全球傳動 (4540)-元大-楊梅券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
40.40
漲跌
▲0.05
漲幅
+0.12%
成交量
673張
產業
上市電機機械類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	40.75	10.1	40.51	40.40	-0.1	3,612	0.00%
2024/11/21	3.1	39.27	0	0.00	40.35	3.1	3,769	0.08%
2024/11/18	0	0.00	6.2	41.51	40.90	-6.2	4,022	-0.15%
2024/11/15	15.2	40.93	3.7	41.71	40.90	11.4	4,155	0.28%
2024/11/14	0.4	40.84	3.2	40.90	40.70	-2.9	4,389	-0.07%
2024/11/13	6.1	40.55	0	0.00	40.45	6.1	5,002	0.12%
2024/11/08	1.5	45.04	1.3	44.11	43.45	0.2	5,647	0.00%
2024/11/07	0.3	45.30	0	0.00	45.10	0.3	5,718	0.01%
2024/11/06	1	45.40	24	44.83	44.45	-23	5,806	-0.40%
2024/11/05	3	44.80	7.1	45.66	44.80	-4.1	5,847	-0.07%
2024/11/01	20	42.10	0	0.00	42.00	20	5,820	0.34%
2024/10/30	7	43.94	5	44.45	43.20	2	5,818	0.03%
2024/10/29	1	45.50	5.1	44.66	44.95	-4.1	5,797	-0.07%
2024/10/28	0	0.00	0.5	44.70	45.30	-0.5	5,771	-0.01%
2024/10/25	6	47.40	1	46.70	46.45	5	5,728	0.09%
2024/10/24	14	49.32	8	50.18	47.50	6	5,660	0.11%
2024/10/23	16	48.15	5.1	48.59	47.65	10.9	5,416	0.20%
2024/10/22	17	50.09	7	49.73	49.00	10	5,338	0.19%
2024/10/21	17	46.89	19	47.82	49.30	-2	4,945	-0.04%
2024/10/18	10	44.26	9	43.80	44.85	1	4,681	0.02%
2024/10/17	1	41.15	1	41.40	42.75	0	4,518	0.00%
2024/10/16	1	39.70	1	39.25	38.90	0	4,481	0.00%
2024/10/15	1	39.30	1	39.60	40.05	0	4,460	0.00%
2024/10/04	1	40.00	0	0.00	39.90	1	4,512	0.02%
2024/10/01	1	43.20	1	43.10	43.05	0	4,562	0.00%
2024/09/27	3	43.72	3	43.17	43.20	0	4,564	0.00%
2024/09/26	0	0.00	1.1	43.82	42.60	-1.1	4,551	-0.02%
2024/09/25	0.1	43.50	2.3	44.60	43.80	-2.2	4,530	-0.05%
2024/09/24	2.3	42.97	4	42.83	42.80	-1.7	4,488	-0.04%
2024/09/23	0	0.00	0.1	42.65	42.70	-0.1	4,465	0.00%
2024/09/20	0	41.45	0.1	42.25	41.40	-0.1	4,424	0.00%
2024/09/19	0.2	42.30	0	0.00	42.30	0.2	4,408	0.00%
2024/09/18	2	42.48	7	41.54	41.05	-5	4,394	-0.11%
2024/09/16	3	43.25	3	42.32	42.20	0	4,375	0.00%
2024/09/13	2	42.83	1	42.80	42.20	1	4,313	0.02%
2024/09/12	0	0.00	1	40.20	40.05	-1	4,260	-0.02%
2024/09/11	0	0.00	0.1	40.50	39.30	-0.1	4,240	0.00%
2024/09/10	1	40.45	7.1	41.09	40.40	-6.1	4,223	-0.14%
2024/09/09	1.2	42.09	1.2	41.58	42.30	0	4,197	0.00%
2024/09/06	0.2	42.24	2	42.20	41.80	-1.8	4,183	-0.04%
2024/09/05	3.1	42.65	2	43.30	42.60	1.1	4,164	0.03%
2024/09/04	4	42.56	10	42.18	42.40	-6	4,133	-0.15%
2024/09/03	11	45.54	2	45.50	44.50	9	4,098	0.22%
2024/09/02	0.1	45.00	0	0.00	44.10	0.1	4,006	0.00%
