台積電 (2330)-元大-斗信券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7.4	1138.58	9.9	1142.56	1135.00	-2.5	35,905	-0.01%
2025/01/20	1.5	1125.03	4.2	1125.83	1120.00	-2.8	35,860	-0.01%
2025/01/17	3.7	1104.03	11.9	1117.46	1120.00	-8.1	36,000	-0.02%
2025/01/16	2.3	1104.66	14.4	1100.31	1105.00	-12.2	35,537	-0.03%
2025/01/15	12	1073.93	5	1065.01	1065.00	7	35,432	0.02%
2025/01/14	7.5	1081.54	6.3	1086.59	1090.00	1.2	35,449	0.00%
2025/01/13	20.8	1081.34	3	1109.88	1075.00	17.7	36,386	0.05%
2025/01/10	9.4	1103.08	6	1101.68	1100.00	3.4	36,344	0.01%
2025/01/09	12.2	1103.02	5.6	1108.12	1100.00	6.6	36,855	0.02%
2025/01/08	21.2	1113.85	6.5	1113.88	1105.00	14.7	37,115	0.04%
2025/01/07	8.7	1140.02	20.6	1151.91	1130.00	-11.9	36,976	-0.03%
2025/01/06	17.5	1112.14	44.1	1113.92	1125.00	-26.6	36,881	-0.07%
2025/01/03	1.1	1075.27	13.6	1080.72	1075.00	-12.6	36,510	-0.03%
2025/01/02	12.1	1061.02	2.1	1060.18	1065.00	10	36,516	0.03%
2024/12/31	13.5	1075.92	2.1	1080.00	1075.00	11.4	36,457	0.03%
2024/12/30	0.4	1089.63	0.3	1090.04	1090.00	0.1	36,666	0.00%
2024/12/27	2.3	1094.48	10.4	1091.83	1090.00	-8.1	36,713	-0.02%
2024/12/26	1	1089.85	3.2	1089.79	1085.00	-2.1	37,322	-0.01%
2024/12/25	0	1085.46	6.5	1088.07	1085.00	-6.5	37,679	-0.02%
2024/12/24	2.1	1085.00	11.3	1089.77	1080.00	-9.2	38,055	-0.02%
2024/12/23	1	1065.20	5.9	1073.99	1080.00	-4.9	38,268	-0.01%
2024/12/20	13.7	1044.49	0.1	1050.00	1035.00	13.6	38,201	0.04%
2024/12/19	10.8	1062.77	1.2	1069.74	1070.00	9.6	37,576	0.03%
2024/12/18	3	1082.45	8.4	1080.71	1085.00	-5.4	37,866	-0.01%
2024/12/17	3.3	1084.88	3.4	1085.45	1075.00	-0.1	37,713	0.00%
2024/12/16	0.3	1075.91	15.3	1081.81	1085.00	-15	37,556	-0.04%
2024/12/13	0.1	1064.73	2.8	1060.97	1065.00	-2.7	37,121	-0.01%
2024/12/12	1.3	1063.84	5.6	1060.00	1060.00	-4.3	37,202	-0.01%
2024/12/11	9.9	1049.72	4.1	1053.75	1045.00	5.8	37,479	0.02%
2024/12/10	3.3	1060.27	2.3	1060.22	1065.00	1	37,358	0.00%
2024/12/09	0.5	1070.00	0.4	1070.00	1075.00	0.1	37,441	0.00%
2024/12/06	2.1	1067.43	3	1073.32	1065.00	-0.9	37,668	0.00%
2024/12/05	0	1072.50	7.6	1075.78	1075.00	-7.5	37,563	-0.02%
2024/12/04	0.3	1060.00	9.7	1063.40	1070.00	-9.5	37,548	-0.03%
2024/12/03	1	1055.00	18.3	1059.55	1055.00	-17.3	38,315	-0.05%
2024/12/02	0.3	1028.44	12.4	1030.53	1035.00	-12.2	37,918	-0.03%
2024/11/29	14.7	999.74	5.2	1002.91	996.00	9.6	37,709	0.03%
