台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    779
  • 漲跌
    ▲10
  • 漲幅
    +1.30%
  • 成交量
    18,313
  • 產業
    上市 半導體類股
  • 9530人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台積電 (2330)籌碼相關-元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287.5770.380.6772.24769.006.940,2740.02%
2024/03/274.7781.040.6781.16779.004.140,1320.01%
2024/03/264.4781.3511.9787.98782.00-7.540,235-0.02%
2024/03/251.2781.553.6783.61780.00-2.340,186-0.01%
2024/03/224.8779.725.4778.11785.00-0.740,3260.00%
2024/03/217780.4226778.33784.00-1940,250-0.05%
2024/03/205.6757.990.9760.60758.004.740,3900.01%
2024/03/192.5758.260.3761.69762.002.240,3580.01%
2024/03/1814.4761.298.3762.43764.006.140,2390.02%
2024/03/1537.9766.551.9771.10753.003640,0030.09%
2024/03/140.6780.018.8781.10784.00-8.239,238-0.02%
2024/03/134.2779.2414.4780.43779.00-10.339,097-0.03%
2024/03/1218.6761.758.5760.22770.0010.138,8320.03%
2024/03/1135.8766.954.9769.24766.0030.838,2230.08%
2024/03/0822.9786.8339.2788.24784.00-16.237,515-0.04%
2024/03/0717.7760.5931762.69760.00-13.336,513-0.04%
2024/03/0629.4722.2818.3726.56735.0011.135,7860.03%
2024/03/059.6732.1326.5734.52730.00-16.935,845-0.05%
2024/03/0414.2718.77120.3717.25725.00-106.135,187-0.30% 大賣/鉅額交易
2024/03/012.8689.896.2691.84689.00-3.434,147-0.01%
2024/02/294.5689.332.6692.83690.001.934,0660.01%
2024/02/273.9693.6619.7695.74698.00-15.833,328-0.05%
2024/02/2611.6697.848.7698.31698.002.933,0200.01%
2024/02/2323.5697.9362700.36697.00-38.532,906-0.12%
2024/02/221.4688.0512.7691.79692.00-11.332,731-0.03%
2024/02/217.5680.146.5679.73681.001.132,5460.00%
2024/02/204.7684.271.2683.31687.003.532,4040.01%
2024/02/197.7678.827.8679.57678.00-0.232,3730.00%
2024/02/1647.5686.9415.4691.08683.0032.132,6370.10%
2024/02/1598.1699.33106.6700.63697.00-8.532,260-0.03% 大賣/
2024/02/054.2644.1940.9643.54646.00-36.731,111-0.12%
2024/02/026.3630.981.6632.26635.004.830,5940.02%
2024/02/013.5621.2813.3623.43628.00-9.830,374-0.03%
2024/01/3150.7630.4414.9628.19628.0035.829,8810.12%
2024/01/304.6642.909645.31642.00-4.429,440-0.01%
2024/01/291.7645.3015.9645.55648.00-14.129,324-0.05%
2024/01/260643.4936.2643.89644.00-36.129,119-0.12%
2024/01/251.4638.9182.9637.61642.00-81.528,924-0.28%
2024/01/240.1627.815.5628.77627.00-5.428,285-0.02%
2024/01/236.6623.7615.7625.96628.00-9.128,269-0.03%
2024/01/2216.1625.6328628.64626.00-11.927,943-0.04%
2024/01/1913.6619.26322.8621.50626.00-309.227,121-1.14% 大賣/鉅額交易
2024/01/180.1587.009.3587.23588.00-9.224,908-0.04%
2024/01/172.5580.461.8582.38581.000.724,7320.00%
2024/01/1613.3581.152.4584.68580.0010.924,2720.04%
2024/01/155.2586.026.5588.63586.00-1.324,197-0.01%
2024/01/123.6584.554.7583.96584.00-1.124,6110.00%
2024/01/110.7586.2320.4587.64586.00-19.724,717-0.08%
2024/01/100582.002.5583.61584.00-2.424,757-0.01%
2024/01/093.3586.5340587.18586.00-36.724,846-0.15%
2024/01/082581.497.2582.85583.00-5.124,802-0.02%
2024/01/0519.1575.600.2576.71576.0018.925,0250.08%
2024/01/044.4578.781.1579.93580.003.425,2910.01%
2024/01/0323.5579.583.1578.17578.0020.425,8130.08%
2024/01/020.4590.085.9591.29593.00-5.525,450-0.02%
2023/12/290.1590.005.2591.87593.00-5.125,432-0.02%
2023/12/2826.5590.956.4592.16593.0020.125,5970.08%
2023/12/2722.5590.0142.7589.87592.00-20.225,414-0.08%
2023/12/262.6584.899.6584.52586.00-7.125,282-0.03%
2023/12/250.4582.373.2583.84581.00-2.925,343-0.01%
2023/12/220580.009.7580.52582.00-9.625,464-0.04%
2023/12/2112.8576.363.2576.41577.009.625,5910.04%
2023/12/201584.027584.63585.00-625,461-0.02%
2023/12/192.1582.992.6586.13585.00-0.425,3100.00%
2023/12/187.4578.472.6582.33585.004.725,3700.02%
2023/12/153.3582.3812.6584.98585.00-9.325,345-0.04%
2023/12/145580.40126.9579.35582.00-121.924,755-0.49% 大賣/鉅額交易
2023/12/136.5577.361.3578.52577.005.224,7100.02%
2023/12/124.2578.456.7579.67578.00-2.525,035-0.01%
