台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)
可現股當沖
  • 股價
    89.3
  • 漲跌
    ▼1.2
  • 漲幅
    -1.33%
  • 成交量
    33,201
  • 產業
    上市 金融類股
  • 2608人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦金 (2881)籌碼相關-元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2140.889.347589.8089.30-34.319,779-0.17%
2024/11/2027.190.5721.190.5090.50619,5000.03%
2024/11/1946.190.216.389.8891.4039.719,1950.21%
2024/11/184.289.5600.0089.804.219,0100.02%
2024/11/15391.434.291.3191.00-1.218,924-0.01%
2024/11/144.190.0800.0090.304.119,3850.02%
2024/11/13791.2300.0091.00719,3640.04%
2024/11/12092.0000.0091.70019,4220.00%
2024/11/11391.63391.8091.70019,2600.00%
2024/11/08092.505.992.6292.90-5.919,387-0.03%
2024/11/07591.70492.2892.20119,6700.00%
2024/11/061.192.001.691.8291.40-0.619,7440.00%
2024/11/05291.85591.8692.30-319,929-0.02%
2024/11/04591.998.692.0092.30-3.620,306-0.02%
2024/11/0111.389.440.290.6390.4011.220,7610.05%
2024/10/304.191.150.291.2690.803.920,6540.02%
2024/10/29690.972.390.9891.603.720,8020.02%
2024/10/28192.104.692.1691.90-3.620,934-0.02%
2024/10/2500.000.591.9392.20-0.520,9960.00%
2024/10/2432.291.7931.191.4291.301.121,3080.01%
2024/10/230.292.202.192.4692.10-1.821,408-0.01%
2024/10/2200.006.192.7393.30-6.121,571-0.03%
2024/10/2131.592.073091.0090.901.521,8140.01%
2024/10/181893.0210.592.8993.207.522,2270.03%
2024/10/171091.0000.0091.601022,3620.04%
2024/10/162390.931090.3090.301322,6910.06%
2024/10/150.391.292.291.3091.90-1.922,761-0.01%
2024/10/1400.002.290.5190.50-2.222,995-0.01%
2024/10/11190.9000.0090.70123,4590.00%
2024/10/0922.391.2911.291.0690.6011.124,1400.05%
2024/10/084.189.890.290.0091.403.924,5550.02%
2024/10/078891.159090.9191.10-224,614-0.01%
2024/10/040.390.1400.0090.100.324,7590.00%
2024/10/012290.602090.4090.70224,8570.01%
2024/09/307.190.69590.7090.402.124,8990.01%
2024/09/278493.339191.3691.30-725,011-0.03%
2024/09/264193.1040.593.1093.000.525,0130.00%
2024/09/2500.0021.292.6893.30-21.225,065-0.08%
2024/09/242291.682692.2792.60-425,081-0.02%
2024/09/2321.890.602691.2891.90-4.224,959-0.02%
2024/09/20089.70790.5390.80-724,779-0.03%
2024/09/19388.400.189.2089.302.924,3640.01%
2024/09/181286.9511.487.9387.100.624,2750.00%
2024/09/16586.605.286.8986.80-0.124,3560.00%
2024/09/13286.30186.6086.70124,4570.00%
2024/09/124.586.26786.0685.80-2.524,581-0.01%
2024/09/11885.61685.5385.50224,5180.01%
2024/09/10786.566.186.3386.40124,4050.00%
2024/09/0930.786.401385.8786.0017.724,2020.07%
2024/09/066.191.7811.692.7392.50-5.523,818-0.02%
2024/09/05891.569.192.5992.30-123,8910.00%
2024/09/0421.390.151291.4390.509.323,9160.04%
2024/09/039.393.79193.2093.708.323,6660.04%
2024/09/025.793.857.594.3994.00-1.823,793-0.01%
2024/08/301892.15192.3091.901723,5270.07%
2024/08/29191.500.191.7091.300.923,2600.00%
2024/08/2828.492.081.192.0092.0027.423,2010.12%
2024/08/27291.65191.7092.20123,5470.00%
2024/08/2639.290.931391.6891.9026.323,5700.11%
2024/08/23188.103.289.0289.00-2.223,443-0.01%
2024/08/223.987.8111.788.0088.10-7.823,449-0.03%
2024/08/216.588.78488.9089.202.523,4100.01%
2024/08/2022.988.673.189.1988.8019.823,5780.08%
2024/08/1910.190.941.290.2390.008.923,4600.04%
2024/08/16192.294291.7392.40-4123,206-0.18%
2024/08/154.189.524.289.7389.00-0.122,6310.00%
2024/08/1400.0010.989.1989.30-10.922,604-0.05%
2024/08/131.187.38487.4087.50-2.922,552-0.01%
2024/08/129.187.86787.5186.802.123,1150.01%
2024/08/092.186.577.386.0786.00-5.223,645-0.02%
2024/08/081.583.301.183.7683.100.423,4240.00%
2024/08/074.182.3211.582.7982.60-7.423,402-0.03%
2024/08/06580.948.780.3980.70-3.723,694-0.02%
2024/08/0528.481.2015.280.1179.0013.223,4800.06%
2024/08/025.385.94387.0386.902.322,8940.01%
2024/08/012.188.20288.9088.200.122,7770.00%
2024/07/31288.406.388.5488.20-4.322,727-0.02%
2024/07/30385.930.286.2386.502.922,5200.01%
2024/07/293.286.534.286.7887.20-122,5300.00%
2024/07/2615.183.923.484.4484.9011.722,3330.05%
2024/07/2300.0010.685.1885.50-10.622,420-0.05%
2024/07/229.183.5720.883.2782.60-11.622,386-0.05%
2024/07/1913.886.091085.4986.103.821,8480.02%
2024/07/1815.689.2510.490.1089.905.221,1220.02%
2024/07/177.191.055.591.6391.001.620,5240.01%
2024/07/16591.38291.2591.70320,2480.01%
2024/07/156.390.501391.2590.90-6.720,299-0.03%
2024/07/1219.292.075.392.1691.9013.920,0580.07%
2024/07/1113.791.1222.292.6992.40-8.519,740-0.04%
2024/07/104.788.760.688.7289.104.119,3360.02%
2024/07/09185.501.586.1086.00-0.518,9310.00%
2024/07/081.685.923.185.4086.00-1.618,906-0.01%
2024/07/052.284.68284.6084.900.218,8720.00%
2024/07/04283.803.383.5183.70-1.318,683-0.01%
2024/07/037.183.003.382.7683.303.818,5770.02%
2024/07/02080.903.780.8981.00-3.718,231-0.02%
2024/07/013.179.9013.180.2080.40-1018,105-0.06%
2024/06/28479.2325.179.2879.30-21.117,915-0.12%
2024/06/277.677.7510.677.9078.40-2.917,595-0.02%
2024/06/262.177.80478.1577.80-1.917,536-0.01%
2024/06/25277.95278.0078.50017,4520.00%
2024/06/24977.820.777.9278.108.417,3660.05%
2024/06/20277.2500.0078.00217,0880.01%
2024/06/19276.961177.2177.80-917,157-0.05%
2024/06/17475.983.476.0676.000.617,2400.00%
2024/06/141.276.32176.5076.900.217,2820.00%
2024/06/131.176.67176.2076.200.117,3060.00%
2024/06/12376.101.276.3976.001.817,6910.01%
2024/06/11377.402077.3977.30-1717,840-0.10%
2024/06/070.175.74675.8276.00-5.917,717-0.03%
2024/06/06074.937.274.9875.20-7.117,624-0.04%
2024/06/05273.75274.0574.00017,5470.00%
2024/06/04173.1000.0073.60117,7190.01%
2024/06/03173.402.173.5573.80-1.117,811-0.01%
2024/05/31172.9000.0073.40117,7930.01%
2024/05/305.171.972172.3271.90-15.917,416-0.09%
2024/05/298.472.99272.5572.406.417,2070.04%
2024/05/281.173.6900.0073.801.117,0000.01%
2024/05/27473.20273.4073.50217,1890.01%
2024/05/2400.001173.1773.30-1117,134-0.06%
2024/05/23372.404.272.4672.50-1.216,972-0.01%
2024/05/22073.000.173.1973.50-0.116,9210.00%
2024/05/21572.6010.272.7072.90-5.216,866-0.03%
2024/05/205.173.64573.6073.800.116,7740.00%
2024/05/171174.431.574.5674.609.516,7530.06%
2024/05/16475.0512.475.2473.90-8.316,559-0.05%
2024/05/15973.7614.673.4773.80-5.616,076-0.03%
2024/05/142.971.2000.0071.202.915,5850.02%
2024/05/131.371.2100.0071.501.315,5350.01%
2024/05/106.171.5811.271.4171.80-5.215,359-0.03%
2024/05/09369.700.369.9069.902.714,9250.02%
2024/05/0700.00169.9069.90-114,815-0.01%
2024/05/0600.004.169.8570.00-4.114,722-0.03%
2024/05/031.169.401.169.1369.00014,6430.00%
2024/05/02069.405.169.4269.00-5.114,623-0.03%
2024/04/30369.100.269.3069.102.914,5840.02%
2024/04/291969.025.168.8569.4013.914,5020.10%
2024/04/261.167.4518.267.8767.60-17.114,280-0.12%
2024/04/250.166.3400.0066.400.114,1830.00%
2024/04/24667.226.566.7666.80-0.514,2970.00%
2024/04/23166.4000.0066.30114,6740.01%
2024/04/2200.0010.366.1466.20-10.314,818-0.07%
2024/04/1926.865.1500.0065.0026.814,6820.18%
2024/04/182.265.70266.3066.300.214,3120.00%
2024/04/17465.88165.8066.00314,1580.02%
2024/04/1625.166.1416.167.0965.70914,0090.06%
2024/04/15567.101067.8067.40-513,715-0.04%
2024/04/129.467.94267.9067.807.413,8270.05%
2024/04/1118.268.394.468.4868.4013.913,7370.10%
2024/04/105.169.421.269.7069.203.813,5400.03%
2024/04/09169.60170.0070.00013,5900.00%
2024/04/081368.2517.168.6668.70-4.113,482-0.03%
2024/04/0324.168.730.568.9068.6023.613,4790.17%
2024/04/0200.0020.169.5069.50-20.113,362-0.15%
2024/04/0123.469.7600.0069.5023.413,3710.17%
2024/03/2911.369.082069.7869.70-8.813,366-0.07%
2024/03/2811.469.26269.3569.309.413,3060.07%
2024/03/271.169.41169.5069.800.113,2440.00%
2024/03/261.469.20869.2869.60-6.613,283-0.05%
2024/03/2538.269.305469.0069.00-15.813,373-0.12%
2024/03/222870.533169.5869.60-313,255-0.02%
2024/03/212970.3022.170.7270.706.913,1220.05%
2024/03/202069.64369.9769.601713,2900.13%
2024/03/191269.5522.169.8069.80-10.113,945-0.07%
2024/03/181069.551769.4669.50-713,834-0.05%
2024/03/1519.169.5617.170.1469.60213,7470.01%
2024/03/141770.223070.3970.70-1313,274-0.10%
2024/03/131369.582069.9069.90-713,016-0.05%
2024/03/1220.169.402069.7069.700.113,0250.00%
2024/03/112369.498.569.4369.2014.512,9110.11%
2024/03/081168.457.168.9469.20412,8380.03%
2024/03/07167.407.867.8968.10-6.812,575-0.05%
2024/03/064.167.60467.3067.300.112,4630.00%
