台塑 (1301)-元大-永和券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.25
漲跌
▲0.25
漲幅
+0.69%
成交量
19,798張
產業
上市塑膠類股
1681人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	36.05	0	0.00	36.25	1.1	22,235	0.00%
2025/01/21	6.7	36.37	5	36.25	36.00	1.7	22,191	0.01%
2025/01/20	18.1	36.76	16	37.10	36.90	2.1	21,878	0.01%
2025/01/17	118	37.03	126.3	36.99	37.20	-8.3	21,393	-0.04%	大買/大賣/
2025/01/16	15.8	35.82	13	36.15	35.40	2.8	20,719	0.01%
2025/01/15	41.1	35.98	34.3	35.71	35.55	6.8	20,112	0.03%
2025/01/14	120.1	33.36	87.6	34.20	34.95	32.5	19,133	0.17%	大買/
2025/01/13	14	31.55	4.2	31.90	32.35	9.8	18,302	0.05%
2025/01/10	26.1	31.56	2	31.60	31.45	24.1	17,789	0.14%
2025/01/09	7.6	32.19	4.2	32.15	32.00	3.4	17,517	0.02%
2025/01/08	17.8	33.34	11	33.53	33.25	6.8	17,256	0.04%
2025/01/07	24.4	35.07	13	34.95	34.55	11.4	16,973	0.07%
2025/01/06	9	35.19	14.6	35.23	36.25	-5.6	16,732	-0.03%
2025/01/03	0.1	35.00	71.3	35.20	34.50	-71.2	16,475	-0.43%
2025/01/02	71.6	35.24	1.5	35.02	34.90	70.1	16,390	0.43%
2024/12/31	2.2	35.44	2.2	35.28	35.50	0	16,322	0.00%
2024/12/30	4.7	35.86	1.1	35.59	35.50	3.6	16,339	0.02%
2024/12/27	0.3	36.85	0	0.00	37.00	0.3	16,249	0.00%
2024/12/26	1.1	37.06	0	0.00	36.90	1.1	16,609	0.01%
2024/12/25	3.2	37.54	0	0.00	37.40	3.2	16,972	0.02%
2024/12/24	1	37.50	6	37.70	37.55	-5	16,927	-0.03%
2024/12/23	1.6	37.25	13	37.53	37.25	-11.4	17,075	-0.07%
2024/12/20	9.7	36.94	6	37.14	36.70	3.7	16,934	0.02%
2024/12/19	5.1	38.02	0	0.00	38.25	5.1	16,573	0.03%
2024/12/18	39.1	37.63	35	38.00	38.15	4.1	16,358	0.03%
2024/12/17	5.2	36.93	7	36.93	36.80	-1.8	16,037	-0.01%
2024/12/16	16.9	37.79	25	37.51	37.10	-8.1	15,971	-0.05%
2024/12/13	10.8	38.18	1	38.25	38.00	9.8	15,974	0.06%
2024/12/12	17.5	39.45	34	39.39	38.85	-16.5	15,961	-0.10%
2024/12/11	14.4	40.17	1	40.00	40.00	13.4	15,712	0.09%
2024/12/10	9	41.06	10	41.15	40.70	-1	15,642	-0.01%
2024/12/09	10.1	40.41	6	40.69	40.20	4.1	15,562	0.03%
2024/12/06	12.8	40.41	25	40.32	40.15	-12.2	15,485	-0.08%
2024/12/05	9.3	40.71	2.8	40.69	40.50	6.5	15,443	0.04%
2024/12/04	7.1	41.35	2	41.75	41.40	5.1	15,508	0.03%
2024/12/03	2.5	41.63	0	41.70	41.80	2.5	15,742	0.02%
2024/12/02	2.4	41.08	3	41.00	41.20	-0.6	15,751	0.00%
2024/11/29	16.2	41.62	4	41.63	41.35	12.2	15,575	0.08%
2024/11/28	4.4	42.90	4.4	43.12	42.70	0	15,248	0.00%
2024/11/27	2.3	43.53	7	43.78	43.30	-4.7	15,110	-0.03%
2024/11/26	5	44.64	1	45.00	43.85	4	15,039	0.03%
2024/11/25	3.2	43.97	5	43.87	43.95	-1.9	14,941	-0.01%
2024/11/22	4	44.45	20.4	43.95	43.95	-16.3	14,748	-0.11%
2024/11/21	37.2	44.26	1	44.25	44.10	36.2	14,662	0.25%