2024/08/30	2	46.80	2.1	45.13	44.90	-0.1	3,981	0.00%
2024/08/29	2	48.35	8	47.17	46.70	-6	3,913	-0.15%
2024/08/28	40	49.70	38	49.38	48.00	2	3,827	0.05%
2024/08/27	8	45.67	9.6	45.85	47.50	-1.6	3,422	-0.05%
2024/08/26	2	45.00	1	45.15	43.20	1	3,277	0.03%
2024/08/23	15	44.95	13	44.78	45.10	2	3,222	0.06%
2024/08/22	13	43.48	12	44.04	43.30	1	3,059	0.03%
2024/08/21	8	45.28	7	45.91	44.20	1	2,987	0.03%
2024/08/20	9	46.59	13.5	46.54	46.15	-4.5	2,873	-0.16%
2024/08/19	11	48.32	11	48.34	47.15	0	2,794	0.00%
2024/08/16	17	49.39	6	49.94	48.25	11	2,657	0.41%
2024/08/15	28	50.07	17.3	49.65	49.85	10.7	2,410	0.44%
2024/08/14	4	46.10	6.1	48.43	49.70	-2.1	1,785	-0.11%
2024/08/13	5.3	46.22	6	45.76	45.20	-0.7	1,611	-0.04%
2024/08/12	10	45.77	7	45.15	45.20	3	1,350	0.22%
2024/08/09	3	42.15	4	42.38	43.10	-1	1,085	-0.09%
2024/08/08	1	41.35	3	40.98	39.20	-2	983	-0.20%
2024/08/07	1	39.80	0	0.00	40.65	1	856	0.12%
2024/08/06	6	35.33	5	35.35	37.45	1	767	0.13%
2024/08/05	0	35.40	0	0.00	34.30	0	696	0.00%
2024/08/01	2	36.50	0	0.00	36.15	2	660	0.30%
2024/07/23	0	35.95	0	0.00	35.80	0	624	0.00%
2024/07/18	2	37.28	1	37.30	37.65	1	597	0.17%
2024/07/12	2	36.33	3	37.35	38.10	-1	528	-0.19%
2024/07/08	1	36.90	0	0.00	36.45	1	458	0.22%
2024/07/05	6.1	36.76	2	37.25	37.10	4.1	425	0.96%
2024/07/04	1	33.35	5	33.68	34.80	-4	341	-1.17%
2024/07/03	0	0.00	1	30.60	31.65	-1	308	-0.32%
2024/06/21	4	31.95	0	0.00	32.20	4	432	0.92%
2024/06/12	0	0.00	1	32.90	33.25	-1	465	-0.21%
2024/05/22	0	0.00	10	34.95	34.40	-10	436	-2.29%
2024/05/16	5	33.10	0	0.00	33.10	5	449	1.11%
2024/05/15	5	32.80	0	0.00	32.85	5	450	1.11%
2024/05/10	0	0.00	2	33.45	33.60	-2	450	-0.44%
2024/05/06	0	0.00	3	32.85	32.95	-3	442	-0.68%
2024/04/29	0	0.00	4	32.60	32.70	-4	443	-0.90%
2024/04/24	1	32.50	0	0.00	32.65	1	440	0.23%
2024/04/19	3	31.80	0	0.00	31.70	3	438	0.68%
2024/04/18	3	32.30	0	0.00	32.40	3	435	0.69%
2024/03/28	0	0.00	1	38.05	37.90	-1	353	-0.28%
2024/03/27	4	38.65	0	0.00	38.75	4	336	1.19%
2024/03/13	0.1	34.00	0	0.00	34.10	0.1	147	0.03%
2024/03/07	0	0.00	1	32.80	32.80	-1	138	-0.72%
2024/03/04	1	34.90	0	0.00	34.75	1	136	0.73%
2024/02/29	1	35.10	0	0.00	34.75	1	130	0.76%
2024/02/20	0.1	34.50	0	0.00	34.55	0.1	105	0.09%
2023/12/05	5	33.61	5	33.30	33.60	0	92	0.00%
2023/09/18	0	0.00	1	32.80	33.20	-1	130	-0.76%
2023/09/15	1	33.90	0	0.00	33.15	1	130	0.77%
2023/08/29	1	32.25	1	32.40	32.55	0	101	0.00%
