大立光 (3008)-元大-三重券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2750
漲跌
▼15
漲幅
-0.54%
成交量
761張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	2760.00	2750.00	0	776	0.00%
2025/01/21	0	0.00	0	2785.00	2765.00	0	776	0.00%
2025/01/20	0	0.00	0.1	2769.91	2755.00	-0.1	769	-0.01%
2025/01/16	0	0.00	0	2780.00	2760.00	0	752	0.00%
2025/01/15	0	0.00	0	2706.88	2705.00	0	740	0.00%
2025/01/14	0	0.00	0	2635.00	2660.00	0	741	0.00%
2025/01/13	0	2605.00	0	0.00	2655.00	0	778	0.00%
2025/01/10	0	0.00	0	2742.17	2750.00	0	757	0.00%
2025/01/09	0	0.00	0	2637.50	2595.00	0	699	0.00%
2025/01/07	0	2690.00	0	0.00	2665.00	0	691	0.00%
2025/01/06	0	0.00	0	2672.50	2680.00	0	695	0.00%
2025/01/03	0	2575.00	0	0.00	2585.00	0	695	0.00%
2025/01/02	0	2615.00	0	0.00	2620.00	0	697	0.00%
2024/12/31	0	0.00	0	2652.50	2675.00	0	709	0.00%
2024/12/30	0	0.00	0	2650.00	2650.00	0	716	0.00%
2024/12/26	0	0.00	0.1	2676.82	2675.00	-0.1	730	-0.01%
2024/12/25	0	0.00	0	2580.00	2580.00	0	724	0.00%
2024/12/23	0	0.00	0	2560.00	2550.00	0	741	0.00%
2024/12/19	0	2525.00	0	0.00	2550.00	0	742	0.00%
2024/12/18	0	2580.00	0	2578.85	2580.00	0	747	0.00%
2024/12/17	0	2540.00	0	0.00	2525.00	0	749	0.00%
2024/12/13	0	2555.00	0.2	2560.03	2540.00	-0.2	774	-0.02%
2024/12/12	0	0.00	0.1	2490.00	2530.00	-0.1	770	-0.01%
2024/12/11	0	2475.00	0	0.00	2480.00	0	775	0.00%
2024/12/10	0	2447.50	0	0.00	2445.00	0	783	0.00%
2024/12/09	0	2457.55	0	0.00	2440.00	0	801	0.01%
2024/12/06	0	2495.00	0	2505.00	2485.00	0	817	0.00%
2024/12/05	0	2498.64	0	2502.86	2505.00	0	871	0.00%
2024/12/04	0	2490.00	0	2505.00	2535.00	0	878	0.00%
2024/12/02	0	2502.00	0	0.00	2505.00	0	903	0.00%
2024/11/29	0	0.00	0	2445.00	2435.00	0	914	0.00%
2024/11/28	0	2390.00	0	0.00	2445.00	0	931	0.00%
2024/11/26	0	0.00	0	2500.00	2500.00	0	967	0.00%
2024/11/25	0	0.00	0	2460.00	2450.00	0	961	0.00%
2024/11/22	0	0.00	0	2385.00	2380.00	0	948	0.00%
2024/11/21	0	0.00	0	2355.00	2365.00	0	951	0.00%
2024/11/20	0.1	2378.33	0	0.00	2340.00	0.1	955	0.01%
2024/11/18	0	2360.00	0	2365.00	2345.00	0	979	0.00%
2024/11/14	0	2340.26	0	2344.29	2315.00	0	982	0.00%
2024/11/13	0	2360.00	0	2355.00	2355.00	0	1,000	0.00%
2024/11/12	0	2274.35	0	2270.00	2255.00	0	1,001	0.00%
2024/11/11	0	2297.00	0	2295.00	2305.00	0	1,007	0.00%
2024/11/08	0	2332.19	0	0.00	2305.00	0	1,015	0.00%
2024/11/07	0	2340.91	0	0.00	2335.00	0	1,024	0.00%
2024/11/05	0	2320.00	0	2325.00	2320.00	0	1,042	0.00%
2024/11/04	1	2285.12	2	2315.00	2340.00	-1	1,062	-0.09%
