儒鴻 (1476)-元大-永和券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
440.0
漲跌
▼44.5
漲幅
-9.18%
成交量
1,942張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	442.00	0	0.00	440.00	0	511	0.00%
2025/03/26	0	0.00	2	491.00	493.00	-2	477	-0.42%
2025/03/21	2	490.00	0	0.00	500.00	2	487	0.41%
2025/03/18	0.1	507.00	0	0.00	507.00	0.1	467	0.02%
2025/03/13	0.1	499.83	0	0.00	495.00	0.1	461	0.03%
2025/03/12	0	509.00	0	0.00	513.00	0	444	0.01%
2025/03/11	0	510.00	0	0.00	509.00	0	448	0.01%
2025/03/04	0	520.00	0	0.00	522.00	0	443	0.00%
2025/03/03	0	520.00	0	0.00	517.00	0	430	0.00%
2025/02/25	0	567.00	0	0.00	564.00	0	418	0.00%
2025/02/06	0	0.00	0.2	548.00	546.00	-0.2	431	-0.03%
2025/02/05	0	0.00	0.2	547.00	547.00	-0.2	434	-0.03%
2025/01/22	0	0.00	0.1	535.00	530.00	-0.1	432	-0.02%
2025/01/13	1	509.00	1	511.00	514.00	0	418	0.00%
2025/01/10	1	513.00	1	515.00	513.00	0	415	0.00%
2024/12/31	1	501.00	1	503.00	509.00	0	435	0.00%
2024/12/30	0	0.00	1	505.00	505.00	-1	436	-0.23%
2024/12/27	1	505.00	1	509.00	509.00	0	439	0.00%
2024/12/23	1	503.00	1	506.00	509.00	0	493	0.00%
2024/12/19	1	499.00	1	499.50	497.50	0	497	0.00%
2024/12/18	1.1	509.82	0	0.00	509.00	1.1	507	0.22%
2024/12/11	0.2	523.00	0	0.00	524.00	0.2	514	0.04%
2024/12/10	1	522.00	1	525.00	531.00	0	513	0.00%
2024/12/04	0.1	525.36	0	0.00	531.00	0.1	517	0.02%
2024/11/29	1	527.00	1	531.00	530.00	0	507	0.00%
2024/11/26	0	0.00	1	554.00	552.00	-1	524	-0.19%
2024/11/22	2	543.00	2	549.00	544.00	0	518	0.00%
2024/11/21	0	0.00	1	543.00	541.00	-1	517	-0.19%
2024/11/20	2	534.00	0	0.00	528.00	2	510	0.39%
2024/11/19	1	541.00	1	544.00	544.00	0	518	0.00%
2024/11/18	1	537.00	2	542.50	549.00	-1	515	-0.19%
2024/11/15	1	543.00	1	544.00	542.00	0	513	0.00%
2024/11/12	1	562.00	0	0.00	550.00	1	547	0.18%
2024/11/08	0	0.00	0.1	577.00	580.00	-0.1	558	-0.02%
2024/11/07	0	0.00	3.1	548.00	550.00	-3.1	558	-0.56%
2024/11/06	1	532.00	0	0.00	532.00	1	561	0.18%
2024/11/04	0	0.00	1	526.00	529.00	-1	570	-0.18%
2024/11/01	1.1	519.12	0	0.00	517.00	1.1	579	0.19%
2024/10/29	0	0.00	1	537.00	537.00	-1	578	-0.17%
2024/10/24	2	540.00	0	0.00	543.00	2	582	0.34%
2024/10/23	1	551.00	0	0.00	548.00	1	598	0.17%
2024/10/22	1	550.00	1.1	552.86	556.00	-0.1	601	-0.01%
2024/10/21	1	553.00	1	555.00	555.00	0	602	0.00%
2024/10/17	1	544.00	1	548.00	553.00	0	606	0.00%
2024/10/16	1	542.00	1	547.00	553.00	0	611	0.00%
2024/10/09	0	0.00	1	552.00	547.00	-1	622	-0.16%
2024/10/08	1	541.00	1.4	540.66	539.00	-0.4	622	-0.06%
2024/10/04	0	0.00	3	550.00	543.00	-3	662	-0.45%
2024/09/30	4	546.75	0	0.00	545.00	4	681	0.59%
2024/09/27	1.2	561.85	1	564.00	564.00	0.2	698	0.03%
2024/09/25	0.2	566.00	0	0.00	569.00	0.2	722	0.02%
2024/09/23	0	0.00	0.2	560.00	555.00	-0.2	721	-0.03%
2024/09/12	0	0.00	1	528.00	527.00	-1	733	-0.14%
2024/09/11	1	522.00	0	0.00	515.00	1	742	0.13%
2024/09/10	0	0.00	1	523.00	525.00	-1	745	-0.13%
2024/09/09	1	515.00	0	0.00	515.00	1	745	0.13%
2024/09/06	1	523.00	1	526.00	527.00	0	752	0.00%
2024/09/04	3	519.00	3	522.67	518.00	0	766	0.00%
2024/09/03	1	531.00	1	535.00	534.00	0	805	0.00%
2024/09/02	1	533.00	1	536.00	532.00	0	831	0.00%
2024/08/30	1	524.00	1	530.00	536.00	0	840	0.00%
2024/08/29	1	527.00	1	529.00	525.00	0	829	0.00%
2024/08/26	0	0.00	0.1	535.00	539.00	-0.1	853	-0.01%
2024/08/23	1	525.00	1	528.00	528.00	0	858	0.00%
2024/08/21	2	529.00	3	531.00	534.00	-1	880	-0.11%
2024/08/20	1	522.00	1	529.00	517.00	0	904	0.00%
