富邦金 (2881)-元大-長庚券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	93.00	1.3	92.68	92.80	-1.3	16,322	-0.01%
2025/01/20	0	0.00	2.3	91.39	90.50	-2.3	15,969	-0.01%
2025/01/16	1	91.31	1	91.60	91.60	0	16,108	0.00%
2025/01/15	4	91.38	1	91.40	90.40	3	16,376	0.02%
2025/01/14	0	0.00	4	90.85	90.80	-4	16,702	-0.02%
2025/01/13	12	89.66	0	0.00	89.80	12	17,110	0.07%
2025/01/10	7.1	90.35	0	0.00	89.90	7.1	16,960	0.04%
2025/01/09	5	91.90	0	0.00	91.10	5	16,903	0.03%
2025/01/08	0	91.40	0	0.00	91.10	0	16,979	0.00%
2025/01/07	2.4	91.68	0.1	91.60	91.90	2.3	16,986	0.01%
2025/01/06	0	0.00	3	91.77	91.90	-3	16,953	-0.02%
2025/01/03	0	90.80	0	0.00	91.10	0	17,011	0.00%
2025/01/02	2.5	90.16	1	90.70	90.70	1.5	17,185	0.01%
2024/12/31	3.4	90.33	0	0.00	90.30	3.4	17,240	0.02%
2024/12/27	2	91.70	0	0.00	91.80	2	17,399	0.01%
2024/12/26	0.1	91.40	0	0.00	91.30	0.1	17,716	0.00%
2024/12/23	0.2	91.70	0.5	91.70	91.40	-0.3	18,513	0.00%
2024/12/20	0	91.00	0	0.00	90.40	0	18,676	0.00%
2024/12/19	15.3	90.36	0	0.00	90.90	15.3	18,748	0.08%
2024/12/18	0.1	92.10	0.6	92.18	91.90	-0.5	18,930	0.00%
2024/12/17	1.2	93.10	0	0.00	92.50	1.2	19,124	0.01%
2024/12/16	0.2	93.91	1.2	94.07	93.70	-0.9	19,114	0.00%
2024/12/13	3	93.80	1.7	93.78	93.60	1.4	18,960	0.01%
2024/12/12	0	0.00	29.1	93.94	93.90	-29.1	18,959	-0.15%
2024/12/11	1	92.00	6.1	92.08	91.60	-5.1	18,560	-0.03%
2024/12/10	1	91.30	0	0.00	92.00	1	18,666	0.01%
2024/12/09	5	91.70	4	91.63	91.50	1	18,901	0.01%
2024/12/06	5	91.40	1.5	91.52	92.00	3.5	19,361	0.02%
2024/12/05	1	90.95	0	0.00	91.30	1	19,308	0.01%
2024/12/04	0	0.00	0.2	90.50	90.60	-0.2	19,479	0.00%
2024/12/03	0.1	90.37	0	0.00	90.90	0.1	19,903	0.00%
2024/12/02	0.5	89.39	1.2	89.98	89.60	-0.7	19,848	0.00%
2024/11/29	1.6	88.15	0	0.00	88.00	1.6	20,072	0.01%
2024/11/28	0.1	89.16	0	0.00	88.90	0.1	20,202	0.00%
2024/11/27	1.1	88.86	1	89.30	88.80	0.1	20,230	0.00%
2024/11/26	0	89.80	0	0.00	90.10	0	20,064	0.00%
2024/11/25	0.1	90.36	1.6	90.16	90.50	-1.6	20,113	-0.01%
2024/11/22	0	89.90	0	0.00	89.30	0	20,004	0.00%
2024/11/21	9	89.43	0	0.00	89.30	9	19,779	0.05%
2024/11/20	0.1	90.60	0	0.00	90.50	0.1	19,500	0.00%
2024/11/19	0.1	89.80	0.2	90.80	91.40	0	19,195	0.00%
2024/11/18	2.4	89.76	0	0.00	89.80	2.4	19,010	0.01%
2024/11/15	0	0.00	0.5	91.58	91.00	-0.5	18,924	0.00%