2024/11/01	0	2258.82	0	0.00	2290.00	0	1,079	0.00%
2024/10/30	0.1	2296.69	0	0.00	2285.00	0.1	1,078	0.01%
2024/10/29	0.1	2309.58	0	2320.00	2300.00	0.1	1,084	0.01%
2024/10/28	0	2338.50	0	0.00	2330.00	0	1,091	0.00%
2024/10/25	1	2369.91	0	2361.67	2370.00	1	1,097	0.09%
2024/10/24	0	2388.81	0	0.00	2370.00	0	1,103	0.00%
2024/10/22	0	2401.73	0	0.00	2400.00	0	1,116	0.00%
2024/10/21	0	2375.00	0	2395.00	2400.00	0	1,133	0.00%
2024/10/18	0.1	2341.67	0	0.00	2325.00	0.1	1,147	0.01%
2024/10/17	0	0.00	0	2527.50	2545.00	0	1,115	0.00%
2024/10/16	0	2495.00	0	0.00	2510.00	0	1,116	0.00%
2024/10/15	0	2505.00	0	0.00	2510.00	0	1,118	0.00%
2024/10/11	0.1	2425.35	0	0.00	2440.00	0.1	1,172	0.00%
2024/10/09	0	2465.00	0	2480.00	2440.00	0	1,181	0.00%
2024/10/08	0.1	2487.61	0	0.00	2475.00	0.1	1,184	0.01%
2024/10/07	0	2523.86	0	0.00	2525.00	0	1,204	0.00%
2024/09/30	0.1	2558.07	0	0.00	2540.00	0.1	1,263	0.00%
2024/09/27	0	2595.00	0	0.00	2610.00	0	1,248	0.00%
2024/09/26	0	2615.00	0	0.00	2610.00	0	1,241	0.00%
2024/09/25	0	2640.00	0	2656.67	2635.00	0	1,237	0.00%
2024/09/24	0	2596.25	1	2590.00	2610.00	-1	1,239	-0.08%
2024/09/23	0	0.00	0	2625.00	2630.00	0	1,241	0.00%
2024/09/20	0	2599.38	1	2654.78	2570.00	-1	1,258	-0.08%
2024/09/19	1	2511.41	1	2565.70	2605.00	0	1,266	0.00%
2024/09/18	0.1	2532.55	0	2530.00	2505.00	0.1	1,260	0.01%
2024/09/16	0	2646.09	0	0.00	2625.00	0	1,253	0.00%
2024/09/13	1	2714.80	1	2710.00	2705.00	0	1,248	0.00%
2024/09/12	0	2720.00	0	0.00	2705.00	0	1,256	0.00%
2024/09/11	0	2685.00	0	2658.08	2695.00	0	1,266	0.00%
2024/09/10	1	2708.35	0	0.00	2620.00	1	1,286	0.08%
2024/09/09	1	2744.71	1	2725.00	2700.00	0	1,294	0.00%
2024/09/06	1	2779.88	1	2770.00	2740.00	0	1,285	0.00%
2024/09/05	1	2940.00	1	2910.00	2925.00	0	1,242	0.00%
2024/09/04	1	2907.16	1	2990.00	2925.00	0	1,242	0.00%
2024/09/02	2	3142.50	1	3195.00	3120.00	1	1,229	0.08%
2024/08/30	0	3145.00	0	0.00	3120.00	0	1,214	0.00%
2024/08/29	0	0.00	1.1	3102.87	3200.00	-1.1	1,195	-0.09%
2024/08/28	1	3069.55	0	3085.00	3015.00	1	1,160	0.09%
2024/08/27	0	0.00	0	3055.00	3030.00	0	1,156	0.00%
2024/08/26	0	3050.00	0	3077.35	3040.00	0	1,156	0.00%
2024/08/23	0	0.00	0	3060.00	3050.00	0	1,163	0.00%
2024/08/22	0	0.00	0	2988.13	3000.00	0	1,155	0.00%
2024/08/21	0	0.00	0.1	2994.92	2985.00	-0.1	1,152	-0.01%
2024/08/20	0	0.00	0.3	2971.17	2980.00	-0.3	1,140	-0.03%
2024/08/19	0	0.00	0	2900.00	2905.00	0	1,126	0.00%
2024/08/16	0	0.00	1	2785.00	2815.00	-1	1,113	-0.09%