2024/11/28	4.8	999.76	3.3	1001.37	1005.00	1.5	38,106	0.00%
2024/11/27	19.1	1002.24	1.5	1005.47	1000.00	17.6	38,269	0.05%
2024/11/26	19.5	1015.13	1	1015.00	1010.00	18.5	38,268	0.05%
2024/11/25	3.5	1041.24	3.2	1040.29	1030.00	0.4	38,127	0.00%
2024/11/22	0	1040.00	5.6	1043.03	1040.00	-5.6	37,719	-0.01%
2024/11/21	9.5	1016.78	3	1016.67	1010.00	6.5	37,759	0.02%
2024/11/20	16.6	1040.67	1	1025.72	1025.00	15.6	37,476	0.04%
2024/11/19	2.7	1033.28	3	1041.67	1040.00	-0.3	37,375	0.00%
2024/11/18	27.4	1024.59	2.7	1025.04	1025.00	24.7	37,370	0.07%
2024/11/15	4.9	1040.03	12	1044.16	1035.00	-7.1	37,195	-0.02%
2024/11/14	9	1029.94	8.3	1030.01	1035.00	0.7	37,350	0.00%
2024/11/13	11.9	1042.32	0.2	1044.72	1035.00	11.7	36,930	0.03%
2024/11/12	25.9	1055.71	3.4	1054.73	1050.00	22.5	36,842	0.06%
2024/11/11	7.7	1074.41	7.2	1081.22	1085.00	0.4	36,421	0.00%
2024/11/08	7	1087.13	18	1086.93	1090.00	-11	36,481	-0.03%
2024/11/07	9.7	1060.64	3.3	1065.12	1065.00	6.4	36,690	0.02%
2024/11/06	11.3	1060.24	13.1	1067.74	1060.00	-1.9	36,593	-0.01%
2024/11/05	6.2	1048.25	5.2	1047.83	1050.00	1	36,656	0.00%
2024/11/04	3	1038.44	4.2	1037.62	1040.00	-1.2	37,830	0.00%
2024/11/01	13.1	1010.24	7.2	1013.56	1025.00	5.9	39,778	0.01%
2024/10/30	6.9	1039.83	4	1040.01	1030.00	2.9	40,135	0.01%
2024/10/29	10.1	1030.66	1.8	1036.63	1040.00	8.3	40,287	0.02%
2024/10/28	7.6	1058.30	2.4	1061.32	1050.00	5.2	40,195	0.01%
2024/10/25	0.6	1065.52	0.1	1065.16	1065.00	0.5	40,223	0.00%
2024/10/24	4	1068.36	9.3	1066.82	1060.00	-5.3	40,536	-0.01%
2024/10/23	7.4	1061.81	3.2	1063.97	1060.00	4.2	41,265	0.01%
2024/10/22	7	1065.53	3.3	1070.14	1075.00	3.8	41,527	0.01%
2024/10/21	4.2	1088.70	5.7	1088.90	1085.00	-1.5	42,222	0.00%
2024/10/18	8.9	1084.90	34.6	1090.31	1085.00	-25.7	43,152	-0.06%
2024/10/17	10	1038.27	7	1042.55	1035.00	3	43,102	0.01%
2024/10/16	11.2	1050.67	3.4	1049.33	1045.00	7.8	43,099	0.02%
2024/10/15	1.2	1064.00	23.4	1065.84	1070.00	-22.2	42,757	-0.05%
2024/10/14	1.2	1044.36	12	1045.20	1045.00	-10.7	42,683	-0.03%
2024/10/11	9.3	1043.67	40.5	1035.59	1045.00	-31.3	43,218	-0.07%
2024/10/09	1.1	1024.97	22.6	1027.90	1020.00	-21.5	43,195	-0.05%
2024/10/08	7	1003.99	12.1	1003.47	1010.00	-5	43,182	-0.01%
2024/10/07	12.4	1001.27	22.4	1002.43	1005.00	-10	43,441	-0.02%
2024/10/04	5.5	976.59	2.3	981.78	977.00	3.3	43,449	0.01%