2024/03/059.667.28267.3067.307.612,7540.06%
2024/03/042.267.570.367.4367.40212,8160.02%
2024/03/01167.6000.0067.40112,8780.01%
2024/02/292.167.295.367.0668.00-3.212,846-0.02%
2024/02/27166.7000.0066.90112,5880.01%
2024/02/26266.702.666.6866.90-0.612,5290.00%
2024/02/2300.000.666.6066.60-0.612,5380.00%
2024/02/221.966.30166.3066.500.912,9250.01%
2024/02/21566.301.166.3066.30413,0070.03%
2024/02/201.166.291266.4866.50-10.913,092-0.08%
2024/02/19165.900.365.9066.100.713,0890.01%
2024/02/161.365.219.365.4265.90-813,316-0.06%
2024/02/1500.0012.465.5065.30-12.413,218-0.09%
2024/02/052.164.164.364.9064.70-2.212,987-0.02%
2024/02/0200.00364.8064.90-312,851-0.02%
2024/01/3100.00164.5064.50-112,743-0.01%
2024/01/301.164.14264.8064.30-0.912,664-0.01%
2024/01/290.264.65164.7064.80-0.812,620-0.01%
2024/01/26664.707.464.7064.80-1.412,633-0.01%
2024/01/2500.005.364.5664.60-5.312,627-0.04%
2024/01/241.164.202.164.1564.40-1.112,680-0.01%
2024/01/2200.001.563.3763.20-1.512,692-0.01%
2024/01/19562.00162.4063.00412,6240.03%
2024/01/185.162.22062.6062.305.112,5750.04%
2024/01/1727.562.7500.0062.3027.512,3780.22%
2024/01/1610.563.3300.0063.2010.512,0110.09%
2024/01/1500.00364.2064.10-311,979-0.03%
2024/01/12263.95264.1064.10012,2660.00%
2024/01/11163.70764.2063.90-612,340-0.05%
2024/01/101063.80763.9064.00312,6410.02%
2024/01/09164.201.163.8264.00-0.112,6690.00%
2024/01/0800.00964.5764.10-912,707-0.07%
2024/01/052.163.1600.0063.202.112,5860.02%
2024/01/04463.4000.0063.50412,6120.03%
2024/01/034.863.589363.7063.70-88.212,742-0.69%
2024/01/02564.30164.2064.60412,6040.03%
2023/12/28264.8025.564.7264.90-23.512,834-0.18%
2023/12/270.264.30264.5064.60-1.812,812-0.01%
2023/12/260.363.80364.1764.30-2.712,796-0.02%
2023/12/221.363.5000.0063.501.312,9200.01%
2023/12/212.263.2300.0063.402.213,0570.02%
2023/12/20263.7000.0063.60213,0420.02%
2023/12/198.163.8600.0063.908.113,0260.06%
2023/12/181.364.30464.2064.50-2.813,092-0.02%
2023/12/155.364.9028.664.9565.10-23.313,080-0.18%
2023/12/142664.8622.164.4665.203.912,6620.03%
2023/12/131.462.74162.9062.900.411,8230.00%
2023/12/121.162.8100.0063.101.111,9870.01%
2023/12/112.162.9000.0062.902.111,9810.02%
2023/12/081.563.04163.2063.200.511,9560.00%
2023/12/0715.362.86263.2063.2013.311,8880.11%
2023/12/06164.001463.9863.80-1311,678-0.11%
2023/12/05263.7000.0064.10211,6390.02%
2023/12/0400.002.664.1664.40-2.611,562-0.02%
2023/12/018.663.880.164.0063.808.611,6140.07%
2023/11/3000.00664.3264.40-611,635-0.05%
2023/11/2900.001.764.0063.70-1.711,359-0.02%
2023/11/2800.000.663.8063.90-0.611,377-0.01%
2023/11/271.363.590.363.5063.50111,5050.01%
2023/11/2410.663.95163.9063.909.611,4960.08%
2023/11/2200.00164.6064.60-111,573-0.01%
2023/11/21664.8013.564.6964.90-7.511,556-0.06%
2023/11/20163.1012.163.2963.50-11.111,121-0.10%
2023/11/17063.0025.363.0863.20-25.311,019-0.23%
2023/11/160.362.7013.462.8962.90-13.110,907-0.12%
2023/11/15162.1010.762.4162.70-9.710,849-0.09%
2023/11/141.561.63161.8061.700.510,5860.00%
2023/11/130.161.600.161.4061.70010,6550.00%
2023/11/1000.00161.5061.50-110,782-0.01%
2023/11/0900.004.161.6061.70-4.111,043-0.04%
2023/11/08261.451.161.5061.70111,3450.01%
2023/11/0700.00561.4061.50-511,421-0.04%
2023/11/060.261.504.161.4561.50-3.911,533-0.03%
2023/11/0300.001.261.0061.30-1.211,525-0.01%
2023/11/0200.00160.9060.90-111,606-0.01%
2023/11/01159.9000.0060.00111,5980.01%
2023/10/310.160.0012.360.0060.10-12.211,596-0.11%
2023/10/300.259.91559.8059.80-4.811,953-0.04%
2023/10/265.359.665.559.8159.60-0.212,4830.00%
2023/10/250.660.29460.0060.00-3.412,502-0.03%
2023/10/24159.60159.8059.90012,8310.00%
2023/10/2312.660.021.560.2159.9011.212,9720.09%
2023/10/20160.020.160.8060.700.912,8370.01%
2023/10/19061.101261.4061.00-1212,622-0.09%
2023/10/180.160.822.260.8461.40-2.112,692-0.02%
2023/10/1700.00161.4061.30-112,598-0.01%
2023/10/16160.8059.160.7061.00-5813,008-0.45%
2023/10/1310.260.8915.860.8260.90-5.513,435-0.04%
2023/10/12061.25361.5061.70-313,830-0.02%
2023/10/11061.400.861.2361.60-0.813,883-0.01%
2023/10/06360.50560.5060.70-213,848-0.01%
2023/10/05560.0200.0060.50514,0910.04%
2023/10/0412.359.8900.0059.7012.314,2040.09%
2023/10/0313.360.3500.0060.5013.314,0580.09%
2023/09/2811.261.292.561.1060.708.714,4440.06%
2023/09/270.560.590.160.8060.600.414,3730.00%
2023/09/267.860.581060.7060.60-2.214,355-0.02%
2023/09/254.161.201061.0061.30-5.914,201-0.04%
2023/09/2226.261.15561.4061.0021.214,2760.15%
2023/09/2123.461.521261.4361.4011.414,2520.08%
2023/09/20262.1000.0062.10214,1450.01%
2023/09/18362.601162.7062.80-814,238-0.06%
2023/09/15262.90462.7562.50-214,283-0.01%
2023/09/1400.002.262.8762.90-2.214,131-0.02%
2023/09/13162.401.262.4062.40-0.214,2650.00%
2023/09/121.261.99162.0062.100.214,4570.00%
2023/09/111.261.6300.0061.901.214,4420.01%
2023/09/08161.511.161.7961.80-0.114,6360.00%
2023/09/071361.361.161.2461.2011.914,8880.08%
2023/09/065.561.560.361.6061.405.314,9320.04%
2023/09/0510.462.01561.8061.805.414,8670.04%
2023/09/0428.762.2658.162.3162.20-29.415,154-0.19%
2023/09/0100.0011.264.8064.80-11.215,252-0.07%
2023/08/318.363.9200.0063.608.315,2020.05%
2023/08/30264.251.164.4964.50115,3320.01%
2023/08/291.464.22464.3564.40-2.715,360-0.02%
2023/08/2817.163.62263.7564.1015.115,4700.10%
2023/08/253.162.77163.2062.802.115,7920.01%
2023/08/240.263.304.363.1463.30-4.115,792-0.03%
2023/08/23063.184.563.0462.80-4.415,914-0.03%
2023/08/221.662.840.662.9062.80115,9890.01%
2023/08/21063.200.162.8663.10-0.116,0900.00%
2023/08/180.162.71962.8862.40-8.916,100-0.06%
2023/08/1711.162.23662.3562.505.116,1880.03%
2023/08/161.462.75662.7062.50-4.616,093-0.03%
2023/08/150.463.727963.4763.50-78.616,282-0.48%
2023/08/143.564.19263.9063.901.516,4210.01%
2023/08/1110.365.53265.7065.408.316,4000.05%
2023/08/101165.505165.4965.40-4016,416-0.24%
2023/08/09165.20165.0065.30016,4070.00%
2023/08/08065.30365.2065.20-316,380-0.02%
2023/08/070.565.10665.2765.50-5.516,382-0.03%
2023/08/0433.264.89164.8064.8032.216,3160.20%
2023/08/0211.265.27113.164.7065.10-10216,297-0.63% 大賣/鉅額交易
2023/08/014.166.161066.0066.50-5.915,960-0.04%
2023/07/3113.165.726.265.9565.506.915,6650.04%
2023/07/282.165.304.265.4065.40-2.115,362-0.01%
2023/07/275.365.184.365.4365.50115,2960.01%
2023/07/26364.001263.7064.50-915,046-0.06%
2023/07/2500.00162.9062.90-115,020-0.01%
2023/07/241.162.812362.5362.60-21.915,005-0.15%
2023/07/215.362.9900.0063.005.315,0210.04%
2023/07/203.463.48163.7063.502.414,8890.02%
2023/07/199.365.122.165.2464.807.314,6300.05%
2023/07/1823.265.5825.665.6765.60-2.414,191-0.02%
2023/07/1725.264.7836.664.4065.00-11.413,720-0.08%
2023/07/14162.506.262.1262.50-5.213,211-0.04%
2023/07/1327.161.893.361.8861.7023.813,0270.18%
2023/07/1210.161.6025.261.8262.00-15.112,912-0.12%
2023/07/1100.0036.161.4061.40-36.112,824-0.28%
2023/07/102.260.030.160.5060.20212,6750.02%
2023/07/0710.959.9200.0060.0010.912,6510.09%
2023/07/069.360.3700.0060.309.312,5480.07%
2023/07/04461.0500.0060.90412,2200.03%
2023/07/0300.00261.3061.30-212,203-0.02%
2023/06/3013.360.9700.0060.8013.312,2780.11%
2023/06/27160.5000.0060.60112,0380.01%
2023/06/263260.88161.0060.803111,9970.26%
2023/06/214.461.382.261.3861.402.211,9240.02%
2023/06/20561.0600.0061.10511,9550.04%
2023/06/192.160.95861.0561.30-5.912,081-0.05%
2023/06/163.161.4000.0061.103.112,0070.03%
2023/06/152.161.4500.0061.602.111,9540.02%
2023/06/14161.6000.0061.80112,2190.01%
2023/06/13661.180.561.2061.105.512,3430.04%
2023/06/12161.2000.0061.20112,2130.01%
2023/06/090.561.20161.2061.20-0.512,3600.00%
2023/06/084.661.07161.7060.803.612,4940.03%
2023/06/07361.670.161.8061.802.912,3520.02%
2023/06/0600.000.161.8061.90-0.112,3040.00%
2023/06/0500.009.961.7961.70-9.912,299-0.08%
2023/06/020.260.6000.0060.600.212,0120.00%
2023/06/014.160.1400.0060.404.112,0410.03%
2023/05/3100.00661.3060.80-611,927-0.05%
2023/05/30661.0000.0060.80611,5820.05%
2023/05/290.561.200.161.2061.100.411,6330.00%
2023/05/267.260.4100.0060.507.211,6080.06%
2023/05/2539.160.442.160.4260.403711,5890.32%
2023/05/24361.0300.0061.40311,5650.03%
2023/05/230.261.5010.561.9961.40-10.311,496-0.09%