2024/08/19	1	524.00	0	0.00	520.00	1	920	0.11%
2024/08/16	0	0.00	10	522.40	529.00	-10	929	-1.08%
2024/08/14	1	494.50	1	497.00	501.00	0	911	0.00%
2024/08/13	2	498.00	0	0.00	492.00	2	907	0.22%
2024/08/12	2	501.50	2	504.93	503.00	0	893	0.00%
2024/08/09	3	499.33	1	501.00	497.50	2	891	0.22%
2024/08/02	5	526.40	0	0.00	524.00	5	847	0.59%
2024/07/30	1	522.00	1	524.00	528.00	0	862	0.00%
2024/07/29	0	0.00	1	527.00	528.00	-1	874	-0.11%
2024/07/26	1	520.00	0	0.00	520.00	1	873	0.11%
2024/07/23	1	537.00	1	540.00	540.00	0	863	0.00%
2024/07/22	1	535.00	1	539.00	536.00	0	866	0.00%
2024/07/19	1	544.00	1	547.00	548.00	0	868	0.00%
2024/07/16	1	548.00	0	0.00	543.00	1	895	0.11%
2024/07/15	0	548.00	1	546.00	548.00	-1	908	-0.11%
2024/07/12	2	539.50	1	542.99	540.00	1	910	0.11%
2024/07/11	1	541.01	1	541.00	541.00	0	925	0.00%
2024/07/09	0	0.00	1	558.00	553.00	-1	920	-0.11%
2024/07/08	0	0.00	5	550.00	544.00	-5	910	-0.55%
2024/07/05	0	0.00	3.1	536.13	536.00	-3.1	898	-0.35%
2024/07/03	0	0.00	2	517.50	521.00	-2	880	-0.23%
2024/07/02	7.1	499.44	1	495.00	496.50	6.1	858	0.71%
2024/07/01	3	516.33	1	514.00	513.00	2	840	0.24%
2024/06/28	1	528.00	1	532.00	529.00	0	824	0.00%
2024/06/27	2	529.50	2	531.50	533.00	0	817	0.00%
2024/06/26	1	535.00	0	0.00	533.00	1	807	0.12%
2024/06/25	1	536.00	1	538.00	540.00	0	798	0.00%
2024/06/24	1	526.00	1	533.00	538.00	0	790	0.00%
2024/06/21	2.1	530.48	2	533.50	528.00	0.1	789	0.01%
2024/06/20	1	532.00	1.1	533.86	534.00	-0.1	785	-0.01%
2024/06/18	1	530.00	1	527.94	527.00	0	799	0.00%
2024/06/17	1	532.00	1	534.00	532.00	0	805	0.00%
2024/06/14	1	535.00	1	537.00	535.00	0	812	0.00%
2024/06/13	2	530.00	2	533.43	538.00	0	806	0.00%
2024/06/11	0	545.00	0	0.00	539.00	0	809	0.00%
2024/06/07	0	0.00	0.3	540.00	551.00	-0.3	797	-0.04%
2024/06/06	0	515.00	2	517.00	524.00	-2	754	-0.26%
2024/06/05	0	498.00	0	0.00	499.50	0	731	0.00%
2024/06/04	1	489.00	1	494.50	491.50	0	736	0.00%
2024/06/03	0.1	494.00	1	494.50	495.00	-0.9	729	-0.12%
2024/05/31	0	0.00	0.1	490.00	485.00	-0.1	723	-0.01%
2024/05/30	1	480.00	1	482.00	482.00	0	709	0.00%
2024/05/29	2	485.25	1	485.00	485.00	1	707	0.14%
2024/05/28	0	0.00	1	485.50	486.50	-1	710	-0.14%
2024/05/27	3	480.51	2	483.50	478.00	1	711	0.14%
2024/05/24	0	0.00	3	491.00	487.50	-3	694	-0.43%
2024/05/23	1	474.00	1	476.00	476.50	0	666	0.00%
2024/05/22	2	466.50	0	0.00	466.00	2	656	0.30%
2024/05/21	0.1	470.50	0	0.00	466.00	0.1	645	0.02%
2024/05/20	0.1	483.92	0	0.00	482.50	0.1	638	0.01%
2024/05/16	2	489.50	1	487.50	487.50	1	680	0.15%
2024/05/15	1	490.50	1	494.50	490.00	0	686	0.00%
2024/05/10	0	486.00	0	0.00	488.00	0	700	0.00%
2024/05/09	1	486.50	0	0.00	485.00	1	705	0.14%
2024/05/08	0	490.50	1	490.50	490.50	-1	702	-0.14%
2024/05/07	1	488.50	0	0.00	490.50	1	703	0.14%
2024/05/03	1	502.00	0	0.00	495.00	1	688	0.15%
2024/05/02	2.1	508.48	0	0.00	495.00	2.1	685	0.31%
2024/04/30	0	0.00	0.1	518.00	515.00	-0.1	680	-0.01%
2024/04/29	0	0.00	1.2	518.00	519.00	-1.2	680	-0.18%
2024/04/26	0.1	512.00	0	0.00	512.00	0.1	677	0.01%
2024/04/22	0	0.00	1	496.00	498.00	-1	664	-0.15%
2024/04/19	1	489.00	1	493.50	487.00	0	644	0.00%
2024/04/18	2	494.00	1	491.50	500.00	1	629	0.16%
2024/04/17	1.3	503.50	0	0.00	495.00	1.3	619	0.21%
2024/04/16	0.2	505.00	0	0.00	505.00	0.2	595	0.03%
2024/04/15	1	517.00	1	523.00	513.00	0	597	0.00%
2024/04/03	0	0.00	0.1	555.00	546.00	-0.1	573	-0.01%