2024/10/01	3.3	972.32	9.6	968.97	972.00	-6.3	43,099	-0.01%
2024/09/30	19.1	968.43	5.1	978.30	957.00	14	43,350	0.03%
2024/09/27	5	1008.52	5.9	1015.44	1000.00	-0.9	42,726	0.00%
2024/09/26	3.4	1008.57	22.1	1011.51	1015.00	-18.6	42,554	-0.04%
2024/09/25	4.1	1002.12	20.3	999.62	1005.00	-16.2	42,252	-0.04%
2024/09/24	9	982.54	10.7	980.80	987.00	-1.7	42,250	0.00%
2024/09/23	1.2	972.12	0.7	972.38	977.00	0.5	42,467	0.00%
2024/09/20	1.7	976.25	31.9	977.01	973.00	-30.2	42,975	-0.07%
2024/09/19	9.1	950.11	18.5	949.85	960.00	-9.4	42,929	-0.02%
2024/09/18	0.5	939.63	0.4	943.00	941.00	0.1	43,489	0.00%
2024/09/16	5.2	947.92	5.2	947.10	947.00	0	44,488	0.00%
2024/09/13	0.3	942.64	17	948.81	947.00	-16.8	45,065	-0.04%
2024/09/12	6.1	940.08	17.7	938.15	940.00	-11.6	45,846	-0.03%
2024/09/11	13.5	902.92	3.1	903.00	901.00	10.5	45,819	0.02%
2024/09/10	3.9	905.06	4	905.73	904.00	-0.1	45,957	0.00%
2024/09/09	14	895.11	2.6	895.84	899.00	11.4	46,040	0.02%
2024/09/06	2.5	915.73	2.4	914.75	918.00	0.1	46,372	0.00%
2024/09/05	2.7	907.63	15	907.68	902.00	-12.3	46,766	-0.03%
2024/09/04	43.2	896.04	8.8	894.39	889.00	34.4	47,061	0.07%
2024/09/03	4	944.57	3.6	941.32	940.00	0.5	46,422	0.00%
2024/09/02	6.4	951.68	5.4	947.36	948.00	1	47,144	0.00%
2024/08/30	3.3	944.71	9.3	946.05	944.00	-6	47,366	-0.01%
2024/08/29	15.3	942.99	3	944.94	943.00	12.3	46,772	0.03%
2024/08/28	3.8	955.62	5.3	957.26	964.00	-1.5	46,519	0.00%
2024/08/27	3.8	941.37	1.2	944.38	942.00	2.6	47,291	0.01%
2024/08/26	4.9	954.84	6.4	950.81	950.00	-1.5	47,613	0.00%
2024/08/23	5	946.28	1.5	949.62	949.00	3.5	47,753	0.01%
2024/08/22	2.7	952.33	0.6	953.78	951.00	2.1	47,715	0.00%
2024/08/21	6.6	959.20	3	959.27	958.00	3.6	47,755	0.01%
2024/08/20	2.3	973.24	5.9	971.53	973.00	-3.6	47,827	-0.01%
2024/08/19	2.8	968.98	3.4	969.86	973.00	-0.5	48,047	0.00%
2024/08/16	9.9	964.30	26.6	965.20	969.00	-16.6	48,302	-0.03%
2024/08/15	3.2	945.82	2.7	946.50	943.00	0.5	47,896	0.00%
2024/08/14	2.9	950.78	10.4	949.96	948.00	-7.4	48,052	-0.02%
2024/08/13	2	939.34	3.8	942.54	941.00	-1.8	47,876	0.00%
2024/08/12	8.9	942.91	7.1	941.36	940.00	1.8	48,179	0.00%
2024/08/09	5.7	926.30	15.8	928.82	934.00	-10.1	48,197	-0.02%
2024/08/08	14	899.41	7.8	898.69	896.00	6.1	47,853	0.01%
2024/08/07	14.2	908.00	19.5	906.92	920.00	-5.3	47,797	-0.01%
2024/08/06	34.5	868.30	34.5	863.61	880.00	0	47,229	0.00%