2023/05/223.161.6312.261.6261.70-9.111,417-0.08%
2023/05/190.261.607.261.5061.60-711,470-0.06%
2023/05/182.360.9312.360.8561.10-1011,160-0.09%
2023/05/172.360.09260.1560.200.310,9000.00%
2023/05/160.259.604.259.7959.80-410,761-0.04%
2023/05/15159.0000.0059.40110,7210.01%
2023/05/11059.40259.5059.50-210,614-0.02%
2023/05/10259.0000.0059.20210,5850.02%
2023/05/091359.30359.3059.501010,6320.09%
2023/05/0800.00359.3759.40-310,733-0.03%
2023/05/0500.001.859.0059.10-1.810,707-0.02%
2023/05/04158.900.158.9059.100.910,9600.01%
2023/05/033.158.512.158.6058.60111,1410.01%
2023/05/0247.558.990.158.9058.8047.411,4250.41%
2023/04/282558.624.158.8659.0020.911,8330.18%
2023/04/272.557.682057.5057.70-17.511,860-0.15%
2023/04/2600.000.257.8057.80-0.211,9350.00%
2023/04/250.957.7900.0057.500.911,8540.01%
2023/04/24058.0000.0058.10011,8820.00%
2023/04/21057.9000.0057.90012,0120.00%
2023/04/200.457.7000.0057.900.412,0970.00%
2023/04/191.258.12358.0058.20-1.812,308-0.01%
2023/04/1800.00458.5858.60-412,313-0.03%
2023/04/17258.25258.3558.50012,4620.00%
2023/04/1400.001358.5258.60-1312,465-0.10%
2023/04/130.257.3000.0057.400.212,3530.00%
2023/04/120.157.136.157.0057.30-612,300-0.05%
2023/04/111.156.810.157.1057.101.112,2970.01%
2023/04/100.557.101.157.1157.10-0.612,282-0.01%
2023/04/07156.70156.8056.90012,2770.00%
2023/04/061.356.5500.0056.801.312,2560.01%
2023/03/31156.80156.7056.50012,2230.00%
2023/03/301.256.8700.0056.801.212,2120.01%
2023/03/290.356.72256.8056.90-1.712,306-0.01%
2023/03/285.456.441.156.5956.504.312,5430.03%
2023/03/27356.2300.0056.30312,7070.02%
2023/03/242.556.4200.0056.302.513,0790.02%
2023/03/23056.603.156.4356.50-3.113,077-0.02%
2023/03/226.356.000.256.1056.206.113,0970.05%
2023/03/2122.255.5200.0055.3022.213,0280.17%
2023/03/2015.155.031155.3655.004.113,2520.03%
2023/03/172555.6000.0055.502513,1480.19%
2023/03/1612.755.351.255.3955.1011.613,0230.09%
2023/03/1516.356.71156.6056.5015.312,7990.12%
2023/03/1412.556.68656.6756.706.512,8170.05%
2023/03/138.457.680.658.0057.707.812,6950.06%
2023/03/1012.658.512058.6058.30-7.412,600-0.06%
2023/03/095.559.4900.0059.405.512,5870.04%
2023/03/082.359.582.459.6860.00-0.113,0170.00%
2023/03/073.259.810.560.0059.802.713,2580.02%
2023/03/061060.102.460.1760.007.613,4120.06%
2023/03/030.359.8017.259.4359.50-16.813,565-0.12%
2023/03/026.158.7100.0059.406.113,7020.04%
2023/03/0110.259.1700.0059.0010.213,8380.07%
2023/02/243.659.632.359.6560.001.313,7520.01%
2023/02/23259.8000.0059.80213,7050.01%
2023/02/229.259.480.560.0059.908.713,6570.06%
2023/02/21860.188060.2060.20-7213,571-0.53%
2023/02/20260.4012.360.8060.70-10.313,746-0.07%
2023/02/171.360.151260.2360.30-10.713,818-0.08%
2023/02/1614.559.470.359.6059.4014.213,9410.10%
2023/02/15359.83259.9059.50114,4460.01%
2023/02/143.160.02560.0860.10-1.914,414-0.01%
2023/02/1312.758.80259.7059.5010.714,4490.07%
2023/02/108.158.81058.9058.908.114,4420.06%
2023/02/092.459.090.159.2059.102.314,4700.02%
2023/02/084.259.161.859.2959.202.514,5060.02%
2023/02/070.159.65259.5059.40-1.914,443-0.01%
2023/02/062.359.18259.0059.400.314,3800.00%
2023/02/03359.970.160.1059.80314,2580.02%
2023/02/023.160.101060.6060.50-6.914,283-0.05%
2023/02/0123.159.88160.0060.0022.114,1000.16%
2023/01/3100.002360.7860.20-2314,018-0.16%
2023/01/30159.61360.0761.00-213,815-0.01%
2023/01/17059.405.659.8659.80-5.613,454-0.04%
2023/01/16259.405.259.4159.40-3.213,298-0.02%
2023/01/131.158.742359.3258.70-21.913,228-0.17%
2023/01/120.558.54158.8058.90-0.513,3670.00%
2023/01/1115.458.34258.2558.1013.413,5190.10%
2023/01/1012.158.821.259.0759.2010.913,5520.08%
2023/01/092.159.2018.859.4059.60-16.813,546-0.12%
2023/01/06758.30858.4658.50-113,433-0.01%
2023/01/057.158.031358.0858.50-5.913,640-0.04%
2023/01/040.157.00557.1057.20-4.913,576-0.04%
2023/01/03155.80256.6056.40-113,773-0.01%
2022/12/3000.00256.5556.30-213,759-0.01%
2022/12/297.255.9500.0056.007.213,8460.05%
2022/12/28256.65156.7056.70113,9720.01%
2022/12/270.157.2000.0057.100.114,0630.00%
2022/12/26156.8000.0056.80114,2740.01%
2022/12/231.856.40156.7056.700.814,7840.01%
2022/12/21256.105.156.1656.20-3.115,258-0.02%
2022/12/2014.155.711.156.5456.201315,3790.08%
2022/12/19256.10156.6056.60115,4460.01%
2022/12/1614.356.3500.0056.1014.315,3600.09%
2022/12/15456.88257.2057.30215,3070.01%
2022/12/14657.68157.5057.50515,4960.03%
2022/12/131.157.50157.2057.600.115,5230.00%
2022/12/121455.5913.156.9157.500.915,5230.01%
2022/12/0811.157.5811.157.5357.000.115,5430.00%
2022/12/07858.26358.5358.20515,5690.03%
2022/12/0611.258.56258.4458.409.215,5980.06%
2022/12/0516.159.58159.6059.2015.115,6650.10%
2022/12/021.659.971360.3860.10-11.415,697-0.07%
2022/12/0122.360.93261.0560.4020.315,8180.13%
2022/11/301.260.454.260.4760.80-315,651-0.02%
2022/11/291258.669.858.5559.602.215,1870.01%
2022/11/281.157.523.157.6157.90-2.114,933-0.01%
2022/11/251.158.041.158.0057.900.114,8740.00%
2022/11/241357.130.157.2757.7012.914,8150.09%
2022/11/23557.0013.457.1957.10-8.414,784-0.06%
2022/11/221.255.23755.8255.90-5.814,719-0.04%
2022/11/21154.8200.0055.50114,7810.01%
2022/11/180.755.42155.3055.30-0.314,8650.00%
2022/11/172.755.0911.154.7555.50-8.414,939-0.06%
2022/11/161.856.022.556.0355.50-0.715,0000.00%
2022/11/151.155.8412.156.1956.40-1114,972-0.07%
2022/11/140.155.7326.555.9156.30-26.414,896-0.18%
2022/11/1122.555.3613.254.9155.509.414,7480.06%
2022/11/10453.01152.9052.80314,3030.02%
2022/11/092.853.683.853.6053.70-114,324-0.01%
2022/11/08253.0515.153.1753.20-13.114,272-0.09%
2022/11/07252.59152.8052.80114,3140.01%
2022/11/040.151.4000.0051.500.114,6160.00%
2022/11/031.251.344.651.3751.70-3.414,659-0.02%
2022/11/021.651.990.152.0051.901.414,6960.01%
2022/11/011.151.710.451.8252.000.714,8200.00%
2022/10/317.751.4511.151.5151.00-3.415,003-0.02%
2022/10/286.651.227.151.4751.50-0.515,1170.00%
2022/10/279.151.214.251.2251.104.915,2650.03%
2022/10/26550.422.150.5050.402.915,3650.02%
2022/10/2517.649.51249.8049.9515.615,3490.10%
2022/10/2400.00050.1049.80015,4180.00%
2022/10/210.649.6100.0049.650.615,6100.00%
2022/10/206.549.2400.0049.956.516,2740.04%
2022/10/190.150.4000.0050.400.116,5930.00%
2022/10/1800.00249.8850.50-216,666-0.01%
2022/10/1730.148.70147.8048.7029.116,7110.17%
2022/10/145.348.7200.0048.455.316,8470.03%
2022/10/1311.348.4600.0048.1511.317,0600.07%
2022/10/1212.449.8400.0049.6012.417,1380.07%
2022/10/117.849.671.149.8149.506.717,3910.04%
2022/10/07250.701.850.4350.700.217,4830.00%
2022/10/060.450.7000.0050.700.417,7020.00%
2022/10/0516.850.531750.5450.60-0.217,9770.00%
2022/10/04249.082849.2849.45-2618,198-0.14%
2022/10/036.549.16149.2048.905.518,0970.03%
2022/09/3010.649.41249.2049.908.618,1210.05%
2022/09/2918.550.241050.5050.308.517,9350.05%
2022/09/284.750.6710.251.2050.10-5.517,904-0.03%
2022/09/276.452.09352.3051.903.417,8670.02%
2022/09/2611.552.70353.0052.908.517,8130.05%
2022/09/232.453.91154.1053.801.417,9320.01%
2022/09/2214.953.465.154.1954.409.818,0870.05%
2022/09/216.256.72256.5056.504.217,9550.02%
2022/09/200.257.03257.0056.90-1.817,821-0.01%
2022/09/19356.73156.9056.80217,8530.01%
2022/09/1615.956.6800.0056.5015.917,8690.09%
2022/09/15656.7200.0056.80617,7570.03%
2022/09/147.456.7500.0056.707.417,7950.04%
2022/09/131.257.78157.7057.700.217,9510.00%
2022/09/12157.0000.0057.30118,1220.01%
2022/09/083.256.3800.0056.503.218,2030.02%
2022/09/0710.456.1500.0056.1010.418,2720.06%
2022/09/06257.1000.0056.90218,2360.01%
2022/09/056.256.5100.0056.606.218,4100.03%
2022/09/022.156.81356.7756.60-0.918,6530.00%
2022/09/014.856.8100.0057.104.818,8310.03%
2022/08/3100.00257.6057.40-218,843-0.01%
2022/08/303.457.4200.0057.303.418,7470.02%
2022/08/294.757.71157.4057.603.718,9240.02%
2022/08/261.658.7900.0058.501.618,9380.01%
2022/08/2510.258.3700.0058.3010.218,9810.05%
2022/08/24258.40258.2058.30019,0960.00%
2022/08/233.258.3500.0058.203.220,3150.02%
2022/08/2212.558.95458.8558.808.520,6080.04%
2022/08/191.159.8000.0060.001.120,8430.01%
2022/08/181460.04159.9060.001321,1810.06%
2022/08/17660.4500.0060.50621,6240.03%
2022/08/16060.100.460.2060.00-0.421,9150.00%
2022/08/155.360.01460.2360.101.322,4600.01%