2023/08/28	1	32.30	1	32.45	32.45	0	100	0.00%
2023/08/24	1	32.75	1	32.70	32.70	0	99	0.00%
2023/08/21	2	32.43	2	32.25	32.25	0	100	0.00%
2023/08/18	1	33.40	1	32.70	32.70	0	96	0.00%
2023/08/14	1	33.85	1	33.30	33.30	0	89	0.00%
2023/08/11	2	34.75	2	34.65	34.50	0	86	0.00%
2023/08/10	2	36.40	2	36.20	36.20	0	79	0.00%
2023/07/17	0	0.00	2	38.30	38.30	-2	89	-2.23%
2023/07/11	0	0.00	1	40.35	39.85	-1	105	-0.95%
2023/06/16	1	40.35	0	0.00	40.55	1	125	0.79%
2023/04/11	0	0.00	2	43.50	42.80	-2	148	-1.35%
2023/03/15	2	41.80	0	0.00	41.30	2	130	1.54%
2023/03/10	0	0.00	2	42.60	42.05	-2	132	-1.51%
2023/01/11	2	37.10	0	0.00	36.90	2	66	3.02%
2022/12/19	0	0.00	2	37.30	36.90	-2	85	-2.35%
2022/12/07	2	38.30	0	0.00	37.65	2	80	2.49%
2022/12/06	0	0.00	2	38.50	38.15	-2	79	-2.52%
2022/11/22	0	0.00	1	35.50	35.90	-1	78	-1.27%
2022/11/17	1	35.20	0	0.00	35.55	1	89	1.12%
2022/11/16	2	36.03	0	0.00	35.70	2	89	2.23%
2022/08/25	0	0.00	8	45.93	46.80	-8	133	-6.00%
2022/08/18	0	0.00	2	44.60	44.60	-2	130	-1.53%
2022/08/12	9	45.27	0	0.00	45.40	9	130	6.89%
2022/08/11	1	47.10	13	46.60	47.10	-12	123	-9.73%
2022/07/18	1	43.90	1	43.15	43.15	0	144	0.00%
2022/07/01	1	43.10	0	0.00	42.65	1	142	0.70%
2022/06/28	2	45.75	0	0.00	45.80	2	140	1.43%
2022/06/24	9	45.32	0	0.00	45.50	9	136	6.59%
2022/06/22	1	43.75	0	0.00	43.80	1	134	0.74%
2022/06/10	1	47.00	1	46.80	46.85	0	122	0.00%
2022/06/09	0	0.00	1	48.15	47.55	-1	119	-0.84%
2022/06/08	1	45.40	0	0.00	45.30	1	105	0.95%
2022/06/07	0	0.00	1	45.40	45.75	-1	106	-0.94%
2022/06/02	1	45.00	5	44.91	44.85	-4	104	-3.81%
2022/06/01	5	43.74	0	0.00	44.05	5	101	4.91%
2022/05/17	1	44.60	1	45.95	42.65	0	97	0.00%
2022/05/16	0	0.00	1	42.75	42.75	-1	78	-1.28%
2022/05/12	0	0.00	1	39.20	38.55	-1	73	-1.36%
2022/05/11	0	0.00	9	40.03	39.95	-9	73	-12.30%
2022/05/10	0	0.00	1	40.35	40.40	-1	72	-1.38%
2022/05/06	2	41.05	2	41.40	41.10	0	72	0.00%
2022/03/22	0	0.00	2	46.30	46.40	-2	96	-2.06%
2022/03/17	0	0.00	1	45.75	45.80	-1	97	-1.02%
2022/03/16	1	45.50	0	0.00	45.20	1	98	1.02%
2022/03/07	1	47.60	0	0.00	47.25	1	96	1.04%
2022/02/24	1	47.45	0	0.00	47.60	1	93	1.07%
2022/02/21	0	0.00	1	47.80	48.05	-1	92	-1.08%
2022/02/07	1	46.05	0	0.00	46.55	1	99	1.01%
2022/01/06	3	49.70	3	49.67	49.65	0	96	0.00%
2021/12/30	3	50.60	3	50.90	49.95	0	96	0.00%
2021/12/27	2	47.95	2	48.15	48.00	0	84	0.00%
2021/11/09	1	49.85	0	0.00	49.50	1	92	1.09%
2021/10/14	0	0.00	1	47.25	47.50	-1	172	-0.58%