2024/08/05	69.2	838.32	46.2	840.24	815.00	23	45,881	0.05%
2024/08/02	57.1	914.38	42.4	907.34	903.00	14.6	43,850	0.03%
2024/08/01	9.4	953.88	29.7	963.25	960.00	-20.2	43,151	-0.05%
2024/07/31	10.7	934.92	2.5	932.36	934.00	8.2	42,905	0.02%
2024/07/30	5.9	932.22	2.9	934.30	940.00	3	42,739	0.01%
2024/07/29	5.2	943.09	15	942.02	944.00	-9.9	42,718	-0.02%
2024/07/26	83.5	925.26	11.3	923.16	924.00	72.1	42,689	0.17%
2024/07/23	6.3	968.06	5.7	965.60	979.00	0.6	41,768	0.00%
2024/07/22	26.1	949.73	47.3	944.58	939.00	-21.2	41,526	-0.05%
2024/07/19	61.9	984.35	6.2	982.74	970.00	55.7	40,620	0.14%
2024/07/18	46.8	994.18	31.6	997.97	1005.00	15.2	39,739	0.04%
2024/07/17	19.6	1030.17	8.2	1034.88	1030.00	11.4	38,880	0.03%
2024/07/16	11.4	1052.33	6.3	1057.53	1055.00	5.1	38,755	0.01%
2024/07/15	75.8	1039.65	12.6	1040.46	1040.00	63.2	40,401	0.16%
2024/07/12	24.8	1033.61	16.7	1036.07	1040.00	8.1	40,488	0.02%
2024/07/11	10.9	1069.32	8.5	1067.25	1080.00	2.4	39,914	0.01%
2024/07/10	12.1	1022.92	7.4	1032.33	1045.00	4.8	40,045	0.01%
2024/07/09	23.1	1032.76	7.8	1037.90	1040.00	15.3	39,924	0.04%
2024/07/08	15.4	1027.47	5.6	1041.62	1035.00	9.8	39,676	0.02%
2024/07/05	25.1	1005.20	4.5	1005.28	1005.00	20.6	39,427	0.05%
2024/07/04	21.1	999.06	14.9	1002.95	1005.00	6.2	39,553	0.02%
2024/07/03	7.2	970.29	13	973.26	979.00	-5.7	39,802	-0.01%
2024/07/02	2.5	964.55	0.2	967.27	960.00	2.3	39,938	0.01%
2024/07/01	14.6	969.35	16.5	972.48	968.00	-1.9	40,029	0.00%
2024/06/28	4.2	969.22	13.8	963.21	966.00	-9.6	40,330	-0.02%
2024/06/27	7.4	955.49	5.2	956.43	960.00	2.1	40,028	0.01%
2024/06/26	9.7	956.48	5	957.09	960.00	4.7	39,672	0.01%
2024/06/25	13.2	932.87	10.9	930.60	945.00	2.3	39,377	0.01%
2024/06/24	29	948.15	11.8	944.85	940.00	17.2	38,734	0.04%
2024/06/21	16.7	966.74	13.2	969.26	970.00	3.5	38,312	0.01%
2024/06/20	15.6	976.27	21.7	976.59	981.00	-6	37,171	-0.02%
2024/06/19	43.3	970.26	19.4	970.54	981.00	24	36,878	0.06%
2024/06/18	4.3	944.39	12.4	944.41	943.00	-8.1	36,442	-0.02%
2024/06/17	14.7	920.94	3.1	920.34	921.00	11.6	36,499	0.03%
2024/06/14	6.7	912.35	3.7	920.99	922.00	3	36,563	0.01%
2024/06/13	15.4	921.79	15.2	924.50	919.00	0.2	36,649	0.00%
2024/06/12	17.1	900.12	15.4	900.45	909.00	1.6	36,940	0.00%
2024/06/11	6.9	890.34	2.5	889.69	883.00	4.4	36,839	0.01%
2024/06/07	16.1	883.06	1.7	880.55	879.00	14.4	36,647	0.04%