2022/08/121.159.7100.0060.001.122,5990.00%
2022/08/11160.001.959.7359.90-0.922,9140.00%
2022/08/10058.2000.0058.20023,0400.00%
2022/08/092.857.950.258.3057.902.623,5360.01%
2022/08/08157.00558.3258.10-424,189-0.02%
2022/08/05256.954.156.4957.00-2.124,727-0.01%
2022/08/0457.156.1500.0056.0057.125,2160.23%
2022/08/03455.85556.0256.60-125,4150.00%
2022/08/025.155.88655.8356.60-0.925,9760.00%
2022/08/011.156.53656.6556.60-4.926,481-0.02%
2022/07/291.555.97256.4056.10-0.527,3740.00%
2022/07/280.256.30256.5056.30-1.827,378-0.01%
2022/07/2713.854.9600.0055.3013.827,2230.05%
2022/07/268.359.2400.0059.208.326,6270.03%
2022/07/2518.158.87158.9059.2017.126,2690.07%
2022/07/2219.358.27458.4358.4015.326,1690.06%
2022/07/2142.758.16758.2658.4035.726,2160.14%
2022/07/2010.758.77458.3558.106.726,0990.03%
2022/07/19858.680.258.9058.607.826,0500.03%
2022/07/18259.25559.4059.60-325,942-0.01%
2022/07/151.157.5200.0057.301.125,7280.00%
2022/07/14458.65458.9358.30025,5860.00%
2022/07/131858.17358.6058.701525,4880.06%
2022/07/1217.856.1737.656.1655.80-19.725,377-0.08%
2022/07/11058.70258.4058.20-225,036-0.01%
2022/07/08259.0000.0058.90225,0760.01%
2022/07/07258.001158.2159.20-924,927-0.04%
2022/07/063.458.48659.2758.20-2.624,827-0.01%
2022/07/05259.801059.6460.30-824,783-0.03%
2022/07/044.157.782257.7757.90-17.924,607-0.07%
2022/07/0111.358.635158.7958.30-39.724,789-0.16%
2022/06/309.460.16160.3059.808.424,5690.03%
2022/06/294.960.811061.1060.80-5.124,593-0.02%
2022/06/281.461.3800.0061.601.424,5650.01%
2022/06/27262.30162.5061.90124,7010.00%
2022/06/24161.601.561.9061.90-0.524,6590.00%
2022/06/232.361.31560.9061.10-2.724,684-0.01%
2022/06/2213.461.8900.0061.7013.424,5950.05%
2022/06/21663.308.562.7463.20-2.524,682-0.01%
2022/06/2014.261.00660.4560.208.224,6790.03%
2022/06/174.760.92861.0460.80-3.324,543-0.01%
2022/06/161.161.72361.8761.90-1.924,428-0.01%
2022/06/15361.80161.8061.80224,5860.01%
2022/06/1412.261.7600.0062.0012.224,6790.05%
2022/06/1316.561.78161.6061.8015.524,5820.06%
2022/06/102.462.73162.5062.901.424,4220.01%
2022/06/093.263.2300.0063.403.224,3840.01%
2022/06/08163.90563.9063.80-424,372-0.02%
2022/06/072.263.7100.0063.402.224,5630.01%
2022/06/061.563.52463.6364.00-2.524,544-0.01%
2022/06/0200.00163.3063.70-125,1300.00%
2022/06/013.463.71263.7063.601.425,7830.01%
2022/05/314.363.67663.7364.10-1.725,952-0.01%
2022/05/30763.1314.162.6963.20-7.124,693-0.03%
2022/05/278.161.0710.160.9261.30-224,505-0.01%
2022/05/2610.259.9013.759.9859.70-3.524,455-0.01%
2022/05/2514.459.618.259.2859.506.224,7450.02%
2022/05/2412.560.30460.2560.108.524,7290.03%
2022/05/2328.460.58360.4460.5025.424,4630.10%
2022/05/202.661.98361.9361.80-0.424,1380.00%
2022/05/1924.361.71361.7061.6021.323,9870.09%
2022/05/18149.463.8615362.3063.70-3.623,626-0.02% 大買/大賣/
2022/05/17111.361.8010562.3761.606.323,4070.03% 大買/大賣/
2022/05/167.261.99361.8062.404.223,0700.02%
2022/05/1313.663.21262.9563.5011.622,5570.05%
2022/05/126.864.212064.3563.30-13.222,023-0.06%
2022/05/1116.766.113.766.1966.201321,4320.06%
2022/05/101466.77166.6067.101321,1670.06%
2022/05/0928.868.8824.468.3767.804.420,6070.02%
2022/05/0622.770.99470.7071.3018.720,0870.09%
2022/05/05074.50275.0074.50-219,489-0.01%
2022/05/040.574.00374.2774.60-2.519,498-0.01%
2022/05/03373.70174.0073.70219,9640.01%
2022/04/2900.00874.1374.40-820,183-0.04%
2022/04/283.172.98172.8273.402.120,4930.01%
2022/04/275.673.820.173.7073.205.420,5360.03%
2022/04/26174.601.775.0075.10-0.720,4770.00%
2022/04/258.274.711.174.0174.807.120,5310.03%
2022/04/224.274.33174.3175.903.220,6410.02%
2022/04/21174.00174.6074.60020,9670.00%
2022/04/200.174.1725.473.9974.90-25.321,629-0.12%
2022/04/191.273.570.574.4073.500.722,0240.00%
2022/04/184.873.98274.4573.902.823,1130.01%
2022/04/15075.400.575.4775.10-0.523,0080.00%
2022/04/1300.001076.2076.40-1023,341-0.04%
2022/04/120.375.79175.9075.80-0.723,3890.00%
2022/04/111.276.280.275.8076.50123,3120.00%
2022/04/085.175.93276.3076.303.123,3130.01%
2022/04/074.576.71577.2076.00-0.523,3250.00%
2022/04/065.176.853.676.8177.501.523,1910.01%
2022/04/01276.003.276.9477.10-1.223,165-0.01%
2022/03/31576.1829.176.5276.50-24.122,973-0.11%
2022/03/3000.00276.0076.10-222,906-0.01%
2022/03/29575.509.275.2975.20-4.222,733-0.02%
2022/03/286.274.74175.1075.105.222,7320.02%
2022/03/2510.175.095675.1075.00-4622,702-0.20%
2022/03/249.275.1900.0075.509.222,7990.04%
2022/03/231.175.521076.0175.90-8.924,044-0.04%
2022/03/227.374.121.174.2074.306.223,7820.03%
2022/03/215.174.300.174.3074.30523,7440.02%
2022/03/186.274.78174.6374.305.123,7220.02%
2022/03/17374.40474.5574.80-123,6100.00%
2022/03/16272.802.572.7673.10-0.523,4820.00%
2022/03/159.572.3900.0072.709.523,5020.04%
2022/03/1475.273.4600.0072.7075.223,6670.32%
2022/03/1110.273.00373.1772.707.223,7160.03%
2022/03/10773.14273.7473.80523,7310.02%
2022/03/097.371.78272.3071.705.323,6500.02%
2022/03/0859.370.54870.4970.6051.323,5090.22%
2022/03/0736.872.11272.0571.7034.822,9420.15%
2022/03/0411.274.58374.7074.408.222,8110.04%
2022/03/035.175.607.775.7475.60-2.622,695-0.01%
2022/03/023.775.5000.0075.603.723,0780.02%
2022/03/018.175.55375.8376.205.122,9970.02%
2022/02/2527.274.94275.0075.1025.222,8480.11%
2022/02/2426.975.74375.7375.9023.922,4260.11%
2022/02/23376.56176.5076.50222,1530.01%
2022/02/2210.376.331.276.3876.509.122,4350.04%
2022/02/210.177.57177.3077.60-0.922,5750.00%
2022/02/18277.7500.0077.80223,1020.01%
2022/02/173.278.066.378.1578.20-3.123,247-0.01%
2022/02/16377.33477.3877.80-123,1890.00%
2022/02/156.177.055.477.1176.600.723,1150.00%
2022/02/146.876.19376.2076.103.823,0540.02%
2022/02/11776.941076.9577.30-323,073-0.01%
2022/02/105.176.96677.1377.40-0.923,1100.00%
2022/02/09476.881276.9077.10-823,163-0.03%
2022/02/0810.376.79476.8576.806.323,1290.03%
2022/02/071975.966.876.7777.1012.223,0510.05%
2022/01/265.375.6920175.5075.60-195.722,821-0.86% 大賣/鉅額交易
2022/01/2525.275.5500.0075.5025.223,0180.11%
2022/01/2454.475.761276.2976.5042.422,7730.19%
2022/01/2120.376.847.876.7976.7012.523,0840.05%
2022/01/2010.377.961778.0578.30-6.722,715-0.03%
2022/01/1918.178.9012.579.1378.805.622,6440.02%
2022/01/18979.582.779.6679.406.322,6170.03%
2022/01/1718.578.943.179.0478.9015.422,4920.07%
2022/01/1466.980.52480.4080.4062.922,2590.28%
2022/01/1331.181.1448.981.3181.60-17.821,985-0.08%
2022/01/1233.179.7057.479.8280.00-24.421,365-0.11%
2022/01/116278.8289.778.1179.90-27.720,931-0.13%
2022/01/102.176.25476.1076.40-1.919,839-0.01%
2022/01/071375.954.576.1275.708.519,8740.04%
2022/01/06375.401.575.6375.901.519,6700.01%
2022/01/051.475.203.275.5175.70-1.819,602-0.01%
2022/01/0413.275.3600.0075.3013.219,6580.07%
2022/01/033.675.9000.0075.303.619,6250.02%
2021/12/30776.4011.676.3076.30-4.619,745-0.02%
2021/12/2900.007.476.3076.60-7.419,899-0.04%
2021/12/281175.4425475.5675.90-24319,971-1.22% 大賣/鉅額交易
2021/12/27175.400.575.2075.200.520,0350.00%
2021/12/24175.201574.8975.20-1420,450-0.07%
2021/12/234.274.58974.8774.80-4.820,499-0.02%
2021/12/222.574.54174.6074.401.520,6600.01%
2021/12/211.174.80374.9374.80-1.920,663-0.01%
2021/12/204.574.1700.0074.104.520,6650.02%
2021/12/173.174.9700.0074.303.120,6320.02%
2021/12/16274.6000.0074.90219,3290.01%
2021/12/156.274.7500.0074.606.219,8130.03%
2021/12/142.175.011874.8774.90-15.920,293-0.08%
2021/12/1327.876.521475.8975.7013.720,3230.07%
2021/12/1023.276.0915.676.0575.907.620,3830.04%
2021/12/09675.831376.0276.00-720,596-0.03%
2021/12/0819.275.34775.4676.0012.221,1100.06%
2021/12/071174.33774.7075.30420,9220.02%
2021/12/06273.75274.1074.10020,8950.00%
2021/12/03373.97474.0573.90-121,1140.00%
2021/12/02573.66174.0073.70421,1360.02%
2021/12/01274.00674.0374.10-421,743-0.02%
2021/11/3025.373.4600.0073.1025.322,0980.11%
2021/11/2919.173.501973.3473.500.121,8150.00%
2021/11/2642.174.55374.2774.2039.121,7660.18%
2021/11/250.274.50274.3574.30-1.821,798-0.01%
2021/11/24774.57574.6874.40222,0130.01%
2021/11/239.374.463674.5174.30-26.722,200-0.12%
2021/11/22474.455174.5074.40-4722,115-0.21%
2021/11/199.275.186.575.1374.802.722,1040.01%
2021/11/181676.4621176.5976.40-19522,093-0.88% 大賣/鉅額交易
2021/11/1710.275.25115.774.4976.10-105.522,097-0.48% 大賣/鉅額交易