2024/11/20	3.1	45.40	1	45.30	45.30	2.1	14,548	0.01%
2024/11/19	19.5	45.95	4	45.63	45.75	15.5	14,527	0.11%
2024/11/18	2.2	46.98	37.5	46.73	47.00	-35.3	14,465	-0.24%
2024/11/15	6	44.67	1	44.35	44.35	5	14,042	0.04%
2024/11/14	17.9	43.56	2	44.30	43.30	15.9	14,004	0.11%
2024/11/13	8.3	44.79	0	0.00	44.80	8.3	13,844	0.06%
2024/11/12	16.7	45.43	5	45.15	45.00	11.7	13,868	0.08%
2024/11/11	6.6	46.52	4	46.50	46.50	2.6	13,842	0.02%
2024/11/08	9	47.81	0	0.00	47.70	9	13,768	0.07%
2024/11/07	2	48.73	9.5	48.78	48.75	-7.5	13,789	-0.05%
2024/11/06	2	46.98	0	0.00	47.20	2	13,737	0.01%
2024/11/05	0	0.00	5	46.60	47.20	-5	13,735	-0.04%
2024/11/04	5	46.78	0	0.00	46.80	5	13,863	0.04%
2024/11/01	15.8	46.53	8	46.51	47.10	7.8	14,206	0.05%
2024/10/30	1	47.85	2	47.70	47.30	-1	14,149	-0.01%
2024/10/29	5.2	47.30	10	47.65	47.70	-4.8	14,151	-0.03%
2024/10/28	10	47.76	19.5	47.10	48.55	-9.5	14,080	-0.07%
2024/10/25	0	0.00	2	46.60	46.85	-2	13,916	-0.01%
2024/10/24	10	46.39	5	46.04	46.20	5	13,920	0.04%
2024/10/23	4	46.38	0	0.00	46.20	4	13,880	0.03%
2024/10/22	14.7	46.88	1	46.75	46.70	13.7	13,953	0.10%
2024/10/21	5.3	47.92	0	0.00	47.30	5.3	14,001	0.04%
2024/10/18	0	0.00	0.5	48.90	48.20	-0.5	14,129	0.00%
2024/10/17	2	48.45	0	0.00	48.40	2	14,536	0.01%
2024/10/16	3.2	48.12	1	47.95	47.95	2.2	14,915	0.01%
2024/10/15	19.1	48.63	6	49.24	48.35	13.1	14,721	0.09%
2024/10/14	6.6	49.70	0	0.00	50.00	6.6	14,639	0.05%
2024/10/11	1	49.90	2	50.10	49.60	-1	14,722	-0.01%
2024/10/09	3	49.64	0	0.00	49.55	3	14,767	0.02%
2024/10/08	9.5	51.00	7	51.01	50.80	2.5	14,683	0.02%
2024/10/07	15.6	51.90	2	51.71	52.20	13.6	14,614	0.09%
2024/10/04	31	54.36	38.5	54.58	53.00	-7.5	14,503	-0.05%
2024/10/01	1.8	52.83	45	53.16	53.00	-43.2	14,243	-0.30%
2024/09/30	54.3	53.84	38.1	52.76	53.50	16.1	14,197	0.11%
2024/09/27	30	52.81	18.7	52.74	53.50	11.3	13,710	0.08%
2024/09/26	16	50.38	0	0.00	50.10	16	13,467	0.12%
2024/09/25	7.1	49.97	6.5	50.19	50.60	0.6	13,425	0.00%
2024/09/24	8	48.28	0	0.00	48.50	8	13,253	0.06%
2024/09/23	4	48.71	4	48.95	48.75	0	13,491	0.00%
2024/09/20	1.2	48.56	8	49.10	48.75	-6.8	13,861	-0.05%
2024/09/19	7	47.72	3	48.42	48.55	4	14,050	0.03%
2024/09/18	6.6	48.80	5	49.19	48.25	1.6	14,216	0.01%
2024/09/16	4.3	48.33	8.7	48.64	48.25	-4.4	14,711	-0.03%
2024/09/13	10.1	46.78	10.7	46.64	46.95	-0.6	14,568	0.00%
2024/09/12	4.2	44.86	0	0.00	45.00	4.2	14,512	0.03%
2024/09/11	0	44.40	0	0.00	44.40	0	14,627	0.00%
2024/09/10	14.6	44.61	3	44.30	44.20	11.6	14,650	0.08%
2024/09/09	13.2	45.02	12.8	44.96	45.00	0.4	14,602	0.00%