2024/06/06	9.8	893.98	27.3	892.52	894.00	-17.5	36,931	-0.05%
2024/06/05	9.2	846.57	5.5	847.55	854.00	3.7	36,962	0.01%
2024/06/04	6.6	840.48	4.1	838.54	839.00	2.5	37,879	0.01%
2024/06/03	4	848.68	5.3	848.63	846.00	-1.3	38,604	0.00%
2024/05/31	17	831.70	2.2	839.00	821.00	14.9	38,859	0.04%
2024/05/30	11.4	842.61	2.6	844.37	838.00	8.8	38,642	0.02%
2024/05/29	5.2	860.43	0.6	860.49	857.00	4.6	39,487	0.01%
2024/05/28	1.3	868.05	1.2	869.39	865.00	0.1	39,320	0.00%
2024/05/27	4.6	870.25	2.8	874.11	869.00	1.8	39,804	0.00%
2024/05/24	7.2	866.16	2.2	867.60	867.00	5	39,909	0.01%
2024/05/23	0.7	874.24	6.1	874.77	875.00	-5.4	39,820	-0.01%
2024/05/22	2.8	862.34	10.3	856.61	864.00	-7.5	39,973	-0.02%
2024/05/21	3.3	838.28	5.2	838.95	841.00	-1.9	39,914	0.00%
2024/05/20	9.3	831.94	5.3	829.40	835.00	3.9	40,095	0.01%
2024/05/17	6.8	838.47	0.4	839.14	835.00	6.4	40,117	0.02%
2024/05/16	12.2	845.58	8	850.80	841.00	4.2	40,253	0.01%
2024/05/15	6.1	841.56	9.4	840.87	839.00	-3.3	40,258	-0.01%
2024/05/14	3.1	816.74	4	821.87	825.00	-0.9	41,481	0.00%
2024/05/13	3.3	821.98	10.4	820.96	819.00	-7.2	41,736	-0.02%
2024/05/10	2.1	800.00	21.8	805.58	802.00	-19.7	41,595	-0.05%
2024/05/09	1.2	796.54	1.5	800.64	796.00	-0.3	41,926	0.00%
2024/05/08	1.3	799.24	6.1	799.96	802.00	-4.9	42,249	-0.01%
2024/05/07	0.1	796.40	8.2	796.33	800.00	-8.1	42,488	-0.02%
2024/05/06	5.3	792.21	6.4	790.30	786.00	-1.1	42,386	0.00%
2024/05/03	2.4	779.07	1.2	778.51	780.00	1.3	42,528	0.00%
2024/05/02	11.2	777.27	10.8	779.31	772.00	0.4	42,896	0.00%
2024/04/30	1.3	797.40	6.4	797.92	790.00	-5	42,664	-0.01%
2024/04/29	1.6	790.53	7.1	792.33	795.00	-5.5	42,697	-0.01%
2024/04/26	2.2	785.37	11.4	785.97	782.00	-9.2	43,335	-0.02%
2024/04/25	11.7	768.33	1	767.10	766.00	10.7	45,474	0.02%
2024/04/24	8.2	777.40	8.9	781.78	783.00	-0.7	45,451	0.00%
2024/04/23	8.2	755.71	8.1	755.28	754.00	0	45,504	0.00%
2024/04/22	11.9	747.03	4.3	743.64	742.00	7.6	45,451	0.02%
2024/04/19	48.6	757.42	19.3	754.53	750.00	29.2	45,029	0.06%
2024/04/18	5.9	803.76	0.3	809.64	804.00	5.6	43,123	0.01%
2024/04/17	5.8	799.19	3.2	798.28	804.00	2.7	42,797	0.01%
2024/04/16	10.8	791.18	4.7	788.93	788.00	6	42,440	0.01%
2024/04/15	15.9	807.37	7.7	808.16	806.00	8.2	41,990	0.02%
2024/04/12	9.9	822.95	14.3	821.98	818.00	-4.4	41,638	-0.01%
2024/04/11	13.4	816.25	3.8	819.08	820.00	9.6	41,415	0.02%