2021/11/1610.373.7300.0074.0010.321,7270.05%
2021/11/159.274.1573.774.4974.00-64.521,793-0.30%
2021/11/121.273.222.173.4173.30-121,7580.00%
2021/11/1115.173.1500.0073.0015.121,9280.07%
2021/11/10773.0000.0073.00722,0050.03%
2021/11/094.173.16173.2073.103.121,9760.01%
2021/11/0811.473.397.373.3373.604.122,0050.02%
2021/11/0538.572.661972.3672.5019.522,4720.09%
2021/11/0410.172.66772.6972.503.122,4260.01%
2021/11/033.172.61572.6672.70-1.922,518-0.01%
2021/11/027.272.657.172.7272.600.122,4650.00%
2021/11/017.773.2124.573.1973.10-16.822,134-0.08%
2021/10/296.473.5029.373.5473.60-22.921,917-0.10%
2021/10/28474.50174.6074.50321,3540.01%
2021/10/27474.5500.0075.00421,5330.02%
2021/10/26474.88775.3375.50-321,825-0.01%
2021/10/251.774.31274.8574.80-0.321,9700.00%
2021/10/225.174.1500.0074.105.122,4120.02%
2021/10/21174.80474.4574.80-322,994-0.01%
2021/10/204.174.11174.2074.303.123,9280.01%
2021/10/191.174.731.175.1174.800.124,5130.00%
2021/10/180.375.2020075.4375.10-199.725,018-0.80% 大賣/鉅額交易
2021/10/151.274.9015675.1475.10-154.825,417-0.61% 大賣/鉅額交易
2021/10/140.474.90174.8074.40-0.625,7730.00%
2021/10/121.274.11274.4574.80-0.827,4090.00%
2021/10/081175.6100.0075.301127,7160.04%
2021/10/07175.6000.0075.50128,1920.00%
2021/10/06874.63274.9574.70628,4740.02%
2021/10/056.273.36372.9073.803.229,2370.01%
2021/10/040.274.509.174.8974.40-8.929,236-0.03%
2021/10/0114.675.535.275.1075.409.429,2670.03%
2021/09/3010.176.7000.0076.7010.128,9110.03%
2021/09/292.476.66176.7076.701.428,9350.00%
2021/09/28276.9000.0077.50228,8350.01%
2021/09/27077.9000.0077.70028,8970.00%
2021/09/240.377.60277.7577.50-1.828,910-0.01%
2021/09/23277.5000.0077.40229,0210.01%
2021/09/226.576.482076.9577.10-13.529,044-0.05%
2021/09/17779.90879.7178.80-128,5900.00%
2021/09/16180.70380.8380.70-228,189-0.01%
2021/09/150.381.40180.8081.40-0.728,0510.00%
2021/09/1421.181.281581.8380.806.127,9430.02%
2021/09/1335.180.9725.880.5581.409.327,8430.03%
2021/09/10077.5000.0077.60027,7550.00%
2021/09/091.376.941476.8177.40-12.728,035-0.05%
2021/09/086.877.224.177.4077.402.727,9170.01%
2021/09/07777.93477.8078.10327,7160.01%
2021/09/0633.877.984.578.2277.2029.327,6560.11%
2021/09/0317.984.422084.7884.80-2.227,059-0.01%
2021/09/024.382.822183.0782.70-16.726,702-0.06%
2021/09/01485.00285.0084.20226,3710.01%
2021/08/31784.541184.0585.00-426,181-0.02%
2021/08/304.384.60484.3884.800.325,8890.00%
2021/08/27782.7610.482.8583.50-3.425,694-0.01%
2021/08/26680.072.581.0481.303.525,6640.01%
2021/08/25280.30780.7180.80-525,798-0.02%
2021/08/23478.806.578.9079.00-2.525,584-0.01%
2021/08/20175.8300.0076.50125,4720.00%
2021/08/191.377.6200.0077.001.326,0400.00%
2021/08/1800.00178.0078.00-125,9020.00%
2021/08/170.177.20177.3078.20-126,0160.00%
2021/08/162.276.70177.4976.501.125,9570.00%
2021/08/13478.08278.2078.10226,5710.01%
2021/08/12078.70478.7078.80-426,794-0.01%
2021/08/1112778.501178.7379.2011627,1290.43% 大買/鉅額交易
2021/08/091.275.20675.5276.10-4.828,302-0.02%
2021/08/060.276.00276.3076.00-1.828,733-0.01%
2021/08/05176.00376.2376.30-229,698-0.01%
2021/08/04176.0100.0076.30131,8680.00%
2021/08/03076.2000.0076.40033,2640.00%
2021/08/02074.90375.6776.50-334,382-0.01%
2021/07/3015.174.89475.2575.0011.134,5490.03%
2021/07/293475.99275.6575.803234,6710.09%
2021/07/2810.575.2363.274.8975.60-52.735,189-0.15%
2021/07/2716.676.572576.1876.40-8.535,754-0.02%
2021/07/2643.380.19579.2078.5038.336,6510.10%
2021/07/2336.383.613.284.3185.0033.235,7830.09%
2021/07/22282.3017.183.2584.10-15.135,413-0.04%
2021/07/21182.008.281.6981.80-7.235,067-0.02%
2021/07/2016.181.6613.981.7481.502.235,1570.01%
2021/07/1953.283.9023.583.3983.0029.734,8320.09%
2021/07/1616.181.6416.581.6282.90-0.434,5030.00%
2021/07/152579.292379.5079.50233,9510.01%
2021/07/1419.377.7213.577.4578.105.833,9010.02%
2021/07/131076.20476.9876.20633,9160.02%
2021/07/124177.9912.178.1776.102933,7860.09%
2021/07/09974.0000.0074.20933,6940.03%
2021/07/081274.671674.5174.80-433,692-0.01%
2021/07/07973.90174.0074.00833,8960.02%
2021/07/061773.80373.9373.701434,2200.04%
2021/07/05473.702.173.8073.90234,3150.01%
2021/07/0212.173.365.273.2072.906.934,4310.02%
2021/07/01173.801.273.5673.40-0.234,5700.00%
2021/06/30773.43473.7573.90334,7640.01%
2021/06/29272.4500.0072.60235,0450.01%
2021/06/28473.20573.2673.20-135,4240.00%
2021/06/25172.201373.2072.90-1235,800-0.03%
2021/06/24271.701271.9571.90-1035,812-0.03%
2021/06/231171.07271.3071.80936,1400.02%
2021/06/22170.30270.6570.70-136,3350.00%
2021/06/218.269.971470.3070.00-5.836,352-0.02%
2021/06/1848.371.51271.6571.3046.336,0890.13%
2021/06/1722.372.021272.0372.3010.335,8790.03%
2021/06/1644.672.663.172.9072.6041.636,4280.11%
2021/06/151372.88273.0073.001136,4760.03%
2021/06/1121473.90374.1373.8021136,6930.58% 大買/鉅額交易
2021/06/1000.001073.9073.80-1036,729-0.03%
2021/06/09573.0497.572.9972.90-92.537,125-0.25%
2021/06/08373.101373.3173.70-1037,549-0.03%
2021/06/07173.401073.3073.20-938,854-0.02%
2021/06/042.172.70372.6772.90-0.939,2030.00%
2021/06/0312.173.511874.3173.60-5.939,914-0.01%
2021/06/02373.631773.6274.50-1440,087-0.03%
2021/06/011172.41372.5773.00839,9200.02%
2021/05/311872.193671.8972.30-1840,115-0.04%
2021/05/281071.89771.9972.00340,1940.01%
2021/05/275.270.47371.6071.602.240,2670.01%
2021/05/264.171.36471.4571.600.140,4560.00%
2021/05/257.271.898071.9271.90-72.841,177-0.18%
2021/05/241171.15371.9372.00841,3090.02%
2021/05/2187.173.4687.472.1172.00-0.341,4000.00%
2021/05/204.270.101070.8370.20-5.940,820-0.01%
2021/05/1958.571.1075.670.6170.60-17.140,702-0.04%
2021/05/1866.169.88101.971.2471.40-35.840,660-0.09% 大賣/
2021/05/1714.466.413067.4665.60-15.640,601-0.04%
2021/05/1430.569.851769.4169.6013.539,7740.03%
2021/05/136968.8558.269.5268.6010.839,2460.03%
2021/05/12154.971.6015370.1770.001.938,4210.00% 大買/大賣/
2021/05/11201.576.7893.576.9574.8010836,6940.29% 大買/鉅額交易
2021/05/10101.273.6194.276.2276.60735,2600.02% 大買/
2021/05/073470.204.570.3570.8029.634,3840.09%
2021/05/0667.970.181469.4769.6053.934,1930.16%
2021/05/051469.1419.368.7669.50-5.333,736-0.02%
2021/05/0431.467.391767.9567.4014.433,1560.04%
2021/05/0348969.9530.270.2068.80458.832,4631.41% 大買/鉅額交易
2021/04/296.264.3321.264.2164.20-1531,048-0.05%
2021/04/2838.165.3544.265.6665.10-6.130,854-0.02%
2021/04/277.264.132263.9664.90-14.830,724-0.05%
2021/04/262263.3011.363.5064.1010.830,5360.04%
2021/04/233461.17961.2061.302530,2340.08%
2021/04/2232.361.771561.1561.1017.330,3260.06%
2021/04/21461.185861.0061.40-5430,017-0.18%
2021/04/203662.68361.8761.803330,0430.11%
2021/04/191961.15112.860.5661.80-93.830,178-0.31% 大賣/
2021/04/161459.846659.4260.00-5230,110-0.17%
2021/04/1511858.984458.8960.007430,2840.24% 大買/
2021/04/14457.151657.0857.10-1229,598-0.04%
2021/04/13558.08657.8057.80-129,5590.00%
2021/04/122357.58357.7358.002029,1970.07%
2021/04/09456.533356.2456.40-2928,971-0.10%
2021/04/0871.557.0800.0056.9071.528,9850.25%
2021/04/07257.1500.0057.50229,1800.01%
2021/04/061157.341957.8757.30-828,913-0.03%
2021/04/012857.872857.5157.80028,6240.00%
2021/03/311456.833157.4756.80-1728,086-0.06%
2021/03/301756.1618.156.0756.80-1.127,7570.00%
2021/03/29255.901655.8155.90-1427,361-0.05%
2021/03/261455.59355.4355.501127,3280.04%
2021/03/253355.0362.554.8555.30-29.527,357-0.11%
2021/03/242554.3600.0054.402527,2120.09%
2021/03/23454.95854.6954.50-427,030-0.01%
2021/03/225753.6500.0053.905726,9200.21%
2021/03/191053.8600.0053.701027,2340.04%
2021/03/18454.383.554.8954.400.526,9950.00%
2021/03/172054.741154.4954.50927,4570.03%
2021/03/16755.400.155.5055.406.927,4200.03%
2021/03/15855.76255.7055.50627,3880.02%
2021/03/12354.90255.2054.90127,0990.00%
2021/03/117356.153556.0955.403826,9220.14%
2021/03/10853.903953.6254.00-3125,773-0.12%
2021/03/09953.512053.4053.70-1125,454-0.04%
2021/03/08451.75651.9052.10-224,877-0.01%
2021/03/053.150.57250.4050.801.124,5340.00%
2021/03/041050.3800.0050.601025,2380.04%
2021/03/03151.10451.0051.00-325,089-0.01%
2021/03/02950.781250.9350.10-324,982-0.01%
2021/02/265450.571150.5949.904324,6940.17%
2021/02/251451.0610.651.3951.703.423,8470.01%
2021/02/249.150.053249.9850.00-22.923,128-0.10%