2021/10/06	1	45.50	0	0.00	45.50	1	194	0.51%
2021/08/20	3	48.80	3	48.75	48.60	0	292	0.00%
2021/08/12	8	51.68	8	51.85	51.20	0	303	0.00%
2021/08/11	1	51.10	0	0.00	50.70	1	299	0.33%
2021/08/06	0	0.00	1	52.80	53.00	-1	307	-0.33%
2021/08/03	0	0.00	1	53.20	53.40	-1	336	-0.30%
2021/07/28	1	52.60	1	53.20	55.10	0	348	0.00%
2021/07/27	7	55.64	0	0.00	54.50	7	358	1.95%
2021/07/23	9	55.90	16	56.40	57.70	-7	373	-1.88%
2021/07/22	1	55.70	0	0.00	55.00	1	369	0.27%
2021/07/21	1	55.60	0	0.00	54.60	1	373	0.27%
2021/07/13	2	55.05	0	0.00	54.80	2	461	0.43%
2021/07/09	3	53.10	3	53.30	53.10	0	589	0.00%
2021/07/05	3	52.90	0	0.00	52.80	3	798	0.38%
2021/06/21	4	53.40	4	53.70	53.50	0	846	0.00%
2021/06/16	3	52.70	3	53.00	52.60	0	850	0.00%
2021/06/11	2	53.20	2	53.10	52.80	0	866	0.00%
2021/05/26	1	51.20	1	51.20	51.30	0	965	0.00%
2021/05/24	2	50.00	2	48.55	50.00	0	981	0.00%
2021/05/21	2	48.10	2	48.45	48.70	0	1,008	0.00%
2021/05/18	2	47.80	5	46.80	48.55	-3	1,045	-0.29%
2021/05/17	0	0.00	6	46.13	44.60	-6	1,051	-0.57%
2021/05/14	5	48.30	5	48.52	47.55	0	1,050	0.00%
2021/05/13	5	47.80	5	48.00	48.30	0	1,051	0.00%
2021/05/12	0	0.00	6	48.40	47.90	-6	1,055	-0.57%
2021/05/10	1	55.60	0	0.00	54.60	1	1,079	0.09%
2021/05/05	3	56.37	1	56.30	56.30	2	1,309	0.15%
2021/05/03	1	58.80	0	0.00	58.80	1	1,484	0.07%
2021/04/29	2	61.10	0	0.00	60.70	2	1,503	0.13%
2021/04/23	1	61.40	3	62.20	62.10	-2	1,539	-0.13%
2021/04/22	7	63.46	4	63.85	61.00	3	1,550	0.19%
2021/04/21	4	64.80	0	0.00	64.00	4	1,546	0.26%
2021/04/19	3	66.90	0	0.00	66.30	3	1,528	0.20%
2021/04/16	2	70.05	0	0.00	68.20	2	1,536	0.13%
2021/04/15	8	70.01	13	71.07	68.60	-5	1,535	-0.33%
2021/04/14	11	64.72	8	64.85	68.00	3	1,432	0.21%
2021/04/13	6	65.35	6	66.00	62.50	0	1,365	0.00%
2021/04/12	9	63.82	8	63.55	64.00	1	1,337	0.07%
2021/04/09	3	61.80	3	62.27	62.20	0	1,313	0.00%
2021/04/01	1	60.80	0	0.00	60.20	1	1,295	0.08%
2021/03/29	3	58.60	3	58.80	58.90	0	1,477	0.00%
2021/03/26	0	0.00	6	58.80	58.50	-6	1,496	-0.40%
2021/03/25	6	58.30	0	0.00	58.20	6	1,505	0.40%
2021/03/23	3	58.60	3	59.00	58.90	0	1,610	0.00%
2021/03/18	0	0.00	6	59.90	61.00	-6	1,629	-0.37%
2021/03/17	6	59.20	0	0.00	59.00	6	1,627	0.37%
2021/03/08	2	63.10	2	62.10	61.90	0	1,684	0.00%
2021/02/26	0	0.00	1	60.80	59.80	-1	1,661	-0.06%
2021/02/25	2	61.70	0	0.00	60.90	2	1,667	0.12%
2021/02/24	1	61.50	2	60.50	59.90	-1	1,662	-0.06%
2021/02/23	4	62.98	29	61.69	61.40	-25	1,651	-1.51%
