• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.81%
  • 成交量
    7,463張
  • 產業
    上市 通信網路類股

  • 1860人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重 券商分點個股進出

元大-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/212123.5000.00123.5025,7210.03%
2025/01/140.1123.5000.00123.500.16,0610.00%
2025/01/101123.5000.00123.0016,1530.02%
2025/01/0700.000.1123.50123.00-0.16,2670.00%
2025/01/061124.0000.00123.5016,2760.02%
2025/01/0300.000123.00122.5006,2730.00%
2024/12/240124.0000.00123.5006,7560.00%
2024/12/201123.0000.00123.0016,8080.01%
2024/12/190124.0000.00123.5006,7720.00%
2024/12/171123.5000.00123.5016,9410.01%
2024/12/130.1123.500123.50123.500.16,8790.00%
2024/12/111123.5200.00123.5016,8290.01%
2024/12/100124.5000.00124.5006,8200.00%
2024/12/060.1124.5000.00124.500.16,8530.00%
2024/12/020.1124.000.1123.50123.0007,0350.00%
2024/11/200123.5000.00122.5007,1730.00%
2024/11/190123.000.3123.00123.50-0.37,2210.00%
2024/11/1300.000.1122.50123.50-0.17,4560.00%
2024/11/071122.5000.00123.0017,6230.01%
2024/11/0600.002123.00122.50-27,734-0.03%
2024/11/012122.0000.00122.0028,5770.02%
2024/10/233122.0000.00122.0039,1890.03%
2024/10/226122.5000.00123.0069,2840.06%
2024/10/216122.5000.00122.5069,3710.06%
2024/10/171122.5000.00122.5019,6470.01%
2024/10/081122.5000.00122.50110,1090.01%
2024/10/070.1124.0000.00124.000.110,0300.00%
2024/10/041.1124.1200.00124.501.110,2340.01%
2024/10/010.1125.5000.00126.000.110,3550.00%
2024/09/300126.5000.00125.50011,3480.00%
2024/09/2600.001127.00127.00-111,678-0.01%
2024/09/250127.005.4126.50126.50-5.411,802-0.05%
2024/09/230.1126.0000.00126.500.111,9070.00%
2024/09/1800.000125.00125.00011,8980.00%
2024/09/1300.003124.50124.50-312,138-0.02%
2024/09/090123.501124.00123.50-112,347-0.01%
2024/09/050.1123.5000.00123.000.112,4620.00%
2024/09/040.1122.5000.00122.000.112,5430.00%
2024/09/020124.5000.00124.00012,4940.00%
2024/08/300124.001123.50124.00-112,725-0.01%
2024/08/2600.000.2124.00124.00-0.214,1030.00%
2024/08/2100.007.1123.14123.50-7.115,013-0.05%
2024/08/190124.0000.00123.50015,3470.00%
2024/08/160123.5000.00124.00015,4810.00%
2024/08/150123.001122.50123.00-115,380-0.01%
2024/08/140.1122.0600.00122.500.115,3620.00%
2024/08/1300.001122.00122.00-115,277-0.01%
2024/08/120.4122.1700.00121.500.415,3090.00%
2024/08/080122.0000.00121.50015,1570.00%
2024/08/060.1121.502121.50122.00-1.914,864-0.01%
2024/08/050122.002121.25121.50-214,706-0.01%
2024/08/020121.504121.50123.00-414,558-0.03%
2024/08/015121.0000.00121.50514,3150.04%
2024/07/310121.5000.00121.50014,2450.00%
2024/07/300121.5000.00121.00014,2150.00%
2024/07/290122.0000.00121.50014,2270.00%
2024/07/260.1121.794123.00122.50-3.914,156-0.03%
2024/07/220.1120.212120.50120.50-1.913,795-0.01%
2024/07/170120.0000.00119.50013,6330.00%
2024/07/1600.005120.00119.50-513,689-0.04%
