富邦金 (2881)-元大-鑫永和券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.3
漲跌
▼0.5
漲幅
-0.54%
成交量
29,552張
產業
上市金融類股
2616人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	2	92.90	92.30	-2	14,051	-0.01%
2025/02/26	0.1	92.30	1.2	92.55	92.80	-1.1	14,185	-0.01%
2025/02/24	2	91.70	4	91.83	91.60	-2	14,774	-0.01%
2025/02/19	6	92.90	1.1	93.92	92.40	4.9	15,660	0.03%
2025/02/18	0	0.00	2.1	94.10	94.30	-2.1	15,602	-0.01%
2025/02/17	0	0.00	8.5	94.11	94.00	-8.5	15,759	-0.05%
2025/02/14	0	93.50	2.5	93.38	93.10	-2.5	15,977	-0.02%
2025/02/13	0.1	93.54	0	0.00	93.40	0.1	16,189	0.00%
2025/02/12	0	0.00	2	93.80	93.40	-2	16,202	-0.01%
2025/02/11	0	0.00	0.5	93.82	93.80	-0.5	16,252	0.00%
2025/02/10	0	0.00	1.1	93.27	93.40	-1.1	16,265	-0.01%
2025/02/07	1.2	92.30	0	0.00	92.30	1.2	16,109	0.01%
2025/02/06	0	0.00	1.2	92.36	93.00	-1.2	16,133	-0.01%
2025/02/04	2.2	91.29	0	0.00	90.30	2.2	16,431	0.01%
2025/02/03	3.1	91.17	0	0.00	91.40	3.1	16,399	0.02%
2025/01/22	0	0.00	1	92.50	92.80	-1	16,322	-0.01%
2025/01/20	1	91.20	0	0.00	90.50	1	15,969	0.01%
2025/01/17	2	91.10	0	0.00	91.00	2	16,044	0.01%
2025/01/14	1	90.10	0	0.00	90.80	1	16,702	0.01%
2025/01/13	1.4	90.41	9	90.47	89.80	-7.6	17,110	-0.04%
2025/01/10	3.6	90.46	0.3	90.30	89.90	3.3	16,960	0.02%
2025/01/08	1	91.50	0	0.00	91.10	1	16,979	0.01%
2025/01/07	1	91.70	0	0.00	91.90	1	16,986	0.01%
2025/01/06	1.1	91.63	31	92.00	91.90	-29.9	16,953	-0.18%
2025/01/03	0.3	91.10	0	0.00	91.10	0.3	17,011	0.00%
2025/01/02	0.6	90.11	0	0.00	90.70	0.6	17,185	0.00%
2024/12/31	0.6	90.78	0	0.00	90.30	0.6	17,240	0.00%
2024/12/30	1	91.30	0	0.00	91.30	1	17,236	0.01%
2024/12/27	0.3	91.40	0	0.00	91.80	0.3	17,399	0.00%
2024/12/26	0.1	91.50	0	0.00	91.30	0.1	17,716	0.00%
2024/12/25	1	91.20	0	0.00	91.50	1	18,011	0.01%
2024/12/24	0	0.00	1	92.00	91.80	-1	18,182	-0.01%
2024/12/23	0.1	91.80	0	91.40	91.40	0.1	18,513	0.00%
2024/12/20	5	90.26	0	0.00	90.40	5	18,676	0.03%
2024/12/19	2.7	90.80	0	0.00	90.90	2.7	18,748	0.01%
2024/12/18	1	92.90	0	91.90	91.90	1	18,930	0.01%
2024/12/17	1.1	92.98	4.1	92.61	92.50	-3	19,124	-0.02%
2024/12/16	0	0.00	2.3	94.31	93.70	-2.3	19,114	-0.01%
2024/12/13	0	0.00	3	94.10	93.60	-3	18,960	-0.02%
2024/12/12	1	93.30	45.2	93.07	93.90	-44.2	18,959	-0.23%
2024/12/11	0.1	91.86	2	92.20	91.60	-1.9	18,560	-0.01%
2024/12/10	0	0.00	75	91.65	92.00	-75	18,666	-0.40%