2023/12/110.2572.892.7574.04574.00-2.524,831-0.01%
2023/12/083.2572.103.9574.61570.00-0.624,6450.00%
2023/12/072.1568.091.1571.81566.00124,3530.00%
2023/12/061.2569.321.2572.82570.00024,2500.00%
2023/12/056.8568.144.8569.35570.002.124,1460.01%
2023/12/043.3572.550574.61574.003.324,1200.01%
2023/12/012574.502577.00579.00023,9070.00%
2023/11/307.2572.9613573.92577.00-5.823,643-0.02%
2023/11/298.4571.601.2577.45574.007.223,0150.03%
2023/11/282.4573.580.2575.00575.002.222,8280.01%
2023/11/2711.1569.824.1569.51568.007.123,0630.03%
2023/11/246.3575.321.1576.91575.005.223,0060.02%
2023/11/230.3575.002.6576.76578.00-2.323,014-0.01%
2023/11/229576.132.6575.25577.006.322,9230.03%
2023/11/213.7583.4431.5583.58585.00-27.822,959-0.12%
2023/11/207.7576.500.1577.67577.007.622,7480.03%
2023/11/1710.2580.3011.8581.66580.00-1.522,725-0.01%
2023/11/167.4578.7619.2581.07583.00-11.822,602-0.05%
2023/11/1510.8577.4325.1581.42581.00-14.222,408-0.06%
2023/11/142.3572.8310.5574.11572.00-8.221,864-0.04%
2023/11/1311.4571.5333574.78571.00-21.621,885-0.10%
2023/11/101.2556.672.8556.57557.00-1.621,625-0.01%
2023/11/090555.001.5556.19557.00-1.521,644-0.01%
2023/11/080.6555.392.4555.36556.00-1.821,773-0.01%
2023/11/071553.007.8553.38555.00-6.821,811-0.03%
2023/11/061.5551.1914554.84550.00-12.521,863-0.06%
2023/11/032.3546.024.2547.71549.00-1.921,616-0.01%
2023/11/021.1536.6429.2543.35547.00-28.121,676-0.13%
2023/11/012.8529.6100.00528.002.821,4260.01%
2023/10/318528.822531.50529.00621,6370.03%
2023/10/308.3530.208530.00532.000.321,6350.00%
2023/10/273.3533.380.4534.01533.00321,5490.01%
2023/10/2615.1532.306.1531.70531.00921,6910.04%
2023/10/252.1548.431548.00544.001.121,5300.01%
2023/10/240.1543.690545.00544.000.121,4580.00%
2023/10/2311.1545.911.1545.00544.001021,4300.05%
2023/10/204.1548.7417.9552.73556.00-13.821,377-0.06%
2023/10/190543.754.3541.95546.00-4.321,032-0.02%
2023/10/187.5543.996.1544.17540.001.521,4280.01%
2023/10/171.6550.432.1550.98551.00-0.521,2400.00%
2023/10/163.1543.343.2544.66545.00-0.221,3090.00%
2023/10/130.4550.3617.2550.29553.00-16.821,326-0.08%
2023/10/124.6547.2416.9548.65550.00-12.321,037-0.06%
2023/10/111.2542.7348.7542.18544.00-47.520,854-0.23%
2023/10/060.6531.677.1531.56532.00-6.520,500-0.03%
2023/10/050.1527.904.2525.76528.00-4.120,505-0.02%
2023/10/0414.3520.513.1520.67520.0011.220,3860.05%
2023/10/030530.003529.34529.00-320,221-0.01%
2023/10/022.6532.617.1530.68533.00-4.520,293-0.02%
2023/09/282.5522.351.5523.67523.00120,3450.01%
2023/09/272.3521.212.5520.01522.00-0.220,2650.00%
2023/09/2627.7521.190520.77519.0027.720,2710.14%
2023/09/258.4525.891.2525.96525.007.220,0790.04%
2023/09/2219.3523.102522.50522.0017.320,1710.09%
2023/09/2149.9528.220.5529.02527.0049.419,9700.25%
2023/09/2036.6536.6800.00535.0036.619,7420.19%
2023/09/1921.8538.902.1538.52538.0019.719,6900.10%
2023/09/1818.4542.630544.00540.0018.419,8270.09%
2023/09/151.5548.894547.01558.00-2.519,578-0.01%
2023/09/142.2546.737.6545.91550.00-5.419,139-0.03%
2023/09/133.5544.077.2542.78541.00-3.719,092-0.02%
2023/09/123.8539.514.2541.09544.00-0.419,4580.00%
2023/09/1114.2537.222.2537.55536.001219,6470.06%
2023/09/0816.5537.410.2538.52539.0016.219,7960.08%
2023/09/0723.8544.338545.25542.0015.820,4760.08%
2023/09/062.3551.123.1554.31550.00-0.720,5710.00%
2023/09/055.1551.2000.00552.005.120,6530.02%
2023/09/040.1555.006.2555.27557.00-6.220,834-0.03%
2023/09/010.9549.943.1549.37548.00-2.221,135-0.01%
2023/08/319549.612549.01549.00721,2440.03%
2023/08/302.3556.112.4558.17555.00020,8500.00%
2023/08/292552.000550.26552.00221,1010.01%
2023/08/282.3550.462.7550.75549.00-0.421,3340.00%
2023/08/2522.3548.384.5548.88546.0017.922,5360.08%
2023/08/2413.4559.5315.2562.29564.00-1.922,803-0.01%
2023/08/235.3549.687.7548.01552.00-2.523,325-0.01%