2021/02/03	0	0.00	2	55.25	55.10	-2	1,560	-0.13%
2021/02/01	1	56.20	2	55.70	55.70	-1	1,531	-0.07%
2021/01/29	3	62.93	2	61.80	59.20	1	1,501	0.07%
2021/01/27	8	63.84	6	63.55	63.60	2	1,402	0.14%
2021/01/26	2	63.00	3	64.00	64.20	-1	1,252	-0.08%
2021/01/25	2	58.20	2	58.10	58.40	0	1,068	0.00%
2021/01/11	1	59.40	1	58.70	58.60	0	880	0.00%
2021/01/08	1	59.00	1	59.00	58.10	0	844	0.00%
2021/01/06	1	57.60	1	54.40	54.40	0	805	0.00%
2021/01/05	1	58.50	0	0.00	57.50	1	780	0.13%
2021/01/04	0	0.00	6	56.43	57.00	-6	745	-0.81%
2020/12/31	1	55.90	1	56.10	55.30	0	727	0.00%
2020/12/30	2	54.70	5	55.16	54.70	-3	718	-0.42%
2020/12/29	5	54.66	5	55.16	54.40	0	708	0.00%
2020/12/28	3	55.07	3	55.37	54.90	0	694	0.00%
2020/12/25	35	55.98	0	0.00	55.60	35	682	5.13%
2020/12/23	0	0.00	1	58.40	58.40	-1	524	-0.19%
2020/12/22	1	56.50	2	54.95	53.10	-1	469	-0.21%
2020/12/18	7	56.27	13	55.68	55.40	-6	439	-1.37%
2020/12/17	2	55.10	2	56.50	55.40	0	380	0.00%
2020/12/09	7	54.66	4	54.73	54.90	3	280	1.07%
2020/12/08	5	52.88	5	53.22	54.80	0	263	0.00%
2020/12/07	3	52.90	0	0.00	53.00	3	247	1.21%
2020/12/04	0	0.00	3	54.00	53.70	-3	237	-1.26%
2020/12/02	6	53.92	6	53.73	54.30	0	210	0.00%
2020/12/01	3	49.97	0	0.00	50.50	3	173	1.73%
2020/11/23	0	0.00	6	45.85	44.90	-6	121	-4.93%
2020/11/20	6	45.40	0	0.00	45.55	6	117	5.10%
2020/07/24	0	0.00	1	50.50	49.95	-1	703	-0.14%
2020/07/23	1	51.80	0	0.00	51.30	1	729	0.14%
2020/07/10	0	0.00	1	53.50	52.60	-1	887	-0.11%
2020/06/18	1	56.30	0	0.00	56.20	1	931	0.11%
2020/06/15	2	58.75	2	57.70	57.10	0	900	0.00%
2020/06/12	1	57.40	1	57.50	58.00	0	886	0.00%
2020/06/10	0	0.00	1	56.20	56.10	-1	869	-0.12%
2020/06/04	1	59.70	0	0.00	57.50	1	876	0.11%
2020/06/03	0	0.00	1	57.10	57.70	-1	862	-0.12%
2020/06/01	1	57.50	0	0.00	56.90	1	863	0.12%
2020/05/27	2	60.50	5	59.56	59.60	-3	808	-0.37%
2020/05/26	11	58.48	7	57.91	58.20	4	726	0.55%
2020/05/25	4	54.50	4	54.40	55.00	0	659	0.00%
2020/05/20	1	51.30	2	52.00	51.90	-1	632	-0.16%
2020/05/13	0	0.00	1	50.70	51.50	-1	642	-0.16%
2020/05/12	0	0.00	1	51.40	51.30	-1	640	-0.16%
2020/05/05	0	0.00	2	51.90	52.20	-2	625	-0.32%
2020/04/29	2	54.00	1	54.20	53.70	1	602	0.17%
2020/04/28	1	53.10	0	0.00	53.00	1	580	0.17%
2020/04/27	0	0.00	1	53.60	53.70	-1	562	-0.18%
2020/04/21	3	51.60	0	0.00	49.85	3	520	0.58%
2020/04/20	2	53.15	2	53.95	54.10	0	497	0.00%
2020/04/17	1	49.70	1	50.00	50.30	0	446	0.00%
2020/03/31	0	0.00	1	45.70	44.95	-1	401	-0.25%