2024/12/06	0	0.00	3	91.90	92.00	-3	19,361	-0.02%
2024/12/05	0.7	90.99	2.1	91.09	91.30	-1.4	19,308	-0.01%
2024/12/04	0	0.00	0	90.50	90.60	0	19,479	0.00%
2024/12/03	1	90.60	1	90.90	90.90	0	19,903	0.00%
2024/12/02	10	89.00	0	89.60	89.60	10	19,848	0.05%
2024/11/29	2.2	88.02	0	0.00	88.00	2.2	20,072	0.01%
2024/11/27	7.1	89.37	0	0.00	88.80	7.1	20,230	0.04%
2024/11/25	0	0.00	0	90.50	90.50	0	20,113	0.00%
2024/11/22	1	89.40	0	0.00	89.30	1	20,004	0.00%
2024/11/21	6.8	89.33	0	0.00	89.30	6.8	19,779	0.03%
2024/11/19	2	90.05	1.7	90.86	91.40	0.3	19,195	0.00%
2024/11/18	10	90.07	0	0.00	89.80	10	19,010	0.05%
2024/11/15	0.9	91.99	1.1	92.09	91.00	-0.1	18,924	0.00%
2024/11/13	2.2	91.03	0	0.00	91.00	2.2	19,364	0.01%
2024/11/12	0	91.70	0	0.00	91.70	0	19,422	0.00%
2024/11/11	16	91.98	0	92.00	91.70	16	19,260	0.08%
2024/11/08	0	0.00	2.3	92.50	92.90	-2.3	19,387	-0.01%
2024/11/07	1	92.20	3	92.20	92.20	-2	19,670	-0.01%
2024/11/04	3	91.90	3	92.07	92.30	0	20,306	0.00%
2024/11/01	5.1	88.72	0	0.00	90.40	5.1	20,761	0.02%
2024/10/30	1.1	91.45	0	0.00	90.80	1.1	20,654	0.01%
2024/10/29	0.5	91.03	0.3	91.20	91.60	0.2	20,802	0.00%
2024/10/28	2.2	91.99	0	0.00	91.90	2.2	20,934	0.01%
2024/10/25	4.1	92.10	1	92.30	92.20	3.1	20,996	0.01%
2024/10/24	2.8	91.71	0	0.00	91.30	2.8	21,308	0.01%
2024/10/23	1.3	92.30	0	92.20	92.10	1.3	21,408	0.01%
2024/10/22	0	92.70	10.7	92.67	93.30	-10.7	21,571	-0.05%
2024/10/21	9	91.57	13	91.68	90.90	-4	21,814	-0.02%
2024/10/18	0	93.10	2.1	93.03	93.20	-2.1	22,227	-0.01%
2024/10/17	0	0.00	6	91.25	91.60	-6	22,362	-0.03%
2024/10/16	2.3	90.60	2	90.90	90.30	0.3	22,691	0.00%
2024/10/15	6	91.00	12.7	91.46	91.90	-6.7	22,761	-0.03%
2024/10/14	0	0.00	0	90.50	90.50	0	22,995	0.00%
2024/10/11	0	0.00	1	90.40	90.70	-1	23,459	0.00%
2024/10/09	0	0.00	1	91.99	90.60	-1	24,140	0.00%
2024/10/08	0	0.00	5	90.00	91.40	-5	24,555	-0.02%
2024/10/07	1	91.10	2	91.60	91.10	-1	24,614	0.00%
2024/10/04	0	0.00	0	90.10	90.10	0	24,759	0.00%
2024/10/01	0	0.00	10.3	90.60	90.70	-10.3	24,857	-0.04%
2024/09/30	0	0.00	0.2	91.16	90.40	-0.2	24,899	0.00%
2024/09/27	1	91.50	3	91.77	91.30	-2	25,011	-0.01%
2024/09/26	0.1	92.90	1	93.00	93.00	-0.9	25,013	0.00%
2024/09/25	10	92.60	9.1	92.70	93.30	0.9	25,065	0.00%
2024/09/24	0.3	91.77	1	92.60	92.60	-0.7	25,081	0.00%
2024/09/23	0.1	90.30	1.1	90.66	91.90	-1	24,959	0.00%
