.2	60.52	0	0.00	61.20	1.2	4,278	0.03%
2024/09/18	7	60.49	0	0.00	59.50	7	4,272	0.16%
2024/09/16	1	62.00	0	0.00	62.10	1	4,088	0.02%
2024/09/13	1	62.50	0	0.00	62.20	1	4,124	0.02%
2024/09/04	1	64.30	1	65.00	64.00	0	3,989	0.00%
2024/09/03	0	0.00	1	68.90	66.30	-1	4,008	-0.02%
2024/09/02	0	0.00	2	69.40	68.90	-2	4,017	-0.05%
2024/08/30	0	0.00	1	69.10	69.30	-1	4,065	-0.02%
2024/08/27	1	67.20	0	0.00	67.20	1	4,097	0.02%
2024/08/26	0	0.00	1	67.50	67.30	-1	4,066	-0.02%
2024/08/22	1	66.10	0	0.00	66.40	1	4,059	0.02%
2024/08/16	0	0.00	3	65.50	65.30	-3	4,243	-0.07%
2024/08/14	0	0.00	3	65.50	65.30	-3	4,459	-0.07%
2024/08/13	7	64.99	0	0.00	64.90	7	4,559	0.15%
2024/08/12	0	0.00	3	64.60	65.20	-3	4,584	-0.07%
2024/08/09	5.7	63.21	5	63.22	63.90	0.7	4,595	0.02%
2024/08/08	0	0.00	2	61.20	61.80	-2	4,588	-0.04%
2024/08/06	0	0.00	1	60.00	59.80	-1	4,607	-0.02%
2024/08/05	6	59.47	0	0.00	59.30	6	4,598	0.13%
2024/07/23	14	63.57	16	64.39	63.80	-2	4,623	-0.04%
2024/07/22	26.2	63.90	22	64.39	63.60	4.2	4,628	0.09%
2024/07/19	17	66.91	13	66.10	66.00	4	4,555	0.09%
2024/07/18	0	0.00	1	67.80	68.00	-1	4,590	-0.02%
2024/07/16	3.2	68.16	2	68.20	68.50	1.2	4,710	0.03%
2024/07/15	0	0.00	5	67.36	68.00	-5	4,795	-0.10%
2024/07/12	2	66.80	0	0.00	67.40	2	4,807	0.04%
2024/07/11	1	67.20	0	0.00	66.80	1	4,811	0.02%
2024/07/10	1.1	66.65	0	0.00	66.30	1.1	4,851	0.02%
2024/07/09	2	67.30	0	0.00	67.00	2	4,822	0.04%
2024/07/08	1	68.20	1	68.00	67.80	0	4,811	0.00%
2024/07/05	0	69.50	0	0.00	68.90	0	4,815	0.00%
2024/07/04	0	0.00	1	69.60	69.20	-1	4,912	-0.02%
2024/07/03	1	69.20	12	69.20	69.10	-11	4,897	-0.22%
2024/07/02	14	68.21	12	68.80	68.80	2	4,802	0.04%
2024/07/01	16	68.53	18	68.82	69.40	-2	4,790	-0.04%
2024/06/28	24.1	68.80	20	68.50	68.50	4.1	4,769	0.09%
2024/06/27	1	73.60	0	0.00	73.10	1	4,645	0.02%
2024/06/26	15	74.70	12	74.40	74.40	3	4,980	0.06%
2024/06/25	20	73.90	23	74.68	76.00	-3	5,126	-0.06%
2024/06/24	10	74.80	13	75.35	75.00	-3	5,297	-0.06%
2024/06/21	13	76.04	2	76.35	76.00	11	5,327	0.21%
2024/06/20	0	0.00	8	76.30	76.50	-8	5,349	-0.15%
2024/06/19	0	0.00	3	76.07	75.20	-3	5,426	-0.06%
2024/06/18	0	0.00	2.3	75.59	75.20	-2.3	5,536	-0.04%
2024/06/17	2	75.20	1	75.50	74.90	1	5,901	0.02%
2024/06/14	14	74.88	4	74.70	74.70	10	6,274	0.16%
2024/06/13	13	75.57	13	75.70	75.50	0	6,406	0.00%
2024/06/12	12.1	75.00	14	75.59	76.20	-1.9	6,395	-0.03%
2024/06/07	0	0.00	1	75.80	75.80	-1	6,467	-0.02%
2024/06/06	13	74.85	13	75.32	75.50	0	6,495	0.00%
2024/06/05	14.2	75.21	13	75.99	75.00	1.2	6,519	0.02%
2024/06/04	0	0.00	4	74.50	75.80	-4	6,781	-0.06%
2024/05/31	2	73.50	3	73.43	72.60	-1	6,972	-0.01%
2024/05/30	2	73.80	5	73.62	73.90	-3	7,091	-0.04%
2024/05/29	0	0.00	5	74.00	73.60	-5	7,284	-0.07%
2024/05/28	2.1	73.85	5.2	73.66	73.90	-3.1	7,423	-0.04%
2024/05/27	3	72.73	1	72.90	73.00	2	7,430	0.03%
2024/05/24	2	71.60	0	0.00	72.60	2	7,463	0.03%
2024/05/23	4	72.35	1	72.00	71.10	3	7,526	0.04%
2024/05/22	2	72.30	2	72.60	72.50	0	7,488	0.00%
2024/05/20	7	71.46	2	71.90	71.50	5	7,378	0.07%
2024/05/17	15	72.27	12	71.60	71.60	3	7,295	0.04%
2024/05/16	0	0.00	2	73.65	73.60	-2	7,263	-0.03%
2024/05/15	1.2	72.92	0	0.00	72.70	1.2	7,338	0.02%
2024/05/14	13	72.57	12	72.30	72.20	1	7,397	0.01%
2024/05/13	1	72.70	1	72.80	73.00	0	7,428	0.00%
2024/05/10	0	0.00	1	72.90	72.60	-1	7,486	-0.01%
2024/05/09	2.1	71.96	0	0.00	71.70	2.1	7,538	0.03%
2024/05/07	0.1	72.10	5	72.06	72.50	-4.9	7,515	-0.07%
2024/05/06	16	72.14	12	72.00	72.00	4	7,494	0.05%
2024/05/02	0	0.00	1	73.00	73.40	-1	7,588	-0.01%
2024/04/30	1.2	72.50	0	0.00	73.30	1.2	7,628	0.02%
2024/04/29	28	73.61	26	72.32	72.30	2	7,587	0.03%