2023/08/221.4541.172.1541.48541.00-0.724,5760.00%
2023/08/215536.931534.00537.00425,3960.02%
2023/08/189.4541.662540.50539.007.425,4370.03%
2023/08/172543.492.1540.15544.00-0.125,4710.00%
2023/08/167.4539.350.6540.93542.006.925,3760.03%
2023/08/151.5542.901.1542.14542.000.425,4400.00%
2023/08/1412.8539.326.1539.37541.006.625,9230.03%
2023/08/1114.1549.611.1556.88546.001326,2650.05%
2023/08/102.3552.054.6551.57551.00-2.326,324-0.01%
2023/08/095.6552.700.2554.00554.005.426,2480.02%
2023/08/082.7555.1928552.00552.00-25.326,315-0.10%
2023/08/071559.018.8559.89558.00-7.826,222-0.03%
2023/08/0419.2554.8611.6555.07554.007.726,2960.03%
2023/08/025.1560.540.1561.00561.00526,1290.02%
2023/08/010.2566.415565.02567.00-4.825,890-0.02%
2023/07/318.4565.734.7565.80565.003.725,7440.01%
2023/07/284.9567.5112571.17567.00-7.225,560-0.03%
2023/07/271.1568.978.1569.01569.00-725,440-0.03%
2023/07/264.3568.381.1563.25566.003.225,4920.01%
2023/07/2511.6568.7010566.25569.001.625,6840.01%
2023/07/248.1559.602.1559.58558.00625,8500.02%
2023/07/2140.5559.9126.2560.36560.0014.325,9500.06%
2023/07/2010.4581.200582.03579.0010.425,7860.04%
2023/07/198.4583.085.4585.80581.00325,8160.01%
2023/07/1816582.680.2584.83581.0015.825,8580.06%
2023/07/173.3587.979.5587.98591.00-6.325,796-0.02%
2023/07/143.1588.9320.6589.87591.00-17.525,918-0.07%
2023/07/135.7586.2425.7587.31585.00-2025,786-0.08%
2023/07/121.2573.202575.00578.00-0.925,6060.00%
2023/07/110572.9211.3574.59577.00-11.325,648-0.04%
2023/07/106.5568.081.2568.35565.005.325,7750.02%
2023/07/0715.4566.051.3566.94565.0014.125,8650.05%
2023/07/0622.8568.674.5567.26565.0018.425,9300.07%
2023/07/054.6581.932.4579.65582.002.225,5780.01%
2023/07/043.7583.626.7583.11585.00-3.125,472-0.01%
2023/07/032.1578.481.3577.08579.000.925,6090.00%
2023/06/304.4569.717.5571.35576.00-3.125,755-0.01%
2023/06/296.7573.0624.2572.69573.00-17.525,697-0.07%
2023/06/287.9573.524.3572.53574.003.625,7030.01%
2023/06/275.2571.176.6573.45572.00-1.425,687-0.01%
2023/06/2610.7575.203.8576.34574.006.925,5970.03%
2023/06/2112.2579.034.3580.81581.007.925,5100.03%
2023/06/204.3581.495.2583.11583.00-0.925,5940.00%
2023/06/193.2583.030.4583.45583.002.826,0290.01%
2023/06/1611.2585.132.5587.07589.008.726,0950.03%
2023/06/157.1588.569.2589.94591.00-2.125,657-0.01%
2023/06/147.2588.5412.5589.79590.00-5.325,753-0.02%
2023/06/134.6590.73108.2590.53593.00-103.625,726-0.40% 大賣/鉅額交易
2023/06/123.4573.4923.2573.44574.00-19.825,178-0.08%
2023/06/091.9565.508.6564.01565.00-6.825,079-0.03%
2023/06/0812.6559.893.3564.18559.009.325,1200.04%
2023/06/073.3562.8314.1565.58568.00-10.825,136-0.04%
2023/06/062.1559.485.4560.00560.00-3.425,036-0.01%
2023/06/058.4556.841.6555.71555.006.825,1070.03%
2023/06/022.1558.9811561.75562.00-925,241-0.04%
2023/06/017.5551.2711.1551.99551.00-3.625,103-0.01%
2023/05/3156.8556.617.5557.27558.0049.225,0830.20%
2023/05/303.4563.947.3566.02566.00-424,007-0.02%
2023/05/296.2569.559.7568.40568.00-3.523,997-0.01%
2023/05/2611.6565.85100.2566.01566.00-88.623,782-0.37%
2023/05/255.1540.0266541.38543.00-60.922,609-0.27%
2023/05/240.6525.008.2526.36525.00-7.621,955-0.03%
2023/05/230.1527.183.6527.69530.00-3.521,862-0.02%
2023/05/221.2529.914.9530.69531.00-3.821,870-0.02%
2023/05/193.3531.2624.6531.59532.00-21.322,050-0.10%
2023/05/1810.3528.6840.1530.08530.00-29.822,015-0.14%
2023/05/171.4515.5042514.73519.00-40.622,326-0.18%
2023/05/162506.0028.4502.87505.00-26.422,000-0.12%
2023/05/154.3496.812.9496.72495.501.422,0270.01%
2023/05/1210.2500.651.2501.04496.00922,2780.04%
2023/05/1110.2500.651.2501.04499.00922,2850.04%
2023/05/1012.3502.5800.00503.0012.322,6460.05%
2023/05/091.3507.647.8508.60510.00-6.522,723-0.03%
2023/05/082.1504.924.9505.17504.00-2.822,966-0.01%
2023/05/052.3499.993500.33500.00-0.723,3050.00%