2024/09/06	8.3	46.14	7	46.35	46.25	1.3	14,533	0.01%
2024/09/05	1.8	46.37	1	46.45	46.20	0.8	14,502	0.01%
2024/09/04	11	47.48	0.5	47.30	47.00	10.5	14,564	0.07%
2024/09/03	11.1	50.10	5	49.92	49.80	6.1	14,322	0.04%
2024/09/02	7.6	50.69	1	51.10	50.50	6.6	14,266	0.05%
2024/08/30	0.2	51.80	0	0.00	51.60	0.2	14,313	0.00%
2024/08/29	2	51.40	2	51.45	51.50	0	14,359	0.00%
2024/08/28	2	51.35	0	0.00	51.70	2	14,442	0.01%
2024/08/27	1	51.50	5	51.60	51.90	-4	14,667	-0.03%
2024/08/26	1.3	52.30	2	52.20	52.30	-0.7	14,705	0.00%
2024/08/23	0	51.80	20	51.70	51.90	-20	14,684	-0.14%
2024/08/22	2	52.20	3	52.30	52.30	-1	14,717	-0.01%
2024/08/21	22.5	51.91	2	51.90	52.00	20.5	14,761	0.14%
2024/08/20	10.3	51.68	1	51.80	51.70	9.3	14,776	0.06%
2024/08/19	18.1	52.45	3.4	52.29	52.20	14.8	14,624	0.10%
2024/08/16	2.1	52.61	0	53.00	52.40	2.1	14,621	0.01%
2024/08/15	4.2	52.61	1	53.70	52.50	3.2	14,572	0.02%
2024/08/14	16.2	53.65	14.2	53.36	53.40	2	14,485	0.01%
2024/08/13	12.2	52.97	1	53.10	52.80	11.2	14,324	0.08%
2024/08/12	1.3	54.11	12.4	54.19	54.00	-11.1	14,206	-0.08%
2024/08/09	1.1	53.86	0	0.00	54.80	1.1	14,173	0.01%
2024/08/08	15.3	53.60	0	0.00	53.30	15.3	14,025	0.11%
2024/08/07	3.1	55.03	12	54.96	55.00	-9	13,840	-0.06%
2024/08/06	2.1	54.80	3	55.27	55.20	-0.9	13,758	-0.01%
2024/08/05	27.8	54.51	37	55.19	54.80	-9.2	13,599	-0.07%
2024/08/02	7.2	57.26	10	57.20	57.30	-2.8	13,240	-0.02%
2024/08/01	43	58.11	0	0.00	58.50	43	13,191	0.33%
2024/07/31	1.1	57.99	0	0.00	57.90	1.1	13,188	0.01%
2024/07/30	2.6	58.30	20	57.80	57.90	-17.4	13,207	-0.13%
2024/07/29	4.2	58.87	0	0.00	58.80	4.2	13,151	0.03%
2024/07/26	4	58.48	0	0.00	58.80	4	13,119	0.03%
2024/07/23	2.1	58.66	3	59.70	58.80	-0.9	13,087	-0.01%
2024/07/22	8.2	59.69	1	59.90	60.20	7.2	12,963	0.06%
2024/07/19	3	60.66	5	60.18	60.10	-2	12,812	-0.02%
2024/07/18	14.2	60.90	8	60.94	60.80	6.2	12,575	0.05%
2024/07/17	60	58.84	60.6	59.90	60.10	-0.5	12,126	0.00%
2024/07/16	10.2	57.30	2	57.20	57.20	8.2	11,776	0.07%
2024/07/15	10.1	57.52	1	57.50	57.30	9.1	11,861	0.08%
2024/07/12	12.1	58.08	4	58.10	57.90	8.1	11,814	0.07%
2024/07/11	0.1	56.72	3	56.57	57.00	-2.9	11,635	-0.03%
2024/07/10	2.6	56.67	7	56.67	56.50	-4.4	11,624	-0.04%
2024/07/09	14.1	57.16	1	56.90	57.00	13.1	11,635	0.11%
2024/07/08	11.4	58.20	2	58.10	58.00	9.4	11,647	0.08%
2024/07/05	9	57.39	1	57.40	57.30	8	11,586	0.07%
2024/07/04	12.5	57.63	5.3	57.49	57.60	7.2	11,619	0.06%
2024/07/03	1	56.49	16	55.96	56.50	-15	11,567	-0.13%
2024/07/02	16.5	56.21	2	56.10	55.90	14.5	11,556	0.13%
2024/07/01	4	57.33	0	0.00	57.20	4	11,363	0.04%