2024/11/14	0	90.90	1	90.21	90.30	-1	19,385	-0.01%
2024/11/13	2.6	91.04	1	91.70	91.00	1.6	19,364	0.01%
2024/11/12	2	92.20	1.6	92.17	91.70	0.4	19,422	0.00%
2024/11/11	1	91.70	0.2	92.10	91.70	0.8	19,260	0.00%
2024/11/08	0	0.00	4	92.48	92.90	-4	19,387	-0.02%
2024/11/07	0	91.80	0	91.90	92.20	0	19,670	0.00%
2024/11/06	2	92.10	0	0.00	91.40	2	19,744	0.01%
2024/11/05	2.1	92.20	0	0.00	92.30	2.1	19,929	0.01%
2024/11/04	0	0.00	4.2	92.13	92.30	-4.2	20,306	-0.02%
2024/11/01	4.2	89.43	0	0.00	90.40	4.2	20,761	0.02%
2024/10/30	5.6	90.84	115.3	91.79	90.80	-109.7	20,654	-0.53%	大賣/鉅額交易
2024/10/29	4.1	91.00	1.3	91.10	91.60	2.9	20,802	0.01%
2024/10/28	0	0.00	1.3	92.10	91.90	-1.3	20,934	-0.01%
2024/10/25	0.3	91.90	0	0.00	92.20	0.3	20,996	0.00%
2024/10/24	0.1	91.50	0	0.00	91.30	0.1	21,308	0.00%
2024/10/23	2	92.20	0	0.00	92.10	2	21,408	0.01%
2024/10/22	0	0.00	17.7	91.92	93.30	-17.7	21,571	-0.08%
2024/10/21	12.6	91.10	2	92.00	90.90	10.6	21,814	0.05%
2024/10/18	0	92.30	9.9	93.14	93.20	-9.8	22,227	-0.04%
2024/10/17	0	0.00	1	91.19	91.60	-1	22,362	0.00%
2024/10/16	12.1	90.24	1.1	91.02	90.30	11.1	22,691	0.05%
2024/10/15	2.5	91.24	6.1	91.69	91.90	-3.7	22,761	-0.02%
2024/10/14	0.1	90.60	0	0.00	90.50	0.1	22,995	0.00%
2024/10/11	6	90.30	0	0.00	90.70	6	23,459	0.03%
2024/10/07	0.1	90.90	6	91.20	91.10	-5.9	24,614	-0.02%
2024/10/04	1.4	89.90	0	0.00	90.10	1.4	24,759	0.01%
2024/09/30	0.1	91.10	0	0.00	90.40	0.1	24,899	0.00%
2024/09/27	0	91.30	4	91.50	91.30	-4	25,011	-0.02%
2024/09/26	0	93.00	32	92.91	93.00	-32	25,013	-0.13%
2024/09/24	0	0.00	1.8	92.16	92.60	-1.8	25,081	-0.01%
2024/09/23	0	0.00	0.1	91.00	91.90	-0.1	24,959	0.00%
2024/09/20	0	0.00	0.1	90.10	90.80	-0.1	24,779	0.00%
2024/09/19	2.1	88.90	5	88.94	89.30	-2.9	24,364	-0.01%
2024/09/18	3.1	86.80	0	0.00	87.10	3.1	24,275	0.01%
2024/09/16	8.1	86.70	1	86.70	86.80	7.1	24,356	0.03%
2024/09/13	0.1	86.40	0	0.00	86.70	0.1	24,457	0.00%
2024/09/12	5	86.00	0	0.00	85.80	5	24,581	0.02%
2024/09/11	3.5	85.62	0	0.00	85.50	3.5	24,518	0.01%
2024/09/10	1.1	86.51	3	86.27	86.40	-1.9	24,405	-0.01%
2024/09/09	13.7	85.91	0	0.00	86.00	13.7	24,202	0.06%
2024/09/06	0.5	92.40	1	92.80	92.50	-0.5	23,818	0.00%
2024/09/05	3.3	91.79	2.8	92.61	92.30	0.5	23,891	0.00%
2024/09/04	20.5	90.83	0	0.00	90.50	20.5	23,916	0.09%