2023/05/046.3497.312499.00498.004.323,8970.02%
2023/05/032.5497.5900.00496.002.524,2390.01%
2023/05/023.9499.690.1500.00501.003.825,2560.01%
2023/04/283.4499.134.5500.34502.00-1.127,0730.00%
2023/04/2728.2492.671494.95493.5027.227,1210.10%
2023/04/2611.6492.553493.16491.508.627,2010.03%
2023/04/2523.8501.0124.4499.64498.00-0.627,9740.00%
2023/04/2425.7506.074506.75507.0021.627,7080.08%
2023/04/213.2512.4610.3517.27511.00-727,776-0.03%
2023/04/206.9513.752513.50513.004.927,9030.02%
2023/04/1916.2512.7333.7509.07510.00-17.528,393-0.06%
2023/04/18107.3516.0318.5518.92515.0088.828,3900.31% 大買/
2023/04/171.1516.0014.5516.03520.00-13.428,529-0.05%
2023/04/145.1516.4622.4515.86516.00-17.228,605-0.06%
2023/04/1336.6513.646.2513.48510.0030.428,5520.11%
2023/04/1220.1519.836519.01520.001428,4880.05%
2023/04/116524.041525.00524.00528,4750.02%
2023/04/103.3529.863.2531.88529.000.128,6400.00%
2023/04/071.1529.950.1530.00531.000.928,6870.00%
2023/04/061.4526.836.2527.53530.00-4.828,691-0.02%
2023/03/316.3533.676.3535.65533.00028,6820.00%
2023/03/301.6533.7711.3534.97535.00-9.828,524-0.03%
2023/03/295.3527.763.2529.59530.002.128,8070.01%
2023/03/284.2524.785.6524.91525.00-1.429,0370.00%
2023/03/273.5533.011.4533.29531.00229,1010.01%
2023/03/249.2537.244.4537.75539.004.829,6260.02%
2023/03/231.6531.8719.4536.31538.00-17.929,664-0.06%
2023/03/226.4528.4745.6528.86533.00-39.229,729-0.13%
2023/03/212513.005.1515.19517.00-3.129,578-0.01%
2023/03/207.1511.895512.80512.002.129,6230.01%
2023/03/172.2514.9525.2515.87518.00-23.129,857-0.08%
2023/03/1611.3506.343.6507.03505.007.729,7590.03%
2023/03/1518513.0410513.90511.00830,0020.03%
2023/03/148.9510.8514.2511.86510.00-5.330,291-0.02%
2023/03/1340.6514.1730.4515.47516.0010.230,4230.03%
2023/03/1019.8513.502.7513.74513.0017.130,5370.06%
2023/03/090.1522.124.1524.97522.00-4.130,832-0.01%
2023/03/085.2519.4417520.47521.00-11.831,424-0.04%
2023/03/0731.2524.554.6524.66524.0026.631,6520.08%
2023/03/064.7521.0211.3520.91521.00-6.631,886-0.02%
2023/03/0311517.9419.1520.94516.00-8.132,186-0.03%
2023/03/022.4518.616.2519.16519.00-3.732,254-0.01%
2023/03/017.2510.2724.3517.00522.00-17.132,536-0.05%
2023/02/2425.3519.897.1519.57511.0018.232,4980.06%
2023/02/2315.8517.9413518.47518.002.832,2980.01%
2023/02/2219.4506.76146.3507.03507.00-12732,473-0.39% 大賣/鉅額交易
2023/02/218.3513.926.2515.29516.002.132,8150.01%
2023/02/207.7516.059.8515.18517.00-2.134,018-0.01%
2023/02/17112.9518.7919.5519.31518.0093.435,5710.26% 大買/
2023/02/167.3526.6020.9526.67528.00-13.636,136-0.04%
2023/02/1549.1526.81153.3527.46525.00-104.236,969-0.28% 大賣/鉅額交易
2023/02/149.2544.5311.2544.70545.00-1.936,474-0.01%
2023/02/1311.5539.876.9540.65541.004.636,9800.01%
2023/02/109.6542.6015543.36545.00-5.437,131-0.01%
2023/02/091.4538.2412.9538.39540.00-11.537,247-0.03%
2023/02/081.2537.3525.7537.68540.00-24.437,407-0.07%
2023/02/077.7525.083.7525.25523.00437,4840.01%
2023/02/0624.4529.596.4529.67526.0018.137,4680.05%
2023/02/033.1539.0030.7540.19542.00-27.637,646-0.07%
2023/02/028.1538.6242539.45540.00-33.937,759-0.09%
2023/02/0115.8527.6766.5525.91530.00-50.737,711-0.13%
2023/01/3148.4527.9719.1527.08522.0029.437,9100.08%
2023/01/3015.2537.54135.4539.00543.00-120.237,683-0.32% 大賣/鉅額交易
2023/01/178.6501.963.8502.23503.004.836,8830.01%
2023/01/162.6504.9627.1504.74505.00-24.537,198-0.07%
2023/01/135500.5280.1502.17500.00-75.137,224-0.20%
2023/01/120.7485.3713.6485.99486.50-12.936,813-0.04%
2023/01/117.6483.5611.8484.89484.50-4.237,236-0.01%
2023/01/1022.9484.0735.2484.13486.00-12.337,553-0.03%
2023/01/096.8476.0535.8474.57481.00-2937,698-0.08%
2023/01/060.7457.373457.83458.50-2.337,829-0.01%
2023/01/053.1457.159.1458.09458.50-6.138,114-0.02%
2023/01/041.7451.837451.07449.50-5.338,613-0.01%
2023/01/032.4445.005.7447.73453.00-3.339,888-0.01%