2020/03/26	0	0.00	2	37.00	38.35	-2	364	-0.55%
2020/03/20	1	36.00	0	0.00	37.55	1	386	0.26%
2020/03/19	0	0.00	3	34.45	34.40	-3	383	-0.78%
2020/03/17	1	36.55	1	38.45	38.30	0	383	0.00%
2020/03/11	0	0.00	4	50.40	49.70	-4	363	-1.10%
2020/03/09	17	49.83	0	0.00	48.90	17	359	4.73%
2020/03/06	0	0.00	10	51.53	51.20	-10	353	-2.83%
2020/03/02	3	48.40	2	49.40	49.30	1	366	0.27%
2020/02/27	2	49.40	0	0.00	49.00	2	376	0.53%
2020/02/26	0	0.00	6	50.10	50.20	-6	386	-1.55%
2020/02/21	0	0.00	5	51.00	51.00	-5	411	-1.22%
2020/02/18	13	49.80	0	0.00	48.65	13	421	3.08%
2020/02/13	3	46.05	4	46.49	46.05	-1	442	-0.23%
2020/02/11	0	0.00	7	45.10	45.45	-7	473	-1.48%
2020/02/10	10	44.72	0	0.00	44.70	10	477	2.09%
2020/02/07	5	45.85	0	0.00	45.65	5	481	1.04%
2020/02/06	5	47.00	0	0.00	47.00	5	481	1.04%
2020/02/05	2	44.85	0	0.00	45.00	2	483	0.41%
2020/02/04	1	44.95	5	44.30	45.40	-4	488	-0.82%
2020/01/17	1	51.70	0	0.00	51.50	1	469	0.21%
2020/01/09	0	0.00	15	51.22	51.50	-15	463	-3.23%
2019/12/27	0	0.00	6	52.00	52.00	-6	451	-1.33%
2019/12/24	0	0.00	6	50.30	50.70	-6	448	-1.34%
2019/12/20	0	0.00	11	51.87	51.90	-11	450	-2.44%
2019/12/18	0	0.00	9	50.94	50.80	-9	437	-2.06%
2019/12/16	0	0.00	3	49.60	49.55	-3	427	-0.70%
2019/12/13	0	0.00	10	49.30	48.25	-10	424	-2.35%
2019/12/06	0	0.00	1	47.90	47.45	-1	449	-0.22%
2019/12/04	3	46.07	0	0.00	46.15	3	450	0.67%
2019/12/02	0	0.00	5	47.00	47.05	-5	450	-1.11%
2019/11/29	12	46.50	10	47.83	46.35	2	449	0.45%
2019/11/27	0	0.00	3	46.80	47.00	-3	437	-0.69%
2019/11/26	6	46.00	6	46.59	45.95	0	433	0.00%
2019/11/22	1	46.15	0	0.00	46.15	1	412	0.24%
2019/11/21	6	46.65	0	0.00	46.70	6	403	1.49%
2019/11/20	0	0.00	5	49.60	48.50	-5	396	-1.26%
2019/11/19	26	48.98	0	0.00	48.25	26	392	6.62%
2019/11/18	20	50.22	0	0.00	50.10	20	376	5.31%
2019/11/15	1	50.50	0	0.00	50.50	1	375	0.27%
2019/11/14	0	0.00	1	50.40	50.50	-1	371	-0.27%
2019/11/13	0	0.00	1	51.10	51.40	-1	368	-0.27%
2019/11/12	5	51.70	1	52.80	51.50	4	373	1.07%
2019/11/11	23	54.26	0	0.00	53.70	23	367	6.26%
2019/11/08	4	59.50	0	0.00	59.50	4	341	1.17%
2019/11/07	4	59.40	0	0.00	59.70	4	348	1.15%
2019/10/25	5	61.90	5	62.20	61.70	0	440	0.00%
2019/10/24	5	62.10	6	61.97	62.10	-1	473	-0.21%
2019/10/23	3	61.73	0	0.00	61.00	3	513	0.58%
2019/10/21	5	61.30	0	0.00	61.50	5	597	0.84%
2019/10/16	0	0.00	5	60.90	61.00	-5	640	-0.78%
2019/09/26	10	62.15	10	62.45	62.10	0	793	0.00%
2019/09/23	0	0.00	1	62.40	62.30	-1	875	-0.11%