2021/02/231349.801549.8649.75-222,937-0.01%
2021/02/221149.37149.8048.951022,7020.04%
2021/02/191248.991548.9649.10-322,644-0.01%
2021/02/18749.79349.7849.20422,7240.02%
2021/02/17349.206449.1348.90-6122,516-0.27%
2021/02/0500.001.147.1946.90-1.121,815-0.01%
2021/02/04247.1800.0047.10222,0530.01%
2021/02/03047.15847.3947.60-822,835-0.03%
2021/02/02346.931446.4747.25-1122,979-0.05%
2021/02/01145.8000.0045.95122,6650.00%
2021/01/29246.0000.0045.55222,6440.01%
2021/01/282746.05246.1046.202522,4100.11%
2021/01/27146.8500.0046.80122,1910.00%
2021/01/26346.8500.0046.50322,1190.01%
2021/01/22546.5000.0046.25521,7260.02%
2021/01/2100.00146.5546.20-121,6340.00%
2021/01/2000.00146.7046.20-121,5830.00%
2021/01/19147.451.247.3047.25-0.221,3780.00%
2021/01/1834.746.86546.8046.9529.721,3050.14%
2021/01/15447.911047.8747.60-621,046-0.03%
2021/01/14348.376.248.3548.45-3.220,910-0.02%
2021/01/13548.12748.0848.30-220,703-0.01%
2021/01/1232348.38647.9147.7531720,3491.56% 大買/鉅額交易
2021/01/111247.830.247.3047.4011.819,8320.06%
2021/01/081347.20946.9247.45419,4200.02%
2021/01/07246.058.146.1646.20-6.118,928-0.03%
2021/01/061645.86946.0945.60718,8270.04%
2021/01/05646.18246.2546.35418,6430.02%
2021/01/04546.19246.2546.25318,5990.02%
2020/12/311246.806346.5946.75-5118,506-0.28%
2020/12/302846.423046.2146.90-218,315-0.01%
2020/12/2813.145.3900.0045.5513.118,0960.07%
2020/12/25645.5900.0045.50618,1220.03%
2020/12/24545.6000.0045.55518,1410.03%
2020/12/23144.650.844.8044.800.217,9480.00%
2020/12/22245.2500.0044.90217,9600.01%
2020/12/21745.30645.6045.50118,2110.01%
2020/12/18246.65546.0546.00-318,064-0.02%
2020/12/17346.3200.0046.20317,9790.02%
2020/12/16246.40146.4046.35118,0500.01%
2020/12/15546.00546.6045.85018,0400.00%
2020/12/142047.423.447.8547.3016.617,6400.09%
2020/12/113647.1265.146.9547.20-29.117,326-0.17%
2020/12/10545.68645.4745.65-116,697-0.01%
2020/12/0900.00244.8545.10-216,532-0.01%
2020/12/08145.25445.0545.40-316,584-0.02%
2020/12/0700.00945.4145.60-916,494-0.05%
2020/12/04845.00244.8545.15616,3200.04%
2020/12/03144.45144.3044.45016,1050.00%
2020/12/02344.4700.0044.55315,8900.02%
2020/12/01444.6800.0044.80415,6750.03%
2020/11/30844.79245.5544.30615,5700.04%
2020/11/27245.45345.7045.65-114,834-0.01%
2020/11/264145.62345.5345.603814,7460.26%
2020/11/25145.35245.1345.15-114,672-0.01%
2020/11/24245.10144.9544.95114,6370.01%
2020/11/23145.401245.2345.50-1114,581-0.08%
2020/11/201044.581044.8544.90014,5900.00%
2020/11/19145.50145.2545.25014,9750.00%
2020/11/18145.4000.0045.50114,8810.01%
2020/11/17345.37245.6845.55114,8770.01%
2020/11/16545.461045.5045.55-514,813-0.03%
2020/11/13245.18145.3045.30114,7840.01%
2020/11/12345.331.145.0145.201.914,6470.01%
2020/11/111844.911245.2245.55614,3760.04%
2020/11/1000.00943.5443.60-913,554-0.07%
2020/11/0900.00142.6042.70-113,328-0.01%
2020/11/050.241.60141.7541.65-0.813,504-0.01%
2020/11/0400.00141.6041.65-113,527-0.01%
2020/11/03141.50141.4041.60013,5920.00%
2020/11/0200.00241.0041.45-213,664-0.01%
2020/10/30140.55540.6740.70-413,672-0.03%
2020/10/29240.8000.0040.75213,5490.01%
2020/10/27141.3000.0041.30113,6260.01%
2020/10/26241.4800.0041.70213,6480.01%
2020/10/2300.000.441.4541.40-0.413,7170.00%
2020/10/201.241.3900.0041.401.213,6800.01%
2020/10/1600.00641.4541.35-613,717-0.04%
2020/10/15241.4500.0041.30213,8300.01%
2020/10/14141.7000.0041.80113,7250.01%
2020/10/13841.4900.0041.45813,5820.06%
2020/10/12141.35141.4541.45013,6010.00%
2020/10/05241.3300.0041.20213,4600.01%
2020/09/30241.7500.0041.90213,5440.01%
2020/09/2500.00140.9040.80-113,727-0.01%
2020/09/248.240.64140.8540.607.213,7000.05%
2020/09/23341.4000.0041.75313,2750.02%
2020/09/2200.00241.9041.90-213,140-0.02%
2020/09/2100.00642.5542.40-613,295-0.05%
2020/09/1700.00143.7043.25-113,119-0.01%
2020/09/1600.00243.7543.75-213,096-0.02%
2020/09/150.143.6500.0043.750.113,0180.00%
2020/09/14143.65143.6543.65013,0870.00%
2020/09/11443.4100.0043.45413,0100.03%
2020/09/10242.95143.0543.05112,9650.01%
2020/09/0900.00241.8542.25-212,854-0.02%
2020/09/0800.000.742.5042.50-0.712,825-0.01%
2020/09/07442.45142.4042.45312,9050.02%
2020/09/040.142.5000.0042.450.113,1690.00%
2020/09/01342.6300.0042.80313,3460.02%
2020/08/31143.0500.0042.80113,2720.01%
2020/08/28143.301143.2243.30-1013,213-0.08%
2020/08/260.143.30143.1043.40-113,235-0.01%
2020/08/25342.481743.0443.40-1413,156-0.11%
2020/08/24441.74241.7041.70212,8330.02%
2020/08/21641.45141.5541.80512,8970.04%
2020/08/20241.45441.5041.40-212,766-0.02%
2020/08/19543.14243.2042.75312,7090.02%
2020/08/1700.00142.5042.50-112,560-0.01%
2020/08/1400.00341.8341.85-312,580-0.02%
2020/08/11242.2500.0041.75212,6600.02%
2020/08/10141.703141.7541.75-3012,546-0.24%
2020/08/06241.4800.0041.55212,5310.02%
2020/08/050.341.4500.0041.400.312,5680.00%
2020/07/31241.75141.8541.75112,6030.01%
2020/07/290.141.801042.4041.80-9.912,418-0.08%
2020/07/28141.5000.0041.70112,6170.01%
2020/07/27141.9000.0041.80112,7460.01%
2020/07/24542.03142.0042.00412,8800.03%
2020/07/23142.6000.0042.70112,7990.01%
2020/07/2200.00143.0543.10-112,889-0.01%
2020/07/21342.5000.0042.50312,8460.02%
2020/07/20142.50542.5542.65-412,732-0.03%
2020/07/1600.00342.9242.85-313,060-0.02%
2020/07/15242.95142.9542.80113,0460.01%
2020/07/14142.70242.8842.70-113,170-0.01%
2020/07/101242.4600.0042.401213,4900.09%
2020/07/0900.00243.4842.80-213,702-0.01%
2020/07/081343.1000.0043.101313,6170.10%
2020/07/07243.25943.2443.30-713,722-0.05%
2020/07/0600.00143.2043.30-113,742-0.01%
2020/07/02242.2000.0042.10214,0070.01%
2020/07/01242.00242.2342.30014,3110.00%
2020/06/301043.8800.0043.901014,3070.07%
2020/06/29143.650.643.8043.800.414,2410.00%
2020/06/24344.13144.2544.15214,2470.01%
2020/06/19243.600.343.6043.601.814,7730.01%
2020/06/18143.7500.0043.85114,9340.01%
2020/06/1700.00143.8044.30-115,019-0.01%
2020/06/15243.2000.0043.10216,0950.01%
2020/06/12342.9000.0043.25316,4070.02%
2020/06/1100.00144.9043.60-116,848-0.01%
2020/06/1000.00244.4344.60-217,044-0.01%
2020/06/0900.00544.0644.00-517,833-0.03%
2020/06/05343.55143.5543.50218,3240.01%
2020/06/0400.00643.5143.55-618,566-0.03%
2020/06/03143.4000.0043.55118,9730.01%
2020/06/0200.00542.8842.95-518,957-0.03%
2020/06/0100.00142.8042.50-118,967-0.01%
2020/05/28342.0200.0042.05318,7420.02%
2020/05/2700.003.342.7842.65-3.318,852-0.02%
2020/05/26342.53542.5742.45-218,940-0.01%
2020/05/25141.1000.0041.70118,8670.01%
2020/05/22341.87142.0041.70218,8810.01%
2020/05/2100.00242.6042.70-218,910-0.01%
2020/05/20142.20142.3042.25018,8010.00%
2020/05/18241.10341.1841.20-118,448-0.01%
2020/05/1500.001341.1841.15-1318,430-0.07%
2020/05/14240.6000.0040.55218,2630.01%
2020/05/13140.75141.0040.95018,1560.00%
2020/05/12341.0300.0041.20318,1670.02%
2020/05/11241.28841.0841.20-618,225-0.03%
2020/05/08140.9000.0040.65118,2410.01%
2020/05/07540.5500.0040.50518,2790.03%
2020/05/062.340.5700.0040.552.318,3150.01%
2020/05/05240.8500.0040.65218,3800.01%
2020/05/04940.731340.5340.75-418,411-0.02%
2020/04/301342.37441.9142.30918,2250.05%
2020/04/29240.751241.2341.05-1018,188-0.05%
2020/04/28740.14240.2040.30518,1820.03%
2020/04/27139.85539.8240.10-418,723-0.02%
2020/04/24539.2100.0039.20518,6830.03%
2020/04/23239.60639.9639.60-418,723-0.02%
2020/04/22438.40139.0039.45318,7210.02%
2020/04/21539.1800.0039.00518,6700.03%
2020/04/20240.2000.0040.10218,5660.01%
2020/04/17241.201040.8640.60-818,610-0.04%
2020/04/16440.3000.0040.20418,4820.02%
2020/04/152.540.97440.9941.05-1.518,295-0.01%
2020/04/149.440.32440.1340.655.418,1900.03%
2020/04/13239.55339.5039.50-118,003-0.01%
2020/04/101.338.651239.0439.20-10.717,881-0.06%
2020/04/09138.059.638.3238.20-8.617,767-0.05%
2020/04/0800.001037.9037.95-1017,642-0.06%
2020/04/07437.2300.0037.25417,4030.02%
2020/04/0611.237.33537.4937.306.217,1810.04%
2020/04/010.537.4000.0037.400.516,9080.00%
2020/03/31237.351.438.1537.550.616,7670.00%
2020/03/30237.380.438.3037.901.616,4940.01%
2020/03/27338.083038.2638.30-2716,359-0.17%
2020/03/26537.06637.3037.30-116,114-0.01%
2020/03/251237.172337.2237.10-1116,112-0.07%
2020/03/24236.35636.8936.25-415,922-0.03%
2020/03/23335.371135.7536.00-815,817-0.05%