2022/12/304.5451.683.1453.50448.501.440,1700.00%
2022/12/297.8444.626.2444.59446.001.740,3140.00%
2022/12/2813.8448.518449.39451.005.740,7050.01%
2022/12/274460.378.4460.25457.00-4.440,835-0.01%
2022/12/264.4455.772.6456.08456.501.841,2640.00%
2022/12/2326456.854.4456.19455.0021.641,9200.05%
2022/12/222.1467.6511.1467.84468.00-942,189-0.02%
2022/12/2117459.687.4460.15459.009.642,5270.02%
2022/12/2032.2459.596.1459.20457.5026.142,3400.06%
2022/12/196.4467.005.2467.33466.501.242,3590.00%
2022/12/1624468.1111.2469.16471.0012.742,5030.03%
2022/12/1525.5480.4316.2480.03480.509.342,2050.02%
2022/12/1410.2478.525.7479.41480.504.542,2040.01%
2022/12/134.8473.491.1475.34471.503.842,0240.01%
2022/12/1214474.994.2474.64475.009.841,7550.02%
2022/12/0911.6480.1312.1481.01481.50-0.642,0570.00%
2022/12/0816.4471.0712.2471.50471.504.242,0100.01%
2022/12/0714.2479.994.6477.41475.009.641,9330.02%
2022/12/0614.9484.683486.12478.0011.941,5990.03%
2022/12/0525.5493.111.3495.53489.0024.241,2830.06%
2022/12/0211.9492.931.3495.15492.5010.641,2760.03%
2022/12/016.9503.4030.7504.73498.50-23.841,382-0.06%
2022/11/305.5485.474.1487.36490.001.440,9640.00%
2022/11/2915.6479.489.7481.34487.005.840,2770.01%
2022/11/2822.9485.3215.7486.09480.507.240,1400.02%
2022/11/254.6496.0616.8495.44498.00-12.240,144-0.03%
2022/11/248.1494.4014.9494.51496.00-6.840,134-0.02%
2022/11/2314.7491.9014.3492.28492.000.340,0810.00%
2022/11/2211.3486.4914.6486.10491.00-3.339,966-0.01%
2022/11/2129.6484.078.7483.35482.0020.939,5600.05%
2022/11/1832.5490.2930.2488.44487.002.339,2210.01%
2022/11/1715.2480.4121.9480.27485.00-6.738,864-0.02%
2022/11/1636488.3333.6486.68487.002.538,4320.01%
2022/11/1541.7475.85103.2473.16480.00-61.637,352-0.16% 大賣/
2022/11/1423447.0511.4447.53445.0011.635,6990.03%
2022/11/1131.2439.9169.2439.99441.50-3834,964-0.11%
2022/11/1019.4408.2912.3408.18407.50734,0840.02%
2022/11/0920.2412.5132.8411.63417.00-12.633,896-0.04%
2022/11/085.4397.2635.5397.50399.00-30.233,380-0.09%
2022/11/079389.425.5390.72390.003.533,1750.01%
2022/11/048.3381.3416.1380.48382.00-7.732,981-0.02%
2022/11/0345.4385.030.1385.63384.0045.332,8550.14%
2022/11/026.9392.6911.4390.39395.00-4.532,546-0.01%
2022/11/0190.5390.435.8391.07391.5084.632,4930.26%
2022/10/315.3385.0016.5387.37390.00-11.332,349-0.03%
2022/10/2813.1378.799.6378.10379.503.532,1430.01%
2022/10/2759386.6123.6385.56385.5035.431,9340.11%
2022/10/2612.6375.2423.6376.17376.00-11.131,837-0.03%
2022/10/2542.7376.1458.5376.68371.00-15.731,259-0.05%
2022/10/2415.2388.795.3387.91387.009.930,4710.03%
2022/10/219.3393.099.2392.42389.500.130,2580.00%
2022/10/2022.7389.947.3390.36397.5015.429,9460.05%
2022/10/1920.5399.214.2402.70395.5016.329,3650.06%
2022/10/187.5403.4311.3404.71407.00-3.828,847-0.01%
2022/10/1717.1398.4929400.13397.00-11.928,600-0.04%
2022/10/1437.5413.7555.3413.69412.00-17.828,282-0.06%
2022/10/1315.2398.7710.4399.92395.004.827,9640.02%
2022/10/1237.8398.1722.6398.24397.5015.227,6630.05%
2022/10/1179.1406.9793.6406.51401.50-14.627,423-0.05%
2022/10/0722.3439.812.6438.78438.0019.726,6910.07%
2022/10/064.5449.6820.1449.63451.00-15.726,693-0.06%
2022/10/0549.1446.5321.4446.53445.0027.726,9210.10%
2022/10/046.7428.968.3429.06429.00-1.626,530-0.01%
2022/10/039.5418.4023.1419.52417.00-13.626,223-0.05%
2022/09/3035.2424.6127.1424.97422.008.126,2540.03%
2022/09/2918.7436.2724.5439.04435.00-5.926,253-0.02%
2022/09/2837441.8016.3441.40438.0020.726,2440.08%
2022/09/2783.5449.812449.75448.0081.526,5060.31%
2022/09/2617.1447.3626.2445.51446.50-9.126,962-0.03%
2022/09/2318.9458.071457.50455.0017.827,4510.06%
2022/09/2214.4462.0774.1462.53464.50-59.727,727-0.22%
2022/09/215.2471.380473.00471.005.227,7410.02%
2022/09/204.1470.955.1474.62476.50-127,5930.00%
2022/09/1911468.736.2467.36467.004.727,8940.02%