2024/09/03	1	93.50	0.1	93.60	93.70	0.9	23,666	0.00%
2024/09/02	12	93.62	4	94.13	94.00	8	23,793	0.03%
2024/08/30	0	0.00	0.2	91.80	91.90	-0.2	23,527	0.00%
2024/08/29	0	0.00	0.6	91.47	91.30	-0.6	23,260	0.00%
2024/08/28	0.1	91.80	0	0.00	92.00	0.1	23,201	0.00%
2024/08/27	0	0.00	1	92.20	92.20	-1	23,547	0.00%
2024/08/26	1	91.50	15	91.90	91.90	-14	23,570	-0.06%
2024/08/23	0	89.00	2	89.00	89.00	-2	23,443	-0.01%
2024/08/22	3.6	87.63	0	0.00	88.10	3.6	23,449	0.02%
2024/08/20	0	0.00	1	89.00	88.80	-1	23,578	0.00%
2024/08/19	6	90.25	0	0.00	90.00	6	23,460	0.03%
2024/08/16	0	0.00	10.4	91.32	92.40	-10.4	23,206	-0.04%
2024/08/15	0.1	89.50	1.4	90.25	89.00	-1.3	22,631	-0.01%
2024/08/14	0.1	89.10	12.4	89.15	89.30	-12.3	22,604	-0.05%
2024/08/13	0.1	87.30	4	87.23	87.50	-3.9	22,552	-0.02%
2024/08/12	0	0.00	1	86.60	86.80	-1	23,115	0.00%
2024/08/09	11	86.66	8.1	86.52	86.00	2.9	23,645	0.01%
2024/08/08	0	82.80	3	83.66	83.10	-3	23,424	-0.01%
2024/08/07	10	82.30	8	82.76	82.60	2	23,402	0.01%
2024/08/06	0.3	80.72	6	78.60	80.70	-5.7	23,694	-0.02%
2024/08/05	19.1	80.29	6.8	80.05	79.00	12.3	23,480	0.05%
2024/08/02	12.1	86.60	12	86.72	86.90	0.1	22,894	0.00%
2024/08/01	24	89.03	14	88.13	88.20	10	22,777	0.04%
2024/07/31	3	88.30	4	88.90	88.20	-1	22,727	0.00%
2024/07/30	0	0.00	0	85.80	86.50	0	22,520	0.00%
2024/07/29	1.8	87.18	2	86.85	87.20	-0.2	22,530	0.00%
2024/07/26	0.1	85.07	0	0.00	84.90	0.1	22,333	0.00%
2024/07/23	2.3	84.95	0	0.00	85.50	2.3	22,420	0.01%
2024/07/22	3.1	83.38	1.5	83.30	82.60	1.6	22,386	0.01%
2024/07/19	2.3	85.54	4.3	85.18	86.10	-2	21,848	-0.01%
2024/07/18	0.8	89.77	1	90.00	89.90	-0.2	21,122	0.00%
2024/07/17	2.1	91.88	0	0.00	91.00	2.1	20,524	0.01%
2024/07/16	2	91.40	0	0.00	91.70	2	20,248	0.01%
2024/07/15	2	91.09	4.2	90.02	90.90	-2.2	20,299	-0.01%
2024/07/12	3	92.33	15	91.98	91.90	-12	20,058	-0.06%
2024/07/11	21.5	92.59	13.1	92.87	92.40	8.4	19,740	0.04%
2024/07/10	0.1	88.90	2	90.18	89.10	-1.9	19,336	-0.01%
2024/07/09	0.1	86.10	1	86.50	86.00	-1	18,931	-0.01%
2024/07/08	0.8	85.90	1.1	85.72	86.00	-0.3	18,906	0.00%
2024/07/05	2	84.75	9.7	84.46	84.90	-7.7	18,872	-0.04%
2024/07/04	0.1	83.30	0	0.00	83.70	0.1	18,683	0.00%
2024/07/03	1	83.10	3.9	82.62	83.30	-2.8	18,577	-0.02%
2024/07/02	0.3	80.80	2	80.55	81.00	-1.8	18,231	-0.01%