2020/03/201335.69936.6337.50415,8420.03%
2020/03/1948.435.40435.1534.8544.415,4280.29%
2020/03/18936.92637.2836.85315,3320.02%
2020/03/1714.337.31637.7237.358.315,1270.05%
2020/03/161438.361038.8538.05414,8100.03%
2020/03/132237.87738.5939.651514,4250.10%
2020/03/1213.241.01240.6040.5011.213,4720.08%
2020/03/11442.35242.5042.15213,0560.02%
2020/03/10442.44242.2542.35213,0220.02%
2020/03/092342.8100.0042.352312,8480.18%
2020/03/06244.23244.9044.20012,3720.00%
2020/03/0500.00645.0245.15-612,347-0.05%
2020/03/04344.0300.0044.45312,4510.02%
2020/03/02543.781044.0043.95-512,678-0.04%
2020/02/27444.46244.4544.45213,1470.02%
2020/02/26544.51144.7044.70413,4110.03%
2020/02/25344.5800.0044.95313,3010.02%
2020/02/24745.11145.2545.00613,3380.04%
2020/02/21645.7000.0045.70613,2440.05%
2020/02/20245.9300.0046.10213,3210.02%
2020/02/19146.3000.0046.35113,2950.01%
2020/02/18145.9000.0046.00113,3100.01%
2020/02/17645.74145.9045.95513,3160.04%
2020/02/14146.0500.0046.15113,3290.01%
2020/02/13246.0300.0046.05213,4280.01%
2020/02/12546.46146.4546.35413,4550.03%
2020/02/112.145.95145.9046.001.113,3470.01%
2020/02/10144.8500.0045.15113,5750.01%
2020/02/0700.00245.4045.40-214,026-0.01%
2020/02/05045.40245.0545.40-213,961-0.01%
2020/02/040.145.1025.644.8345.05-25.613,912-0.18%
2020/02/031144.09143.3044.151013,9790.07%
2020/01/313.344.9400.0045.053.313,8060.02%
2020/01/30445.494745.0245.00-4313,719-0.31%
2020/01/20247.0500.0047.10213,1260.02%
2020/01/1700.00847.0147.15-813,064-0.06%
2020/01/1600.00146.8046.90-112,986-0.01%
2020/01/1500.002146.9546.80-2112,907-0.16%
2020/01/14147.00147.0047.00012,8380.00%
2020/01/09245.9800.0046.00212,6080.02%
2020/01/08145.8000.0045.80112,6230.01%
2020/01/070.546.2000.0046.300.512,5480.00%
2020/01/06246.40246.3546.40012,5630.00%
2020/01/0300.001046.8046.75-1012,558-0.08%
2019/12/31446.44146.6046.40312,5040.02%
2019/12/27146.60146.7046.75012,5120.00%
2019/12/26146.45146.4546.50012,4350.00%
2019/12/25146.4500.0046.45112,5090.01%
2019/12/23146.5500.0046.65112,6130.01%
2019/12/2000.00246.7546.75-212,650-0.02%
2019/12/19446.680.346.6546.753.712,5140.03%
2019/12/1800.00346.7746.75-312,459-0.02%
2019/12/173046.251446.3546.501612,4540.13%
2019/12/163946.62146.5546.603812,2680.31%
2019/12/13946.971247.0547.15-312,136-0.02%
2019/12/1200.004046.0946.05-4011,685-0.34%
2019/12/11146.05546.0045.95-411,598-0.03%
2019/12/10145.50645.5045.55-511,447-0.04%
2019/12/09145.351445.3945.45-1311,404-0.11%
2019/12/06645.2000.0045.45611,5720.05%
2019/12/02344.6500.0044.80311,5130.03%
2019/11/291544.8800.0044.801511,4310.13%
2019/11/28345.4300.0045.40311,2080.03%
2019/11/27145.90346.0045.85-211,107-0.02%
2019/11/2600.00746.3546.00-710,945-0.06%
2019/11/2500.001245.7346.10-1210,286-0.12%
2019/11/21844.9500.0045.05810,0410.08%
2019/11/1500.00145.1045.30-19,898-0.01%
2019/11/142.145.1300.0045.102.19,9860.02%
2019/11/13245.3500.0045.30210,2090.02%
2019/11/11845.00845.1545.20010,2220.00%
2019/11/07745.932.146.1745.504.910,1480.05%
2019/11/06245.80345.4045.85-19,873-0.01%
2019/11/04144.5000.0044.9519,4140.01%
2019/11/01344.3500.0044.5539,4450.03%
2019/10/2900.00145.3545.45-19,564-0.01%
2019/10/2500.0010245.5045.50-1029,528-1.07% 大賣/鉅額交易
2019/10/24145.3000.0045.5519,5270.01%
2019/10/2200.00445.3845.50-49,502-0.04%
2019/10/1800.00145.3545.25-19,561-0.01%
2019/10/1600.00945.0845.25-99,499-0.09%
2019/10/09244.33344.4543.90-19,473-0.01%
2019/10/0700.00144.0044.00-19,406-0.01%
2019/10/04243.9500.0044.0029,4530.02%
2019/10/036.544.0200.0044.106.59,4760.07%
2019/09/252.544.4200.0044.402.510,2680.02%
2019/09/19145.1500.0045.20110,7570.01%
2019/09/1700.00145.1045.55-110,693-0.01%
2019/09/12245.033145.0545.00-2910,726-0.27%
2019/09/1100.00344.8344.95-310,826-0.03%
2019/09/1000.00645.0244.90-610,813-0.06%
2019/09/0900.001244.4844.55-1210,670-0.11%
2019/09/0600.00143.9544.00-110,567-0.01%
2019/09/03443.5000.0043.25410,5850.04%
2019/08/3000.001043.5143.65-1010,756-0.09%
2019/08/29143.1000.0043.15110,7970.01%
2019/08/2800.001043.5343.70-1010,818-0.09%
2019/08/2300.00343.1543.10-310,801-0.03%
2019/08/2100.00343.2242.90-311,145-0.03%
2019/08/1600.00142.8043.15-111,048-0.01%
2019/08/151541.8900.0041.901510,9420.14%
2019/08/147.142.5000.0042.057.111,0550.06%
2019/08/13242.35142.3542.30111,1160.01%
2019/08/12242.1000.0041.90211,2590.02%
2019/08/08241.7800.0041.90211,5690.02%
2019/08/07441.7400.0041.65411,6180.03%
2019/08/06341.4500.0041.70311,9010.03%
2019/08/05442.0100.0042.00411,9420.03%
2019/08/02442.3900.0042.35411,9420.03%
2019/08/0100.00142.9042.90-112,024-0.01%
2019/07/3100.000.143.4043.20-0.112,0420.00%
2019/07/30243.5500.0043.50211,9910.02%
2019/07/29143.60143.5043.55012,1580.00%
2019/07/26143.55543.5543.50-412,256-0.03%
2019/07/23143.5500.0043.55112,5760.01%
2019/07/22343.7000.0043.60312,5630.02%
2019/07/19243.5000.0043.50212,5930.02%
2019/07/17243.6000.0043.50212,5800.02%
2019/07/16243.9500.0044.00212,4660.02%
2019/07/15143.9000.0043.85112,4280.01%
2019/07/12143.9500.0043.95112,7230.01%
2019/07/11144.2000.0044.20112,8400.01%
2019/07/05544.30144.2544.30413,1780.03%
2019/07/04144.4500.0044.35113,2360.01%
2019/07/03245.98246.1046.10013,1770.00%
2019/07/02146.30146.3546.25013,0310.00%
2019/06/28345.82745.9345.85-412,611-0.03%
2019/06/27145.902345.8545.80-2212,572-0.17%
2019/06/26145.45245.4545.40-112,505-0.01%
2019/06/2000.00144.7044.65-112,612-0.01%
2019/06/19144.65144.6544.80012,7550.00%
2019/06/1700.00244.1544.10-212,868-0.02%
2019/06/14243.45143.7043.55113,0910.01%
2019/06/13244.0500.0043.65213,1700.02%
2019/06/1200.00244.3544.35-213,250-0.02%
2019/06/11244.1500.0044.45213,3720.01%
2019/06/06143.0000.0043.15113,4410.01%
2019/06/0400.00543.5043.90-513,470-0.04%
2019/06/0300.00143.2043.65-113,451-0.01%
2019/05/290.542.5000.0042.450.513,5760.00%
2019/05/285.542.2600.0042.305.513,7400.04%
2019/05/24142.1000.0042.00113,8060.01%
2019/05/21242.98442.3643.05-213,864-0.01%
2019/05/20241.9300.0041.90213,7330.01%
2019/05/173642.1300.0041.903613,6360.26%
2019/05/161142.27342.3742.00813,4980.06%
2019/05/15143.3500.0043.25113,3620.01%
2019/05/14143.30143.1543.15013,3730.00%
2019/05/138043.8300.0043.808013,2700.60%
2019/05/10144.90145.0044.60013,3450.00%
2019/05/09344.732044.6544.60-1713,436-0.13%
2019/05/08245.1300.0045.05213,4380.01%
2019/05/07145.55145.5045.40013,4910.00%
2019/05/06145.5000.0045.60113,6860.01%
2019/05/0300.00346.1846.15-313,628-0.02%
2019/05/02645.8916946.2646.40-16313,506-1.21% 大賣/鉅額交易
2019/04/3000.0030.645.8045.60-30.613,422-0.23%
2019/04/29945.57245.6045.70713,4220.05%
2019/04/2600.00145.5045.50-113,449-0.01%
2019/04/25145.1000.0045.20113,6290.01%
2019/04/24345.25245.4545.40113,9190.01%
2019/04/220.545.2500.0045.250.514,4940.00%
2019/04/1900.001145.3045.20-1114,744-0.07%
2019/04/18444.891044.7545.00-614,768-0.04%
2019/04/1710145.1300.0045.2010114,6100.69% 大買/鉅額交易
2019/04/16545.1300.0045.30514,4770.03%
2019/04/1100.001.145.7445.55-1.114,325-0.01%
2019/04/1000.000.745.6545.50-0.714,2490.00%
2019/04/08745.4500.0045.35714,0740.05%
2019/04/031.345.9600.0046.001.313,8010.01%
2019/04/0200.000.446.0046.00-0.413,7730.00%
2019/04/01146.20946.1345.60-813,728-0.06%
2019/03/29445.04645.0646.00-213,562-0.01%
2019/03/28144.65344.8045.10-213,404-0.01%
2019/03/2711244.9800.0044.9511213,3310.84% 大買/鉅額交易
2019/03/26245.5500.0045.50213,2240.02%
2019/03/25545.64145.7045.55413,3490.03%
2019/03/220.546.50446.8346.40-3.513,166-0.03%
2019/03/21146.905646.9146.90-5513,054-0.42%
2019/03/20146.90447.0447.15-313,050-0.02%
2019/03/19746.54846.7746.95-112,850-0.01%
2019/03/1800.003445.9346.00-3412,664-0.27%
2019/03/151245.20545.3045.25712,5820.06%
2019/03/141145.391145.3545.25012,4520.00%
2019/03/1313.345.27745.2945.256.312,4340.05%
2019/03/12145.05245.2345.00-112,423-0.01%
2019/03/11444.5900.0044.50412,4360.03%
2019/03/083644.711044.8044.702612,4900.21%
2019/03/0700.00845.0845.10-812,623-0.06%
2019/03/05145.101345.0845.10-1212,846-0.09%
2019/03/04744.91145.1545.15612,9210.05%
2019/02/260.145.601345.4645.45-12.912,558-0.10%
2019/02/25145.20145.2045.30012,2390.00%
2019/02/22844.9800.0045.00812,1470.07%
2019/02/21644.9800.0045.10612,0830.05%