2022/09/165.9471.096470.08472.00-0.128,0730.00%
2022/09/1513.5477.974477.63476.509.528,1470.03%
2022/09/1410.6479.445480.40480.005.628,2780.02%
2022/09/132.6492.454.8492.52493.00-2.228,455-0.01%
2022/09/123.3487.8910.8487.63486.50-7.528,749-0.03%
2022/09/0888.9472.740.3474.00475.0088.629,1130.30%
2022/09/0725.8475.3672.1475.50472.50-46.329,096-0.16%
2022/09/060.5488.465489.00489.00-4.529,112-0.02%
2022/09/058486.131.7486.31486.006.329,4390.02%
2022/09/0236.3486.215.3486.05485.003129,7200.10%
2022/09/0139.9492.826.6490.90490.5033.329,5780.11%
2022/08/317.4497.014.9499.65505.002.529,1980.01%
2022/08/3014.7497.481498.66496.0013.628,8560.05%
2022/08/2912.9497.743.2500.50498.509.728,7780.03%
2022/08/267513.147.1513.14512.00028,6290.00%
2022/08/255.3506.764509.25508.001.328,7690.00%
2022/08/2411.4504.823503.33503.008.429,0980.03%
2022/08/2327.1503.555.6504.00504.0021.630,0610.07%
2022/08/228.3511.6310511.30510.00-1.730,315-0.01%
2022/08/195.1520.593.3519.55519.001.830,4320.01%
2022/08/189.9519.5000.00520.009.930,6700.03%
2022/08/171.1524.065.3524.06527.00-4.230,742-0.01%
2022/08/167.4524.817.9524.92525.00-0.530,5860.00%
2022/08/152.5522.5610.9522.09523.00-8.430,524-0.03%
2022/08/121.2516.7326.6516.52517.00-25.330,547-0.08%
2022/08/1128.2512.8818.5512.32514.009.730,7040.03%
2022/08/1017.1500.601500.05500.001630,8180.05%
2022/08/0910.4506.462.1507.09510.008.330,8790.03%
2022/08/085.1511.617.5511.70512.00-2.330,879-0.01%
2022/08/051.4515.1732.1512.20516.00-30.731,041-0.10%
2022/08/043.5498.896.9499.11500.00-3.531,033-0.01%
2022/08/037.6495.4621.8497.91501.00-14.231,051-0.05%
2022/08/0231.5491.635491.50492.0026.531,2850.08%
2022/08/0115.4502.862.7503.91504.0012.731,0130.04%
2022/07/295.3507.4214.8508.47509.00-9.631,151-0.03%
2022/07/288.1504.3315.9504.91501.00-7.731,006-0.02%
2022/07/276.3493.4014.2497.50502.00-7.930,718-0.03%
2022/07/264493.834.2493.25495.00-0.230,8690.00%
2022/07/254.1499.655.4500.35499.50-1.331,1790.00%
2022/07/221.5502.068.5502.11503.00-6.931,681-0.02%
2022/07/215.8495.7218.9497.93501.00-13.232,190-0.04%
2022/07/2010.4497.4215499.05495.00-4.532,415-0.01%
2022/07/196.7489.434.6489.14491.002.132,5450.01%
2022/07/1817.9493.5414.3494.27495.503.632,7010.01%
2022/07/1519.5485.2925.8487.93492.50-6.332,356-0.02%
2022/07/1411.7468.7113.6472.76475.00-1.931,952-0.01%
2022/07/1312.7469.9520.3470.94470.50-7.731,697-0.02%
2022/07/127.7452.233.4452.12449.504.231,2260.01%
2022/07/117.7463.536.5466.08462.001.231,3110.00%
2022/07/088.1465.8221.6466.93467.00-13.531,263-0.04%
2022/07/0712.3449.9228.6447.55457.50-16.231,229-0.05%
2022/07/0613.1438.2511.6441.21435.501.530,9370.00%
2022/07/0561.9439.8922.5438.87446.0039.530,8730.13%
2022/07/0424.2445.1253.8444.28440.00-29.630,506-0.10%
2022/07/0157.3460.1525.9458.70453.5031.330,3470.10%
2022/06/3029.2480.5555.6477.62476.00-26.429,946-0.09%
2022/06/299.2492.716494.08491.003.229,6710.01%
2022/06/284.8497.502.2496.89497.502.629,5400.01%
2022/06/2756.6500.4918.2501.53498.5038.329,9720.13%
2022/06/247.7486.727.9489.11486.50-0.229,5890.00%
2022/06/2315.1487.2218.2486.87485.50-3.129,563-0.01%
2022/06/2221.3497.0616.4497.20494.504.929,2730.02%
2022/06/2111.5502.358.6503.24505.00329,0910.01%
2022/06/2033.5498.18125.7497.05498.00-92.228,969-0.32% 大賣/
2022/06/1734.4501.1810.7501.71501.0023.728,7370.08%
2022/06/165.4510.4713.6512.47508.00-8.328,369-0.03%
2022/06/1518.6510.585.9511.40509.0012.728,6920.04%
2022/06/1427.8510.497510.69513.0020.829,1130.07%
2022/06/1344516.689.8516.55516.0034.229,2310.12%
2022/06/1042.7532.023.2531.75530.0039.529,9150.13%
2022/06/093.1538.402541.01541.001.130,1210.00%
2022/06/087.1542.305.3541.87544.001.830,4950.01%
2022/06/079.8534.751.1536.02535.008.730,9390.03%
2022/06/068.3541.041542.99540.007.331,4820.02%
2022/06/027.7541.733.6541.66540.004.132,5030.01%