2024/09/20	1	90.30	13.1	90.12	90.80	-12.1	24,779	-0.05%
2024/09/19	2	89.60	5.1	88.81	89.30	-3.1	24,364	-0.01%
2024/09/18	0	0.00	0	87.20	87.10	0	24,275	0.00%
2024/09/16	4	86.70	0	87.00	86.80	4	24,356	0.02%
2024/09/13	6.2	86.14	0	86.70	86.70	6.2	24,457	0.03%
2024/09/12	0.6	86.20	1	87.10	85.80	-0.4	24,581	0.00%
2024/09/11	3.4	85.52	0	0.00	85.50	3.4	24,518	0.01%
2024/09/10	3.4	86.12	0	0.00	86.40	3.4	24,405	0.01%
2024/09/09	11.8	85.74	0	0.00	86.00	11.8	24,202	0.05%
2024/09/06	2	92.30	3	92.60	92.50	-1	23,818	0.00%
2024/09/05	10.2	92.16	2.2	92.81	92.30	8	23,891	0.03%
2024/09/04	5.7	90.55	2	91.15	90.50	3.7	23,916	0.02%
2024/09/03	3	93.57	0	93.50	93.70	3	23,666	0.01%
2024/09/02	5.9	94.12	7	94.09	94.00	-1.1	23,793	0.00%
2024/08/30	0.3	91.96	0	92.10	91.90	0.2	23,527	0.00%
2024/08/29	0	91.30	9	91.67	91.30	-9	23,260	-0.04%
2024/08/28	0.1	91.70	0	0.00	92.00	0.1	23,201	0.00%
2024/08/27	0	0.00	2	92.10	92.20	-2	23,547	-0.01%
2024/08/26	5.3	91.64	4.1	91.60	91.90	1.2	23,570	0.01%
2024/08/23	0.9	89.00	1	89.10	89.00	-0.1	23,443	0.00%
2024/08/22	3.1	87.71	0	0.00	88.10	3.1	23,449	0.01%
2024/08/21	0	89.00	0	89.00	89.20	0	23,410	0.00%
2024/08/20	1	88.30	0.3	88.90	88.80	0.7	23,578	0.00%
2024/08/19	2	90.55	1.5	91.08	90.00	0.5	23,460	0.00%
2024/08/16	2	92.25	12.1	91.70	92.40	-10.1	23,206	-0.04%
2024/08/15	8	89.50	11	90.08	89.00	-3	22,631	-0.01%
2024/08/14	1	89.20	5.2	89.31	89.30	-4.2	22,604	-0.02%
2024/08/13	0	0.00	0	87.30	87.50	0	22,552	0.00%
2024/08/12	2	87.64	0	86.80	86.80	2	23,115	0.01%
2024/08/09	11.2	84.98	8	85.64	86.00	3.2	23,645	0.01%
2024/08/08	1	84.40	1.3	82.85	83.10	-0.3	23,424	0.00%
2024/08/07	17.5	82.25	4	82.35	82.60	13.5	23,402	0.06%
2024/08/06	11	80.10	2	79.50	80.70	9	23,694	0.04%
2024/08/05	3.4	80.64	27.3	81.82	79.00	-23.9	23,480	-0.10%
2024/08/02	0.8	86.31	0	0.00	86.90	0.8	22,894	0.00%
2024/08/01	1	88.80	0	88.20	88.20	1	22,777	0.00%
2024/07/31	0.6	88.72	1	87.21	88.20	-0.4	22,727	0.00%
2024/07/30	0.3	86.30	0	86.50	86.50	0.3	22,520	0.00%
2024/07/29	1.3	87.16	8	87.30	87.20	-6.7	22,530	-0.03%
2024/07/26	0	0.00	2	85.00	84.90	-2	22,333	-0.01%
2024/07/23	4.3	85.04	3.7	85.26	85.50	0.6	22,420	0.00%
2024/07/22	0.7	83.15	22.2	83.83	82.60	-21.5	22,386	-0.10%
2024/07/19	14.4	85.75	5.6	85.67	86.10	8.8	21,848	0.04%
2024/07/18	11.7	89.65	0	0.00	89.90	11.7	21,122	0.06%