2024/04/10	5.3	814.62	5.8	815.57	815.00	-0.5	41,251	0.00%
2024/04/09	16.8	816.94	22.6	810.15	819.00	-5.8	41,412	-0.01%
2024/04/08	9.3	788.70	4.2	785.23	783.00	5.1	40,900	0.01%
2024/04/03	5.2	779.77	5.4	781.76	780.00	-0.2	40,670	0.00%
2024/04/02	11.6	787.48	16.2	788.00	790.00	-4.6	40,580	-0.01%
2024/04/01	3.5	780.75	10	777.01	770.00	-6.6	40,503	-0.02%
2024/03/29	9.1	776.56	3.3	777.57	779.00	5.8	40,421	0.01%
2024/03/28	3.8	771.08	12.7	770.35	769.00	-8.9	40,274	-0.02%
2024/03/27	8.4	781.69	2	782.00	779.00	6.4	40,132	0.02%
2024/03/26	2.2	778.31	18.7	787.04	782.00	-16.4	40,235	-0.04%
2024/03/25	5.3	782.59	2.5	784.38	780.00	2.8	40,186	0.01%
2024/03/22	3.6	778.42	7.3	786.17	785.00	-3.7	40,326	-0.01%
2024/03/21	8.4	779.98	8.7	779.34	784.00	-0.4	40,250	0.00%
2024/03/20	4.2	757.93	1.2	758.78	758.00	2.9	40,390	0.01%
2024/03/19	1.8	759.35	11	758.18	762.00	-9.2	40,358	-0.02%
2024/03/18	9.5	760.29	1.6	763.29	764.00	7.9	40,239	0.02%
2024/03/15	17.4	767.58	5.9	770.17	753.00	11.5	40,003	0.03%
2024/03/14	8.4	782.39	8.2	781.95	784.00	0.2	39,238	0.00%
2024/03/13	2.4	779.52	4.3	782.32	779.00	-1.9	39,097	0.00%
2024/03/12	8.3	763.24	3.7	767.33	770.00	4.6	38,832	0.01%
2024/03/11	22.3	769.41	7.9	768.42	766.00	14.4	38,223	0.04%
2024/03/08	11.3	785.89	12.3	786.37	784.00	-1	37,515	0.00%
2024/03/07	7.9	760.42	20.3	761.35	760.00	-12.4	36,513	-0.03%
2024/03/06	8	728.26	11.3	732.11	735.00	-3.3	35,786	-0.01%
2024/03/05	9.4	734.36	19.9	734.06	730.00	-10.5	35,845	-0.03%
2024/03/04	16.6	717.29	32.5	718.31	725.00	-15.9	35,187	-0.05%
2024/03/01	5.8	691.66	7.2	695.04	689.00	-1.4	34,147	0.00%
2024/02/29	7.6	689.77	1.1	688.42	690.00	6.5	34,066	0.02%
2024/02/27	3.1	696.96	4.8	696.40	698.00	-1.8	33,328	-0.01%
2024/02/26	2.3	698.31	1.3	698.00	698.00	1.1	33,020	0.00%
2024/02/23	3.2	699.51	9.2	699.88	697.00	-6	32,906	-0.02%
2024/02/22	0.4	690.27	12.4	690.82	692.00	-12	32,731	-0.04%
2024/02/21	10.1	680.49	0.1	679.35	681.00	9.9	32,546	0.03%
2024/02/20	2.6	685.65	10.5	684.27	687.00	-7.8	32,404	-0.02%
2024/02/19	4.2	679.70	3.7	680.38	678.00	0.6	32,373	0.00%
2024/02/16	4.1	687.42	3.9	693.07	683.00	0.1	32,637	0.00%
2024/02/15	11.9	698.95	52.4	700.17	697.00	-40.5	32,260	-0.13%
2024/02/05	0.6	642.36	10.5	644.15	646.00	-9.9	31,111	-0.03%
2024/02/02	3.3	629.42	1.8	631.45	635.00	1.5	30,594	0.00%
2024/02/01	6.9	621.33	4.8	624.48	628.00	2.1	30,374	0.01%