2022/06/0119.5550.857.5551.90549.001233,5860.04%
2022/05/311.5543.6315.6557.10560.00-1434,031-0.04%
2022/05/30110.3538.0113.4541.33547.0096.833,3920.29% 大買/
2022/05/270.3526.1725.7526.36530.00-25.433,493-0.08%
2022/05/2625.1516.976.1517.98514.001934,1400.06%
2022/05/253.4524.091527.83524.002.435,1510.01%
2022/05/2412.5523.75101522.97520.00-88.536,006-0.25% 大賣/
2022/05/233.4530.293.3529.09528.000.236,2420.00%
2022/05/204.2528.9212.1529.00530.00-7.936,525-0.02%
2022/05/1917.1522.705523.40522.0012.136,5440.03%
2022/05/185.3536.6412.7539.20538.00-7.436,409-0.02%
2022/05/172.3527.593.9527.14530.00-1.636,2010.00%
2022/05/164.9520.0910.2522.86520.00-5.336,213-0.01%
2022/05/136.7510.0112.3511.19511.00-5.636,226-0.02%
2022/05/1235.3510.544.1513.31505.0031.136,2050.09%
2022/05/11113.8519.067.4522.04521.00106.536,1110.29% 大買/鉅額交易
2022/05/1024.7511.4710.3509.84518.0014.436,2360.04%
2022/05/0914.2522.08121.5521.95520.00-107.336,043-0.30% 大賣/鉅額交易
2022/05/0617.1528.612.2528.63528.0014.936,3110.04%
2022/05/052.4542.208.1541.12542.00-5.736,719-0.02%
2022/05/043.8533.731.1532.19534.002.736,8780.01%
2022/05/035.8533.707.5533.39531.00-1.837,4740.00%
2022/04/299.3540.102.3543.76538.00737,8220.02%
2022/04/2811.9528.362.2528.83531.009.738,0370.03%
2022/04/2742529.289.2529.15526.0032.938,0560.09%
2022/04/2623.1547.1113.7547.44546.009.437,7990.02%
2022/04/2539.6548.1715.3548.87547.0024.337,9290.06%
2022/04/2214.5557.9913.1557.86558.001.338,2010.00%
2022/04/218.1567.022.1569.86565.00639,2980.02%
2022/04/207567.112.2566.00570.004.739,6260.01%
2022/04/195.8565.334565.51565.001.839,8130.00%
2022/04/188.2562.005560.21561.003.240,0890.01%
2022/04/1522.1562.757.1564.00562.001540,4640.04%
2022/04/149.8575.442.1575.53573.007.740,6320.02%
2022/04/133.9574.1190.2572.36573.00-86.441,201-0.21%
2022/04/1251.9556.6333.1559.15557.0018.841,7630.05%
2022/04/11136.3561.4229.1559.04558.00107.242,5750.25% 大買/鉅額交易
2022/04/0899.1567.362.1567.07567.009743,1140.23%
2022/04/0759.7569.805569.40566.0054.742,9750.13%
2022/04/0619577.764.1578.25578.001542,6700.04%
2022/04/0124.5585.742.2586.60589.0022.342,6080.05%
2022/03/319.1595.894.6598.01597.004.542,3830.01%
2022/03/302.3597.9638.8598.68600.00-36.442,190-0.09%
2022/03/291.4586.338.5588.11589.00-7.141,780-0.02%
2022/03/2823.8583.153583.01584.0020.841,6960.05%
2022/03/254.1595.2523.6597.16598.00-19.541,541-0.05%
2022/03/246.4588.735.4589.10591.00141,4620.00%
2022/03/234.4588.0722.5589.19590.00-18.141,530-0.04%
2022/03/229.4581.053584.00583.006.441,4620.02%
2022/03/213586.5631587.22586.00-2841,489-0.07%
2022/03/1812.7579.0517.4578.86581.00-4.741,509-0.01%
2022/03/1713.9579.6532.5579.57582.00-18.641,034-0.05%
2022/03/1624.7557.716.3557.45558.0018.440,1930.05%
2022/03/1579.9559.871.9559.68558.007839,6540.20%
2022/03/1413.9574.071.2576.98572.0012.738,7710.03%
2022/03/1134.9577.537.2577.47575.0027.738,5190.07%
2022/03/1014.5586.7518.3586.23587.00-3.838,267-0.01%
2022/03/0947.2569.3710.1570.22568.0037.137,8920.10%
2022/03/08100.2565.3332.4564.82563.0067.937,7760.18%
2022/03/07130.7578.0514.8576.50576.00115.936,8180.31% 大買/鉅額交易
2022/03/0464.5595.449.1595.34595.0055.336,4130.15%
2022/03/039.6602.885603.80602.004.635,8720.01%
2022/03/0226.7601.355602.00601.0021.735,7520.06%
2022/03/0138.4603.494.1605.82604.0034.335,2750.10%
2022/02/2560.9604.553.4605.44604.0057.534,5030.17%
2022/02/2496.5612.2822.1607.16604.0074.333,3450.22%
2022/02/2321625.640.2627.00625.0020.932,4590.06%
2022/02/2232.1626.326.3626.56627.0025.832,5190.08%
2022/02/2114.6632.982633.50632.0012.632,2860.04%
2022/02/1822.6637.761.1637.14637.0021.532,2180.07%
2022/02/173.5643.797643.00645.00-3.532,220-0.01%
2022/02/165.7643.3117.2644.71646.00-11.532,177-0.04%
2022/02/1514.2634.731634.01633.0013.232,0210.04%
2022/02/1418.9636.644.1637.76637.0014.831,9630.05%