2019/09/11	1	60.80	1	61.20	62.20	0	883	0.00%
2019/09/10	0	0.00	5	60.20	60.80	-5	874	-0.57%
2019/09/09	4	59.10	0	0.00	59.70	4	868	0.46%
2019/09/02	5	61.90	8	61.38	61.90	-3	863	-0.35%
2019/08/30	0	0.00	2	61.60	61.00	-2	858	-0.23%
2019/08/29	0	0.00	4	61.00	60.50	-4	854	-0.47%
2019/08/28	1	60.10	5	60.10	60.50	-4	853	-0.47%
2019/08/26	0	0.00	3	59.60	58.80	-3	854	-0.35%
2019/08/22	0	0.00	5	60.12	60.10	-5	847	-0.59%
2019/08/20	1	60.20	6	60.18	60.60	-5	847	-0.59%
2019/08/16	1	59.30	9	59.13	59.20	-8	853	-0.94%
2019/08/12	0	0.00	1	59.20	59.50	-1	839	-0.12%
2019/08/08	0	0.00	1	61.70	60.00	-1	837	-0.12%
2019/08/06	0	0.00	4	59.00	62.70	-4	843	-0.47%
2019/08/05	2	62.30	0	0.00	62.00	2	852	0.23%
2019/08/02	0	0.00	2	64.20	64.10	-2	858	-0.23%
2019/08/01	3	67.00	3	68.00	67.00	0	879	0.00%
2019/07/30	5	70.18	0	0.00	70.00	5	887	0.56%
2019/07/29	0	0.00	5	71.30	71.80	-5	908	-0.55%
2019/07/26	0	0.00	3	72.20	71.80	-3	887	-0.34%
2019/07/24	1	74.00	1	74.50	74.00	0	843	0.00%
2019/07/23	3	74.77	2	74.45	74.70	1	868	0.12%
2019/07/19	0	0.00	17	73.91	73.90	-17	904	-1.88%
2019/07/17	1	73.60	0	0.00	73.30	1	993	0.10%
2019/07/16	1	74.10	28	74.73	74.00	-27	1,014	-2.66%
2019/07/15	0	0.00	10	72.95	72.40	-10	981	-1.02%
2019/07/12	5	72.40	0	0.00	72.10	5	979	0.51%
2019/07/10	5	74.02	10	73.95	72.50	-5	996	-0.50%
2019/07/09	3	72.70	0	0.00	72.70	3	987	0.30%
2019/07/03	0	0.00	1	72.80	71.00	-1	1,104	-0.09%
2019/07/02	5	71.38	3	71.00	74.20	2	1,176	0.17%
2019/07/01	1	67.50	1	69.90	69.50	0	1,273	0.00%
2019/06/26	0	0.00	2	63.50	63.70	-2	1,336	-0.15%
2019/06/20	2	67.00	0	0.00	67.20	2	1,343	0.15%
2019/06/17	0	0.00	1	62.70	63.00	-1	1,318	-0.08%
2019/05/21	0	0.00	3	62.50	64.50	-3	1,436	-0.21%
2019/05/20	0	0.00	3	62.90	63.00	-3	1,446	-0.21%
2019/05/16	1	65.50	0	0.00	64.00	1	1,446	0.07%
2019/05/15	2	67.50	0	0.00	67.10	2	1,442	0.14%
2019/05/14	0	0.00	2	65.00	66.80	-2	1,441	-0.14%
2019/05/09	0	0.00	1	69.20	70.00	-1	1,411	-0.07%
2019/05/08	0	0.00	2	73.40	73.20	-2	1,382	-0.14%
2019/05/06	3	77.23	1	77.60	75.30	2	1,362	0.15%
2019/05/03	0	0.00	3	81.23	81.70	-3	1,332	-0.23%
2019/04/30	3	80.33	3	80.73	81.00	0	1,319	0.00%
2019/04/29	2	83.35	2	85.40	82.10	0	1,305	0.00%
2019/04/25	5	88.58	2	87.20	85.00	3	1,259	0.24%
2019/04/24	3	86.23	0	0.00	86.20	3	1,214	0.25%
2019/04/22	1	81.40	0	0.00	81.00	1	1,111	0.09%
2019/04/18	1	78.00	1	79.40	78.30	0	1,080	0.00%
2019/04/17	0	0.00	1	80.10	79.90	-1	1,077	-0.09%