2024/08/15	1	2730.00	0	0.00	2715.00	1	1,110	0.09%
2024/08/14	0	2835.00	0	2870.00	2840.00	0	1,087	0.00%
2024/08/13	0	0.00	1	2814.98	2805.00	-1	1,074	-0.09%
2024/08/12	1	2760.00	0	0.00	2750.00	1	1,069	0.09%
2024/08/09	0	2770.00	0	0.00	2755.00	0	1,066	0.00%
2024/08/05	0	2571.67	0	2575.00	2575.00	0	1,022	0.00%
2024/08/02	0	2769.17	0	0.00	2770.00	0	1,002	0.00%
2024/07/31	0	2835.00	0	0.00	2815.00	0	976	0.00%
2024/07/30	0	0.00	0.1	2893.30	2915.00	-0.1	966	-0.01%
2024/07/26	0	2780.00	0	2755.00	2770.00	0	940	0.00%
2024/07/22	0	2813.57	0	2850.00	2830.00	0	927	0.00%
2024/07/19	0	2899.63	0	0.00	2900.00	0	906	0.00%
2024/07/17	0	3070.00	0	0.00	3065.00	0	872	0.00%
2024/07/16	0	3120.00	0	3144.74	3125.00	0	868	0.00%
2024/07/15	0	0.00	0	3168.33	3120.00	0	870	0.00%
2024/07/12	0	3077.77	0	3075.00	3065.00	0	856	0.00%
2024/07/11	0	0.00	0.1	3191.36	3200.00	-0.1	817	-0.01%
2024/07/10	0	3110.00	0	0.00	3110.00	0	805	0.00%
2024/07/09	0	3095.00	0.4	3078.50	3115.00	-0.4	792	-0.05%
2024/07/08	0	3036.67	0.2	3057.90	3030.00	-0.1	789	-0.02%
2024/07/05	0.3	2885.00	0.1	2904.84	2895.00	0.1	762	0.02%
2024/07/04	0	0.00	0.1	2829.05	2840.00	-0.1	742	-0.02%
2024/07/03	0	0.00	0.2	2693.33	2670.00	-0.2	715	-0.02%
2024/07/01	0	2715.48	0	0.00	2700.00	0	720	0.00%
2024/06/27	0	2695.00	0	0.00	2710.00	0	707	0.00%
2024/06/26	0	2724.55	0	2740.71	2740.00	0	697	0.00%
2024/06/25	0	2675.00	0.3	2681.15	2720.00	-0.3	675	-0.04%
2024/06/24	0	2600.00	0	0.00	2605.00	0	652	0.00%
2024/06/21	0	2590.00	0	0.00	2595.00	0	654	0.00%
2024/06/19	0	0.00	0	2655.83	2635.00	0	636	0.00%
2024/06/17	0	2612.78	0	2586.04	2610.00	0	622	0.00%
2024/06/14	0	2495.00	0.1	2480.00	2520.00	-0.1	594	-0.02%
2024/06/13	0	0.00	1	2384.95	2380.00	-1	563	-0.18%
2024/06/12	1	2365.00	1.1	2331.36	2360.00	-0.1	554	-0.02%
2024/06/11	1.1	2236.08	0	2245.00	2215.00	1.1	541	0.21%
2024/06/07	0	2351.29	0	2400.00	2365.00	0	531	0.00%
2024/06/05	0	0.00	0	2321.36	2330.00	0	516	0.00%
2024/05/31	0	2275.00	0	0.00	2275.00	0	524	0.00%
2024/05/30	0	2240.00	0	0.00	2250.00	0	516	0.00%
2024/05/29	0	0.00	1	2245.06	2280.00	-1	519	-0.19%
2024/05/27	0	2190.00	0	0.00	2195.00	0	522	0.00%
2024/05/24	0	2155.00	0	0.00	2170.00	0	536	0.00%
2024/05/23	1.1	2200.33	0	2210.00	2190.00	1.1	549	0.20%
2024/05/22	0	2245.00	0	0.00	2230.00	0	553	0.01%
2024/05/21	0.2	2241.22	0	0.00	2220.00	0.2	562	0.04%
2024/05/20	0	2309.09	0	0.00	2315.00	0	563	0.00%
2024/05/15	0	2276.25	0	0.00	2260.00	0	587	0.00%