2019/02/201044.99344.9745.05712,0030.06%
2019/02/191244.84544.8444.85711,8460.06%
2019/02/18244.701344.7444.75-1111,801-0.09%
2019/02/15544.54244.5044.40311,7670.03%
2019/02/14444.74344.8344.50111,6600.01%
2019/02/13544.49444.5644.60111,4580.01%
2019/02/12244.2300.0044.30211,4470.02%
2019/02/11444.3500.0044.15411,3170.04%
2019/01/30344.5500.0044.55311,1810.03%
2019/01/29544.61444.7144.75111,1210.01%
2019/01/28744.48244.4044.60510,9540.05%
2019/01/25244.0000.0044.00210,8270.02%
2019/01/24644.08144.0544.05510,6430.05%
2019/01/22144.1500.0044.25110,7100.01%
2019/01/211844.381844.4544.30010,7360.00%
2019/01/1800.00244.1544.15-210,904-0.02%
2019/01/17244.1300.0044.05211,0020.02%
2019/01/161144.1700.0044.001110,9220.10%
2019/01/151544.6300.0044.601510,6140.14%
2019/01/142645.0800.0045.002610,3420.25%
2019/01/11846.26146.4545.95710,1400.07%
2019/01/10646.7600.0046.9069,9580.06%
2019/01/09547.05147.1047.05410,0110.04%
2019/01/07146.0000.0045.95110,2730.01%
2019/01/042245.4800.0045.302210,4450.21%
2019/01/03345.8500.0045.80310,9030.03%
2019/01/02446.2600.0046.10411,0630.04%
2018/12/283146.6100.0047.053111,1140.28%
2018/12/2700.0016446.9046.95-16411,424-1.44% 大賣/鉅額交易
2018/12/2600.001146.6346.50-1111,549-0.10%
2018/12/25546.2000.0046.50511,7420.04%
2018/12/24746.60146.8546.85611,9270.05%
2018/12/22247.0500.0047.05212,0820.02%
2018/12/2116546.9500.0047.3016512,4101.33% 大買/鉅額交易
2018/12/20346.9500.0047.05312,5550.02%
2018/12/19447.1000.0047.30412,5800.03%
2018/12/181147.1700.0047.051112,6660.09%
2018/12/14747.711047.5047.45-313,129-0.02%
2018/12/1300.00147.8548.05-113,081-0.01%
2018/12/11147.2000.0047.25113,0610.01%
2018/12/103247.5000.0047.503212,9770.25%
2018/12/06548.00348.0548.00212,8970.02%
2018/12/05148.40248.5048.35-112,874-0.01%
2018/12/044148.3600.0048.754112,8720.32%
2018/12/03649.03249.0549.15412,8400.03%
2018/11/30148.8000.0048.80112,7240.01%
2018/11/291148.8000.0048.601112,5370.09%
2018/11/28948.9400.0048.85912,4000.07%
2018/11/27749.3400.0049.10712,2810.06%
2018/11/23650.2000.0050.10612,2180.05%
2018/11/21250.5000.0050.70212,2680.02%
2018/11/20250.7500.0050.50212,3270.02%
2018/11/1300.00651.0051.00-612,510-0.05%
2018/11/12150.9000.0050.90112,5880.01%
2018/11/09351.0000.0051.10312,7930.02%
2018/11/0800.00150.8050.90-112,772-0.01%
2018/11/07249.93250.0550.30012,6700.00%
2018/11/0600.00449.5849.80-412,719-0.03%
2018/11/05348.60248.7049.20112,6830.01%
2018/11/02548.1500.0048.90512,6820.04%
2018/10/31248.0300.0048.45212,6640.02%
2018/10/26247.0000.0047.10212,4850.02%
2018/10/25148.2000.0048.00112,2260.01%
2018/10/1900.00250.0050.20-212,270-0.02%
2018/10/180.349.7500.0049.600.312,2350.00%
2018/10/1600.00649.9049.70-612,337-0.05%
2018/10/1500.00350.0049.95-312,269-0.02%
2018/10/122049.2000.0050.102012,0130.17%
2018/10/11349.98349.9049.65011,8650.00%
2018/10/092051.60152.0051.501911,3770.17%
2018/10/08251.10651.5051.60-411,184-0.04%
2018/10/05451.00650.9050.90-211,086-0.02%
2018/10/0100.004352.3352.50-4310,512-0.41%
2018/09/28152.00951.8851.80-810,484-0.08%
2018/09/27451.40351.3051.90110,3300.01%
2018/09/25151.50151.5051.10010,3260.00%
2018/09/2100.001751.0951.10-1710,288-0.17%
2018/09/20550.4000.0050.4059,8620.05%
2018/09/19150.1000.0050.3019,7540.01%
2018/09/17150.0000.0050.00110,1400.01%
2018/09/14350.10150.4050.10210,4810.02%
2018/09/12149.8000.0049.70110,8430.01%
2018/09/11149.5000.0049.80111,0150.01%
2018/09/10249.6000.0049.40211,2380.02%
2018/09/07149.5000.0049.50111,4430.01%
2018/09/041.250.73050.9050.901.211,5480.01%
2018/08/31250.7000.0050.90211,6220.02%
2018/08/3000.00150.6050.50-111,622-0.01%
2018/08/28150.7000.0050.80111,7400.01%
2018/08/27150.6000.0050.70111,7740.01%
2018/08/24249.8000.0049.85211,6400.02%
2018/08/23149.9000.0050.10111,9180.01%
2018/08/2200.00149.9550.10-112,211-0.01%
2018/08/20250.0000.0049.90212,0470.02%
2018/08/17149.70149.7049.90012,0240.00%
2018/08/16149.7000.0049.70111,9790.01%
2018/08/15150.00250.0050.10-111,943-0.01%
2018/08/101350.8000.0050.901312,3190.11%
2018/08/09150.5000.0050.40112,4830.01%
2018/08/07350.5700.0050.50312,7720.02%
2018/08/06150.6000.0050.40112,8310.01%
2018/08/02150.4000.0050.20113,1410.01%
2018/08/0100.00250.9051.00-213,112-0.02%
2018/07/312150.614550.6850.70-2413,175-0.18%
2018/07/273050.10150.2050.202913,1160.22%
2018/07/26850.1200.0050.30813,1680.06%
2018/07/252150.3600.0050.202113,1560.16%
2018/07/24150.40150.3050.30013,1490.00%
2018/07/18150.7000.0050.80113,1370.01%
2018/07/17150.8000.0050.80113,1390.01%
2018/07/13350.8000.0051.00313,2300.02%
2018/07/05150.0000.0049.80113,4090.01%
2018/07/0400.003349.9050.00-3313,615-0.24%
2018/07/03250.4000.0050.00213,6380.01%
2018/07/02151.1000.0050.30113,5350.01%
2018/06/29150.8000.0051.10113,4340.01%
2018/06/28250.8000.0050.50213,3140.02%
2018/06/26151.10251.2050.90-113,056-0.01%
2018/06/251053.401053.3053.20012,8320.00%
2018/06/2100.00154.1053.90-112,476-0.01%
2018/06/2000.00153.8053.70-112,714-0.01%
2018/06/1900.00353.6053.00-312,672-0.02%
2018/06/14353.3300.0052.90312,2130.02%
2018/06/1300.00154.0054.00-112,056-0.01%
2018/06/0700.00153.5054.00-112,354-0.01%
2018/06/06753.2000.0053.30712,4730.06%
2018/06/0500.000.352.7053.00-0.312,3690.00%
2018/05/3100.00251.9052.10-212,376-0.02%
2018/05/3000.00151.4051.20-112,242-0.01%
2018/05/29153.2000.0052.80112,2960.01%
2018/05/2800.00253.4053.30-212,441-0.02%
2018/05/2200.00153.6053.70-112,665-0.01%
2018/05/216953.16253.1053.206712,6380.53%
2018/05/18252.90353.0052.90-112,560-0.01%
2018/05/17152.70152.2052.50012,5270.00%
2018/05/1600.00952.1052.20-912,388-0.07%
2018/05/15251.70152.2051.20112,4300.01%
2018/05/14151.70151.7051.80012,7560.00%
2018/05/11351.602151.6551.80-1812,840-0.14%
2018/05/1000.002051.1051.00-2012,734-0.16%
2018/05/0900.001050.9050.70-1012,756-0.08%
2018/05/043050.2000.0050.103012,9700.23%
2018/05/02151.30151.3051.30013,0130.00%
2018/04/30150.7000.0051.00113,1750.01%
2018/04/2700.003250.7150.80-3213,174-0.24%
2018/04/2600.001350.4250.50-1313,220-0.10%
2018/04/242150.1900.0050.202113,3880.16%
2018/04/23650.20250.5050.20413,5270.03%
2018/04/1900.00150.5050.60-114,009-0.01%
2018/04/181250.086949.9250.00-5714,012-0.41%
2018/04/172149.961049.9749.951114,1280.08%
2018/04/16350.8300.0050.60314,2440.02%
2018/04/13551.1200.0051.20514,3450.03%
2018/04/11951.0600.0051.00914,6690.06%
2018/04/1000.00550.7051.00-514,659-0.03%
2018/04/09449.9500.0050.30414,6700.03%
2018/04/03149.85949.9549.90-814,590-0.05%
2018/04/0200.00750.2050.10-714,519-0.05%
2018/03/3116.250.2000.0050.2016.214,5790.11%
2018/03/306.450.1500.0050.106.414,6850.04%
2018/03/2900.001050.1050.10-1014,706-0.07%
2018/03/280.350.30250.5050.30-1.714,603-0.01%
2018/03/271.250.62350.7050.70-1.814,619-0.01%
2018/03/261650.3300.0050.401614,5570.11%
2018/03/2314.550.23150.0050.3013.514,6570.09%
2018/03/2200.00251.6051.80-214,418-0.01%
2018/03/2100.00451.5351.50-414,331-0.03%
2018/03/20151.30351.4351.70-214,382-0.01%
2018/03/1900.00151.6051.60-114,353-0.01%
2018/03/1600.00150.9051.70-114,383-0.01%
2018/03/1200.00252.2051.80-214,194-0.01%
2018/03/05150.2000.0050.10115,6000.01%
2018/03/02551.20150.9050.80415,4940.03%
2018/02/2600.00152.7052.20-115,360-0.01%
2018/02/210.151.90251.8051.90-1.916,922-0.01%
2018/02/0900.00150.3050.20-116,786-0.01%
2018/02/07250.5591.650.7950.20-89.616,574-0.54%
2018/02/063750.16249.9549.203516,3010.21%
2018/02/05152.2000.0052.10115,8580.01%
2018/02/02153.5000.0053.40115,6660.01%
2018/02/01254.2500.0054.00215,5790.01%
2018/01/29253.7000.0054.00215,3800.01%
2018/01/2500.00153.3053.40-115,563-0.01%
2018/01/24352.701052.8052.80-715,373-0.05%
2018/01/2300.001.253.8054.00-1.215,235-0.01%
2018/01/22154.0000.0054.10115,3570.01%
2018/01/19153.70153.8053.90015,3840.00%
2018/01/1800.00254.0053.80-215,268-0.01%
2018/01/17254.3000.0054.20215,0740.01%
2018/01/16154.80554.3654.80-414,907-0.03%
2018/01/1000.00852.9153.00-814,236-0.06%
2018/01/0800.00152.0052.50-113,984-0.01%
2018/01/0500.00252.2052.20-213,900-0.01%
2018/01/04751.80351.5051.90413,7790.03%
2018/01/0300.00851.4551.50-813,865-0.06%
連續15年榮獲肯定!富邦金控暨子公司囊括The Asset ESG Corporate Awards四獎項Anue鉅亨-8天前
富邦金 相關文章