2024/07/17	7	91.61	0.2	92.00	91.00	6.8	20,524	0.03%
2024/07/16	56	91.70	0.4	91.20	91.70	55.6	20,248	0.27%
2024/07/15	2.5	91.33	0.2	90.62	90.90	2.2	20,299	0.01%
2024/07/12	5.4	92.09	2	91.80	91.90	3.4	20,058	0.02%
2024/07/11	1.1	92.70	20.7	92.10	92.40	-19.6	19,740	-0.10%
2024/07/10	3.1	89.78	24	89.11	89.10	-20.9	19,336	-0.11%
2024/07/09	1	85.90	1.3	85.57	86.00	-0.3	18,931	0.00%
2024/07/08	2	85.45	3.3	85.73	86.00	-1.3	18,906	-0.01%
2024/07/05	0	0.00	4.2	84.69	84.90	-4.2	18,872	-0.02%
2024/07/04	0	83.60	5.1	83.68	83.70	-5.1	18,683	-0.03%
2024/07/03	8.1	83.20	5.6	82.84	83.30	2.4	18,577	0.01%
2024/07/02	0	0.00	6	80.78	81.00	-6	18,231	-0.03%
2024/07/01	1.1	80.29	0.3	80.17	80.40	0.8	18,105	0.00%
2024/06/28	0	0.00	2	79.40	79.30	-2	17,915	-0.01%
2024/06/27	0	78.00	3	78.10	78.40	-3	17,595	-0.02%
2024/06/26	3	77.80	1	78.39	77.80	2	17,536	0.01%
2024/06/25	1	77.90	0	0.00	78.50	1	17,452	0.01%
2024/06/24	3	78.47	2	77.90	78.10	1	17,366	0.01%
2024/06/21	1	78.00	4.4	78.00	78.30	-3.4	17,199	-0.02%
2024/06/20	0	0.00	3	78.00	78.00	-3	17,088	-0.02%
2024/06/19	0	0.00	4.2	77.69	77.80	-4.2	17,157	-0.02%
2024/06/17	2	76.00	0	0.00	76.00	2	17,240	0.01%
2024/06/14	1.1	76.41	0	0.00	76.90	1.1	17,282	0.01%
2024/06/13	0.1	76.30	0	0.00	76.20	0.1	17,306	0.00%
2024/06/12	0.2	76.16	4	75.90	76.00	-3.8	17,691	-0.02%
2024/06/11	3	77.47	0.2	77.52	77.30	2.8	17,840	0.02%
2024/06/07	0	0.00	16	75.89	76.00	-16	17,717	-0.09%
2024/06/06	3.1	74.68	17	74.99	75.20	-13.9	17,624	-0.08%
2024/06/05	1	73.80	0	0.00	74.00	1	17,547	0.01%
2024/06/04	0	0.00	1	73.20	73.60	-1	17,719	-0.01%
2024/05/30	0	0.00	1	72.10	71.90	-1	17,416	-0.01%
2024/05/29	3	73.43	0	0.00	72.40	3	17,207	0.02%
2024/05/28	2.4	73.79	0	0.00	73.80	2.4	17,000	0.01%
2024/05/27	0	0.00	0.3	73.40	73.50	-0.3	17,189	0.00%
2024/05/24	3	73.53	10	73.48	73.30	-7	17,134	-0.04%
2024/05/23	8.1	72.46	0	0.00	72.50	8.1	16,972	0.05%
2024/05/22	1	72.90	11.1	73.59	73.50	-10.1	16,921	-0.06%
2024/05/21	11	72.50	1	72.70	72.90	10	16,866	0.06%
2024/05/20	8	73.96	1	73.60	73.80	7	16,774	0.04%
2024/05/17	0	74.70	5.3	74.78	74.60	-5.2	16,753	-0.03%
2024/05/16	5	75.00	4.4	74.63	73.90	0.6	16,559	0.00%
2024/05/15	1	73.60	15	72.16	73.80	-14	16,076	-0.09%
2024/05/14	0	0.00	2	71.30	71.20	-2	15,585	-0.01%
2024/05/13	2	71.40	0.5	71.35	71.50	1.5	15,535	0.01%