2024/05/14	0	2275.00	0	0.00	2300.00	0	593	0.00%
2024/05/09	0	2215.00	0	0.00	2205.00	0	633	0.00%
2024/05/08	0	2241.11	0	0.00	2235.00	0	641	0.00%
2024/05/07	0	0.00	0	2250.00	2280.00	0	639	0.00%
2024/05/06	0	2240.00	0	0.00	2250.00	0	642	0.00%
2024/04/30	0	2200.00	0	0.00	2185.00	0	650	0.00%
2024/04/29	0	2205.00	0	0.00	2200.00	0	659	0.00%
2024/04/26	0	2180.00	0	0.00	2185.00	0	665	0.00%
2024/04/19	0	2124.55	1	2135.00	2120.00	-1	707	-0.14%
2024/04/18	0	2208.75	0	0.00	2200.00	0	742	0.01%
2024/04/17	1.1	2224.30	1	2215.00	2200.00	0.1	747	0.02%
2024/04/16	1.1	2221.73	0.1	2223.75	2225.00	1	753	0.13%
2024/04/15	1	2339.70	1	2300.00	2295.00	0	750	0.00%
2024/04/12	0	2410.56	1.1	2394.62	2350.00	-1.1	757	-0.15%
2024/04/11	1.1	2344.35	1	2315.00	2315.00	0.1	746	0.01%
2024/04/10	1	2394.97	1	2385.00	2380.00	0	747	0.00%
2024/04/09	0	2395.00	0	0.00	2380.00	0	762	0.00%
2024/04/08	0.1	2380.99	0	2400.00	2380.00	0.1	772	0.01%
2024/04/03	1	2480.20	0	0.00	2490.00	1	773	0.13%
2024/04/02	0	2490.00	0	0.00	2490.00	0	781	0.00%
2024/03/28	0	2440.00	0	2455.00	2430.00	0	818	0.00%
2024/03/27	0	2435.00	0	0.00	2435.00	0	821	0.00%
2024/03/26	0	2442.50	0	0.00	2430.00	0	830	0.00%
2024/03/25	0	2446.67	0	0.00	2455.00	0	831	0.00%
2024/03/22	0	2458.53	0	0.00	2445.00	0	842	0.00%
2024/03/21	0	2500.00	0	0.00	2485.00	0	850	0.00%
2024/03/20	0	2490.00	0	2490.00	2570.00	0	863	0.00%
2024/03/19	0	2489.29	0	0.00	2475.00	0	899	0.00%
2024/03/18	0	2520.00	0	0.00	2520.00	0	933	0.00%
2024/03/15	0	2502.50	0	0.00	2515.00	0	943	0.00%
2024/03/14	0	0.00	0	2505.00	2520.00	0	944	0.00%
2024/03/13	0	2510.00	0	0.00	2500.00	0	946	0.00%
2024/03/12	0	2532.81	0	0.00	2520.00	0	947	0.00%
2024/03/11	0	2510.00	0	2495.00	2520.00	0	956	0.00%
2024/03/08	0	2514.74	0	0.00	2500.00	0	955	0.00%
2024/03/07	0	2558.13	0	0.00	2550.00	0	953	0.00%
2024/03/06	0	2583.75	0	0.00	2570.00	0	957	0.00%
2024/03/05	0	2549.82	0.1	2552.50	2550.00	-0.1	960	-0.01%
2024/03/04	0	2545.71	0	0.00	2565.00	0	980	0.00%
2024/03/01	0	2575.00	0	2575.00	2570.00	0	981	0.00%
2024/02/29	0	2590.32	0.1	2591.36	2590.00	0	976	0.00%
2024/02/27	0	2650.00	0	0.00	2640.00	0	967	0.00%
2024/02/26	0	2615.00	0	2612.83	2625.00	0	965	0.00%
2024/02/22	0	2515.00	0	0.00	2530.00	0	959	0.00%
2024/02/21	0	2475.00	0	2480.00	2485.00	0	965	0.00%
2024/02/20	0	2460.00	0	0.00	2460.00	0	955	0.00%
2024/02/05	0.2	2350.00	0	0.00	2355.00	0.2	923	0.02%
2024/02/02	0.1	2404.25	0	2400.00	2365.00	0.1	918	0.01%