2024/06/28	25.1	58.02	1	58.20	57.50	24.1	11,325	0.21%
2024/06/27	13.2	56.95	18.3	57.11	57.00	-5.1	11,309	-0.05%
2024/06/26	37.4	57.44	2	57.50	57.20	35.4	11,013	0.32%
2024/06/25	7.8	58.58	5.1	58.31	58.40	2.7	10,570	0.03%
2024/06/24	19.6	59.65	1	60.10	59.50	18.6	10,205	0.18%
2024/06/21	49.1	61.00	4	61.25	60.20	45.1	9,941	0.45%
2024/06/20	14	60.36	0	0.00	60.50	14	9,197	0.15%
2024/06/19	9.2	60.09	0.3	60.30	60.00	8.9	9,015	0.10%
2024/06/18	3.5	60.06	1.3	60.11	60.50	2.2	8,928	0.02%
2024/06/17	1.6	60.56	0	0.00	60.20	1.6	8,843	0.02%
2024/06/14	14.1	60.62	0	0.00	61.00	14.1	8,757	0.16%
2024/06/13	29	61.01	0	0.00	60.60	29	8,613	0.34%
2024/06/12	3.9	60.94	21	61.18	60.90	-17.1	8,564	-0.20%
2024/06/11	4.2	61.66	0	0.00	61.50	4.2	8,464	0.05%
2024/06/07	6	62.03	3	62.50	62.70	3	8,268	0.04%
2024/06/06	5.1	62.30	10.3	62.49	62.40	-5.1	8,145	-0.06%
2024/06/05	6.7	62.80	5	62.66	62.60	1.7	8,126	0.02%
2024/06/04	8.7	63.91	0	0.00	63.70	8.7	8,157	0.11%
2024/06/03	20.7	64.98	0	0.00	64.90	20.7	8,108	0.25%
2024/05/31	5.3	65.78	1.3	66.08	65.30	4	8,045	0.05%
2024/05/30	7.5	65.67	0	0.00	65.60	7.5	7,867	0.10%
2024/05/29	8.5	66.53	0	0.00	66.10	8.5	7,889	0.11%
2024/05/28	5	66.86	3	66.47	67.10	2	7,829	0.03%
2024/05/27	5.9	65.72	1.1	66.23	66.50	4.8	7,828	0.06%
2024/05/24	3.4	66.34	1	66.30	66.30	2.4	7,727	0.03%
2024/05/23	9.6	66.89	1	67.00	67.00	8.6	7,637	0.11%
2024/05/22	9	67.09	0	0.00	67.50	9	7,617	0.12%
2024/05/21	6.3	67.17	6.1	67.80	67.40	0.2	7,539	0.00%
2024/05/20	2	68.20	3	68.40	68.10	-1	7,440	-0.01%
2024/05/17	1	68.40	0	0.00	68.30	1	7,403	0.01%
2024/05/16	0	0.00	0	68.80	68.40	0	7,392	0.00%
2024/05/15	2	68.85	2	68.55	68.10	0	7,325	0.00%
2024/05/14	8	68.50	1	68.51	68.40	7	7,357	0.09%
2024/05/13	32	68.60	0	69.10	68.70	32	7,361	0.43%
2024/05/10	1	68.30	1	68.40	68.60	0	7,344	0.00%
2024/05/09	12.1	67.90	0	0.00	67.70	12.1	7,363	0.16%
2024/05/07	1.2	68.27	0	0.00	68.30	1.2	7,399	0.02%
2024/05/06	1	68.90	1	68.80	69.00	0	7,384	0.00%
2024/05/02	2.4	68.59	0	0.00	68.80	2.4	7,262	0.03%
2024/04/30	0	0.00	2	69.00	68.50	-2	7,299	-0.03%
2024/04/29	0	0.00	1	69.19	69.30	-1	7,295	-0.01%
2024/04/26	0	0.00	10	68.10	67.70	-10	7,305	-0.14%
2024/04/25	2.1	67.61	0	0.00	67.90	2.1	7,355	0.03%
2024/04/24	0	69.20	3	68.90	68.80	-3	7,414	-0.04%
2024/04/23	4	69.43	0	0.00	69.10	4	7,613	0.05%
2024/04/22	4.1	69.05	0.2	69.70	69.70	3.9	7,832	0.05%
2024/04/19	3	67.04	0.1	67.30	67.10	2.9	7,762	0.04%
2024/04/18	0.4	67.61	2	67.80	68.10	-1.6	7,638	-0.02%
2024/04/17	0	0.00	1	68.10	67.80	-1	7,694	-0.01%
2024/04/16	7.8	68.24	0.1	68.20	68.00	7.7	7,665	0.10%