2024/05/10	4	71.45	15.5	71.67	71.80	-11.5	15,359	-0.07%
2024/05/09	0	0.00	5	70.16	69.90	-5	14,925	-0.03%
2024/05/08	0	0.00	0.5	69.60	69.90	-0.5	14,769	0.00%
2024/05/06	6	69.28	3.5	70.06	70.00	2.5	14,722	0.02%
2024/05/03	0	0.00	2	69.40	69.00	-2	14,643	-0.01%
2024/05/02	0	0.00	4	69.20	69.00	-4	14,623	-0.03%
2024/04/30	0	0.00	2	69.60	69.10	-2	14,584	-0.01%
2024/04/29	3	68.53	18	69.49	69.40	-15	14,502	-0.10%
2024/04/26	9	67.76	1.5	67.87	67.60	7.5	14,280	0.05%
2024/04/25	6.5	66.39	0	0.00	66.40	6.5	14,183	0.05%
2024/04/23	0	0.00	1	66.50	66.30	-1	14,674	-0.01%
2024/04/22	1.1	66.18	1	66.20	66.20	0.1	14,818	0.00%
2024/04/19	16.6	65.56	0.2	65.50	65.00	16.4	14,682	0.11%
2024/04/18	4.4	65.87	0.3	66.27	66.30	4.1	14,312	0.03%
2024/04/17	8.4	66.18	3	65.70	66.00	5.4	14,158	0.04%
2024/04/16	14.4	66.10	1.1	66.10	65.70	13.3	14,009	0.10%
2024/04/15	6.9	67.52	1	67.50	67.40	5.9	13,715	0.04%
2024/04/12	6.3	67.83	1	67.80	67.80	5.3	13,827	0.04%
2024/04/11	7.1	68.63	2	68.20	68.40	5.1	13,737	0.04%
2024/04/10	4.2	69.56	0	0.00	69.20	4.2	13,540	0.03%
2024/04/09	0.1	69.70	0.1	69.80	70.00	0	13,590	0.00%
2024/04/08	0.2	68.70	0	0.00	68.70	0.2	13,482	0.00%
2024/04/03	12.4	68.79	0.3	69.00	68.60	12.1	13,479	0.09%
2024/04/02	26	69.20	0	0.00	69.50	26	13,362	0.19%
2024/04/01	0.1	69.70	0	0.00	69.50	0.1	13,371	0.00%
2024/03/29	1	69.80	0	0.00	69.70	1	13,366	0.01%
2024/03/28	2.1	69.26	0	0.00	69.30	2.1	13,306	0.02%
2024/03/27	0	0.00	1.1	69.32	69.80	-1.1	13,244	-0.01%
2024/03/26	1.7	69.22	0	0.00	69.60	1.7	13,283	0.01%
2024/03/25	8	69.43	4	69.30	69.00	4	13,373	0.03%
2024/03/22	3.2	70.57	4.8	70.42	69.60	-1.6	13,255	-0.01%
2024/03/21	0	0.00	2.5	70.56	70.70	-2.5	13,122	-0.02%
2024/03/20	1.2	69.75	0	0.00	69.60	1.2	13,290	0.01%
2024/03/19	0	0.00	1	69.90	69.80	-1	13,945	-0.01%
2024/03/15	14.5	69.42	0	69.70	69.60	14.5	13,747	0.11%
2024/03/14	0	0.00	7.4	70.44	70.70	-7.4	13,274	-0.06%
2024/03/13	0	0.00	5.3	69.63	69.90	-5.3	13,016	-0.04%
2024/03/12	1	69.80	0.1	69.30	69.70	0.9	13,025	0.01%
2024/03/11	1.6	69.37	3	69.80	69.20	-1.5	12,911	-0.01%
2024/03/08	0.6	68.80	5.2	68.65	69.20	-4.6	12,838	-0.04%
2024/03/07	0	67.30	6.3	67.43	68.10	-6.3	12,575	-0.05%
2024/03/06	3	67.37	0.1	67.44	67.30	2.9	12,463	0.02%
2024/03/05	0	0.00	9.3	67.31	67.30	-9.3	12,754	-0.07%
2024/03/04	2	67.50	0.7	67.47	67.40	1.3	12,816	0.01%