2019/04/16	2	79.75	0	0.00	80.90	2	1,066	0.19%
2019/04/12	2	80.75	12	80.91	80.10	-10	1,019	-0.98%
2019/04/11	13	85.89	3	84.53	82.70	10	991	1.01%
2019/04/10	9	84.74	7	84.00	85.60	2	953	0.21%
2019/04/09	1	83.00	1	84.40	84.30	0	917	0.00%
2019/04/08	4	86.58	5	85.52	85.40	-1	878	-0.11%
2019/04/03	8	80.93	11	81.40	81.40	-3	785	-0.38%
2019/04/02	3	72.83	2	73.15	76.80	1	629	0.16%
2019/03/29	2	70.20	1	70.80	69.40	1	554	0.18%
2019/03/25	1	67.00	2	67.80	67.20	-1	521	-0.19%
2019/03/20	0	0.00	4	69.10	69.10	-4	514	-0.78%
2019/03/18	0	0.00	10	69.40	69.20	-10	515	-1.94%
2019/03/15	0	0.00	1	69.50	69.60	-1	517	-0.19%
2019/03/14	1	70.00	0	0.00	68.70	1	520	0.19%
2019/03/13	0	0.00	7	69.70	69.50	-7	526	-1.33%
2019/03/08	1	70.40	1	67.70	70.00	0	554	0.00%
2019/03/06	0	0.00	7	74.03	74.00	-7	538	-1.30%
2019/02/26	3	73.03	0	0.00	73.00	3	501	0.60%
2019/02/25	0	0.00	1	69.90	70.30	-1	481	-0.21%
2019/02/22	2	70.10	5	69.00	70.50	-3	487	-0.62%
2019/02/21	2	69.15	1	69.10	69.30	1	485	0.21%
2019/02/20	0	0.00	1	68.80	69.50	-1	483	-0.21%
2019/02/15	1	66.40	2	67.55	67.10	-1	471	-0.21%
2019/02/12	1	65.40	3	65.20	65.70	-2	488	-0.41%
2019/02/11	7	68.41	0	0.00	68.10	7	481	1.45%
2019/01/29	10	67.40	0	0.00	67.30	10	486	2.06%
2019/01/28	10	68.35	0	0.00	68.10	10	486	2.05%
2019/01/21	0	0.00	1	69.10	69.00	-1	486	-0.21%
2019/01/16	2	68.10	0	0.00	70.00	2	463	0.43%
2018/12/25	0	0.00	2	60.35	60.20	-2	472	-0.42%
2018/12/13	1	65.60	0	0.00	66.00	1	501	0.20%
2018/12/07	6	68.18	0	0.00	68.00	6	522	1.15%
2018/11/30	1	69.80	0	0.00	70.00	1	532	0.19%
2018/11/29	0	0.00	2	70.20	69.30	-2	534	-0.37%
2018/11/14	2	71.80	0	0.00	71.40	2	589	0.34%
2018/10/26	0	0.00	3	50.70	50.30	-3	685	-0.44%
2018/10/17	1	65.00	0	0.00	63.90	1	682	0.15%
2018/10/08	0	0.00	4	77.00	77.00	-4	668	-0.60%
2018/09/18	0	0.00	1	91.10	90.40	-1	693	-0.14%
2018/09/17	1	94.00	0	0.00	93.80	1	689	0.15%
2018/09/14	1	90.60	2	94.50	94.90	-1	683	-0.15%
2018/09/07	2	100.00	0	0.00	95.00	2	645	0.31%
2018/09/04	0	0.00	1	105.00	106.00	-1	652	-0.15%
2018/08/29	1	108.00	0	0.00	107.00	1	641	0.16%
2018/08/28	1	109.00	0	0.00	107.00	1	641	0.16%
2018/08/23	0	0.00	2	109.00	108.00	-2	602	-0.33%
2018/08/22	0	0.00	2	110.75	112.00	-2	597	-0.33%
2018/08/20	0	0.00	2	117.00	116.00	-2	533	-0.37%
2018/08/17	5	122.40	0	0.00	122.50	5	513	0.97%
2018/08/16	0	0.00	1	112.50	117.00	-1	472	-0.21%
2018/08/15	0	0.00	5	116.50	114.50	-5	512	-0.98%