2024/07/150.1119.000.8119.00119.50-0.713,6820.00%
2024/07/120.2118.7100.00118.500.213,6450.00%
2024/07/113.1118.8400.00118.503.113,7290.02%
2024/07/106118.5000.00118.50613,8250.04%
2024/07/091.2119.0300.00119.001.213,7570.01%
2024/07/088118.7500.00119.00813,6880.06%
2024/07/054119.381120.00120.00313,4700.02%
2024/07/0410.1118.600.2119.00118.509.913,2680.07%
2024/07/020.1125.6100.00125.500.112,1260.00%
2024/06/270126.003126.00126.00-311,825-0.03%
2024/06/261125.500.1126.00125.500.911,8120.01%
2024/06/241125.5000.00126.50111,9820.01%
2024/06/180127.500127.50128.00011,7760.00%
2024/06/1300.000.7127.00126.50-0.711,927-0.01%
2024/06/060127.501127.00127.50-111,881-0.01%
2024/06/0500.003128.00127.00-311,845-0.03%
2024/06/040127.0000.00127.00011,6520.00%
2024/06/031126.021127.00127.00011,4090.00%
2024/05/3100.002127.50128.00-211,085-0.02%
2024/05/2800.000126.50126.0009,7610.00%
2024/05/272126.5000.00125.0029,7150.02%
2024/05/241127.0000.00127.0019,5340.01%
2024/05/230127.0062127.00127.00-629,310-0.67%
2024/05/2200.005126.90127.00-59,079-0.06%
2024/05/0800.0010126.00126.50-109,044-0.11%
2024/05/0700.001124.50125.50-18,820-0.01%
2024/05/060125.0000.00124.5008,7870.00%
2024/05/030124.501.7124.50124.00-1.78,759-0.02%
2024/05/0200.001124.00124.00-18,711-0.01%
2024/04/290124.501.5124.50124.50-1.58,560-0.02%
2024/04/2600.000.1124.00123.50-0.18,5130.00%
2024/04/230125.5000.00125.0008,4170.00%
2024/04/220125.5000.00125.5008,3890.00%
2024/04/190.1123.0000.00123.000.18,2210.00%
2024/04/1500.001.1126.46126.00-1.17,489-0.01%
2024/04/120.5125.5000.00125.500.57,4690.01%
2024/04/1100.001126.00126.50-17,400-0.01%
2024/04/100.1125.501126.00126.00-17,354-0.01%
2024/04/082126.501126.50126.5017,3780.01%
2024/04/031125.0000.00125.0017,3150.01%
2024/04/011126.5000.00126.5017,1640.01%
2024/03/291125.501.1126.50126.00-0.17,1620.00%
2024/03/281.1125.090.2125.50125.500.97,1010.01%
2024/03/2700.0024126.46127.00-246,930-0.35%
2024/03/261125.5026.1125.40125.50-25.16,785-0.37%
2024/03/210123.000.1123.00123.50-0.16,7040.00%
2024/03/1900.001.1123.00123.00-1.16,867-0.02%
2024/03/180.2122.5000.00123.000.26,7150.00%
2024/03/151122.000.3122.00122.500.76,6740.01%
2024/03/130121.000.1121.50121.00-0.16,5060.00%
2024/03/110120.5000.00121.5006,4520.00%
2024/03/080.1120.5800.00120.500.16,4360.00%
2024/03/073.2121.0000.00121.003.26,4310.05%
2024/03/0600.000121.50121.5006,4300.00%
2024/03/051121.0000.00121.0016,5700.02%
2024/03/040121.502.3121.50121.50-2.36,591-0.04%
2024/03/010.3121.0400.00121.000.36,6890.00%
2024/02/293120.8300.00120.5036,7410.04%
2024/02/272.2121.2700.00121.002.26,5120.03%
2024/02/2300.004122.00122.00-46,244-0.06%
2024/02/210122.5000.00122.5006,3310.00%
2024/02/202122.2500.00122.5026,3630.03%
2024/02/160121.500121.00122.0006,6010.00%
2024/02/150121.0000.00121.0006,6110.00%
2024/02/0500.0012.1121.04121.50-12.16,535-0.19%
中華電 相關文章