2024/04/15	5	69.74	0.1	69.90	69.60	4.9	7,592	0.06%
2024/04/12	8.1	69.81	2.1	69.90	69.70	6	7,507	0.08%
2024/04/11	4	71.13	1	70.90	70.90	3	7,386	0.04%
2024/04/10	4	72.13	2.2	72.06	72.00	1.8	7,326	0.02%
2024/04/09	3	71.50	4.1	71.40	71.50	-1.1	7,318	-0.01%
2024/04/08	1.5	70.03	27.1	69.92	70.40	-25.6	7,243	-0.35%
2024/04/03	3	70.00	1	70.01	70.00	2	7,200	0.03%
2024/04/02	4	70.50	0.4	70.70	70.80	3.6	7,164	0.05%
2024/04/01	3	70.87	9.1	70.92	70.90	-6.1	7,167	-0.09%
2024/03/29	12	69.12	3.2	69.09	68.90	8.8	7,026	0.13%
2024/03/28	0.1	68.45	1	68.10	68.10	-0.9	6,964	-0.01%
2024/03/27	20.1	68.70	0	0.00	68.50	20.1	6,967	0.29%
2024/03/26	2.1	68.95	7.5	69.05	69.30	-5.5	6,941	-0.08%
2024/03/25	0.4	67.60	1	67.61	67.80	-0.6	6,841	-0.01%
2024/03/22	1.1	66.82	21	66.98	67.00	-19.9	6,816	-0.29%
2024/03/21	2.3	67.30	2	67.53	67.40	0.3	6,754	0.00%
2024/03/20	23.3	66.75	1.1	67.10	66.80	22.2	6,750	0.33%
2024/03/19	1.1	67.84	0.1	68.20	67.80	1.1	6,579	0.02%
2024/03/18	0.1	68.60	2	68.45	68.40	-1.9	6,539	-0.03%
2024/03/15	2	68.80	1	68.90	68.60	1	6,521	0.02%
2024/03/14	2.1	69.15	0	0.00	69.30	2.1	6,386	0.03%
2024/03/13	4.3	68.63	3	68.33	68.40	1.3	6,336	0.02%
2024/03/12	1.1	69.31	0.2	69.32	69.30	0.9	6,249	0.01%
2024/03/11	5.7	68.67	3	68.60	68.90	2.7	6,195	0.04%
2024/03/08	11.6	68.82	4.6	68.74	68.60	7	6,093	0.11%
2024/03/07	7.7	69.91	3	69.70	69.80	4.7	5,894	0.08%
2024/03/06	3.6	70.51	0	0.00	70.50	3.6	5,755	0.06%
2024/03/05	6.3	70.55	0	0.00	70.40	6.3	5,848	0.11%
2024/03/04	19.8	70.98	3.2	71.12	70.80	16.6	5,751	0.29%
2024/03/01	0	71.80	2	71.60	71.60	-2	5,705	-0.03%
2024/02/29	1.1	71.98	0	0.00	71.70	1.1	5,711	0.02%
2024/02/27	1.3	71.61	1	71.80	71.80	0.3	5,618	0.00%
2024/02/26	4.1	71.88	3	71.83	72.10	1.1	5,574	0.02%
2024/02/23	4.1	72.21	0.5	72.60	72.00	3.6	5,564	0.06%
2024/02/22	0	73.40	0	0.00	73.20	0	5,606	0.00%
2024/02/21	0	73.50	0	0.00	73.50	0	5,641	0.00%
2024/02/20	0.1	73.60	1.2	73.86	73.70	-1.2	5,672	-0.02%
2024/02/19	0	0.00	9	73.92	73.80	-9	5,777	-0.16%
2024/02/16	0	0.00	0	72.70	73.00	0	5,898	0.00%
2024/02/15	3	71.93	2.1	72.39	72.40	1	5,926	0.02%
2024/02/02	3	73.27	0	0.00	73.50	3	5,845	0.05%
2024/02/01	1	73.20	12	73.17	73.50	-11	5,834	-0.19%
2024/01/31	0	72.20	0	0.00	72.10	0	5,814	0.00%

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－17天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－19天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－19天前

...詳全文

台塑

券商分點績效/獲利分析

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

元大-永和 券商分點個股進出 元大-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析