2024/07/01	3.3	80.23	3.2	80.32	80.40	0	18,105	0.00%
2024/06/28	0.4	78.90	3.2	79.08	79.30	-2.8	17,915	-0.02%
2024/06/27	0.1	77.30	1	78.00	78.40	-0.9	17,595	-0.01%
2024/06/25	0	78.10	1	78.20	78.50	-1	17,452	-0.01%
2024/06/24	1	78.00	0	77.70	78.10	1	17,366	0.01%
2024/06/21	0	0.00	5	77.70	78.30	-5	17,199	-0.03%
2024/06/20	2	77.90	1.4	77.43	78.00	0.6	17,088	0.00%
2024/06/19	0.2	76.80	1	76.80	77.80	-0.8	17,157	0.00%
2024/06/18	0	0.00	1.1	76.51	77.00	-1.1	17,177	-0.01%
2024/06/17	3.2	76.23	2.2	76.02	76.00	1	17,240	0.01%
2024/06/14	0	76.40	0	0.00	76.90	0	17,282	0.00%
2024/06/13	0	0.00	2	76.40	76.20	-2	17,306	-0.01%
2024/06/12	1.9	76.29	0	0.00	76.00	1.9	17,691	0.01%
2024/06/11	1	76.81	0.3	77.40	77.30	0.8	17,840	0.00%
2024/06/07	0	0.00	1	75.40	76.00	-1	17,717	-0.01%
2024/06/06	0.3	74.80	3.1	74.89	75.20	-2.8	17,624	-0.02%
2024/06/05	0	0.00	1	74.00	74.00	-1	17,547	-0.01%
2024/06/04	0.5	73.20	3	73.53	73.60	-2.5	17,719	-0.01%
2024/05/31	0	73.00	0.1	73.00	73.40	-0.1	17,793	0.00%
2024/05/30	1.5	72.23	1.6	72.44	71.90	-0.1	17,416	0.00%
2024/05/29	1.1	72.64	0	0.00	72.40	1.1	17,207	0.01%
2024/05/27	0.8	73.29	0.2	73.40	73.50	0.7	17,189	0.00%
2024/05/24	1	73.20	0	0.00	73.30	1	17,134	0.01%
2024/05/22	0.1	72.90	0.3	72.80	73.50	-0.2	16,921	0.00%
2024/05/21	1.8	72.65	0.3	72.70	72.90	1.6	16,866	0.01%
2024/05/20	1.2	73.59	1.1	73.55	73.80	0.1	16,774	0.00%
2024/05/17	2	74.20	4.2	74.50	74.60	-2.2	16,753	-0.01%
2024/05/16	0.1	73.81	0	75.50	73.90	0.1	16,559	0.00%
2024/05/15	0	73.50	0	73.50	73.80	0	16,076	0.00%
2024/05/14	0	0.00	3	71.33	71.20	-3	15,585	-0.02%
2024/05/13	1	71.00	3	71.30	71.50	-2	15,535	-0.01%
2024/05/10	5	70.96	8.1	71.60	71.80	-3.1	15,359	-0.02%
2024/05/08	0	0.00	0.5	69.70	69.90	-0.5	14,769	0.00%
2024/05/07	0	0.00	0.1	69.80	69.90	-0.1	14,815	0.00%
2024/05/06	0.1	69.80	4.7	69.81	70.00	-4.7	14,722	-0.03%
2024/05/03	0	0.00	5	69.50	69.00	-5	14,643	-0.03%
2024/04/26	3	67.57	0	0.00	67.60	3	14,280	0.02%
2024/04/25	2	66.20	0	0.00	66.40	2	14,183	0.01%
2024/04/24	1.1	66.73	3	66.90	66.80	-1.9	14,297	-0.01%
2024/04/23	0.1	66.50	0	0.00	66.30	0.1	14,674	0.00%
2024/04/22	1	65.61	0	0.00	66.20	1	14,818	0.01%
2024/04/19	4.1	65.03	2.1	65.21	65.00	2.1	14,682	0.01%
2024/04/18	2	65.85	1	65.60	66.30	1	14,312	0.01%
2024/04/17	4.1	66.24	2.2	65.81	66.00	2	14,158	0.01%
2024/04/16	10.8	66.05	0	0.00	65.70	10.8	14,009	0.08%
2024/04/15	1.2	67.56	0	0.00	67.40	1.2	13,715	0.01%
2024/04/12	1.1	67.91	0	0.00	67.80	1.1	13,827	0.01%
2024/04/11	1	68.11	0	0.00	68.40	1	13,737	0.01%
2024/04/10	0.2	69.53	0.8	69.60	69.20	-0.6	13,540	0.00%
2024/04/09	0	0.00	4.3	69.88	70.00	-4.3	13,590	-0.03%
2024/04/08	2.1	68.03	2.7	68.87	68.70	-0.6	13,482	0.00%
2024/04/03	1.6	68.78	0	0.00	68.60	1.6	13,479	0.01%
2024/04/02	0.1	69.40	0	0.00	69.50	0.1	13,362	0.00%
2024/04/01	0.1	69.65	1.7	69.92	69.50	-1.6	13,371	-0.01%
2024/03/29	1	69.10	0.2	69.70	69.70	0.9	13,366	0.01%
2024/03/28	1	69.30	0	0.00	69.30	1	13,306	0.01%
2024/03/26	0	0.00	1	69.50	69.60	-1	13,283	-0.01%
2024/03/25	0	69.20	0	0.00	69.00	0	13,373	0.00%
2024/03/22	0.2	69.59	0.1	69.40	69.60	0.1	13,255	0.00%
2024/03/21	0	70.20	3.5	70.50	70.70	-3.5	13,122	-0.03%
2024/03/19	0.5	69.90	0	0.00	69.80	0.5	13,945	0.00%
2024/03/18	1.2	69.30	6.1	69.37	69.50	-5	13,834	-0.04%
2024/03/15	1.1	69.31	0	0.00	69.60	1.1	13,747	0.01%
2024/03/14	1	70.40	5.8	70.18	70.70	-4.8	13,274	-0.04%
2024/03/13	0	0.00	12.3	69.51	69.90	-12.3	13,016	-0.09%
2024/03/12	0.1	69.40	1.9	69.35	69.70	-1.8	13,025	-0.01%
2024/03/11	1	69.20	3.1	69.50	69.20	-2.1	12,911	-0.02%
2024/03/08	1.1	68.71	2	69.10	69.20	-0.9	12,838	-0.01%
2024/03/07	0.1	67.40	1	67.50	68.10	-1	12,575	-0.01%
2024/03/06	0	67.30	5.5	67.41	67.30	-5.5	12,463	-0.04%
2024/03/05	0	67.30	0	0.00	67.30	0	12,754	0.00%
2024/03/04	1	67.50	0.1	67.40	67.40	0.9	12,816	0.01%
2024/03/01	2.2	67.36	0	0.00	67.40	2.2	12,878	0.02%
2024/02/29	0	0.00	2.5	67.10	68.00	-2.5	12,846	-0.02%
2024/02/27	0.1	66.80	3.1	66.80	66.90	-3	12,588	-0.02%
2024/02/26	1	66.40	4.2	66.80	66.90	-3.2	12,529	-0.03%
2024/02/23	0	0.00	1.1	66.77	66.60	-1.1	12,538	-0.01%
2024/02/22	0	66.20	2.1	66.45	66.50	-2.1	12,925	-0.02%
2024/02/21	1	66.40	7.1	66.45	66.30	-6.1	13,007	-0.05%
2024/02/20	1	66.00	5.2	66.00	66.50	-4.1	13,092	-0.03%
2024/02/19	0	65.90	5.3	66.01	66.10	-5.2	13,089	-0.04%
2024/02/16	1	65.87	16.1	65.53	65.90	-15	13,316	-0.11%
2024/02/15	2	65.60	15.3	65.30	65.30	-13.3	13,218	-0.10%
2024/02/05	0	64.20	0.5	64.90	64.70	-0.5	12,987	0.00%
2024/02/02	0	64.60	0	0.00	64.90	0	12,851	0.00%
2024/02/01	0	0.00	1	64.60	64.80	-1	12,788	-0.01%
2024/01/31	1	64.30	1.5	64.40	64.50	-0.5	12,743	0.00%