2022/02/114.2643.213.6648.17650.000.631,7660.00%
2022/02/107.2642.3325.3644.61649.00-18.131,980-0.06%
2022/02/0913.1632.253.1635.33633.0010.131,7330.03%
2022/02/0838.5632.955.1639.21628.0033.531,7870.11%
2022/02/0719634.063.1637.97635.001631,4250.05%
2022/01/2622.1637.7512.2638.68636.009.930,6490.03%
2022/01/2547.5642.308.9640.42641.0038.630,4030.13%
2022/01/2412.7643.9932.4646.55653.00-19.729,800-0.07%
2022/01/2144.7641.5115.1641.62641.0029.629,4440.10%
2022/01/2016.6650.114.2652.30651.0012.428,8940.04%
2022/01/1965.2653.6833657.20654.0032.328,3690.11%
2022/01/1839672.197.8670.27662.0031.228,0300.11%
2022/01/1713.8683.3843.4684.76683.00-29.627,585-0.11%
2022/01/1450.7667.44118.2669.40672.00-67.526,825-0.25% 大賣/
2022/01/135.5657.8026.3659.55661.00-20.825,511-0.08%
2022/01/124.1654.2927.4655.62660.00-23.225,150-0.09%
2022/01/117.2644.1410.5647.08651.00-3.324,793-0.01%
2022/01/1011.3632.4023.7632.50643.00-12.324,559-0.05%
2022/01/0721.3636.0119.7637.37634.001.624,8070.01%
2022/01/0628.3640.3612.4641.21644.0015.824,4020.06%
2022/01/0547.3658.8647.6656.26650.00-0.323,8300.00%
2022/01/0426650.1287.7650.74656.00-61.823,113-0.27%
2022/01/036.3628.24105.1627.99631.00-98.722,096-0.45% 大賣/
2021/12/3013.5615.858.2617.73615.005.321,4110.02%
2021/12/2912.1616.9913.5617.17616.00-1.421,625-0.01%
2021/12/285.2613.5640.3613.60615.00-35.121,780-0.16%
2021/12/271607.9916.1607.67606.00-15.121,565-0.07%
2021/12/242.6605.0017607.41604.00-14.521,905-0.07%
2021/12/231.2603.0413605.85606.00-11.822,229-0.05%
2021/12/221.1598.102599.50600.00-0.922,7720.00%
2021/12/215.7598.352598.00597.003.722,8870.02%
2021/12/209.3598.711.2598.26598.008.122,9280.04%
2021/12/174.2601.985.3603.89607.00-1.122,850-0.01%
2021/12/165.6601.589602.56605.00-3.422,810-0.02%
2021/12/159.3598.495.1599.59600.004.223,1230.02%
2021/12/149.4598.0411.3598.12599.00-1.923,438-0.01%
2021/12/134.2601.251.4608.17601.002.823,4370.01%
2021/12/103603.020.5604.67605.002.623,5320.01%
2021/12/094603.501.4605.44608.002.723,5980.01%
2021/12/0812.2608.498.3610.32602.003.823,6670.02%
2021/12/077.4598.312.4602.13607.00523,5910.02%
2021/12/0614.3601.342605.56600.0012.323,5930.05%
2021/12/035.8608.102.1609.47608.003.723,8300.02%
2021/12/022.1612.3243.9610.83615.00-41.823,887-0.17%
2021/12/010.2597.529.2597.82600.00-924,062-0.04%
2021/11/308.1594.560.1596.00596.00824,5630.03%
2021/11/2910.6594.443.1596.30593.007.623,9310.03%
2021/11/2621.7594.883.5596.19596.0018.224,0420.08%
2021/11/254.7602.875.1602.82603.00-0.424,4770.00%
2021/11/2418.9605.371.6604.75603.0017.424,8880.07%
2021/11/235.2612.3912.4613.03612.00-7.324,999-0.03%
2021/11/223.1616.297.7616.22615.00-4.525,405-0.02%
2021/11/196.2618.9619.4619.88618.00-13.125,525-0.05%
2021/11/183.3611.449.4611.29613.00-6.125,347-0.02%
2021/11/177.1609.006.5609.04610.000.725,5740.00%
2021/11/161.5609.338.2610.00610.00-6.726,005-0.03%
2021/11/154.2608.2310.4608.97608.00-6.226,303-0.02%
2021/11/123.4605.707.3606.81604.00-3.926,772-0.01%
2021/11/112.2602.212.2605.09606.00027,0330.00%
2021/11/105.1609.2014.6610.40612.00-9.627,047-0.04%
2021/11/095.1611.9444.7613.18611.00-39.527,155-0.15%
2021/11/083600.005.1600.79602.00-2.126,754-0.01%
2021/11/050.2597.1633.8597.64600.00-33.526,758-0.13%
2021/11/0410.8588.021.4590.57587.009.426,4900.04%
2021/11/031.3592.831593.99592.000.326,4810.00%
2021/11/023.2592.588.3592.44592.00-5.126,538-0.02%
2021/11/015.1590.615.4591.19590.00-0.326,5370.00%
2021/10/2910.6590.841591.00590.009.626,6070.04%
2021/10/282.4594.5000.00595.002.426,5570.01%
2021/10/270.1597.113597.00599.00-2.926,672-0.01%
2021/10/262.1594.568597.00599.00-5.926,739-0.02%
2021/10/257.4593.5812.1593.50593.00-4.626,792-0.02%
2021/10/223.4597.1810599.95600.00-6.627,115-0.02%
2021/10/216.2596.828.1601.97596.00-1.827,178-0.01%
2021/10/201.1598.026.7602.22598.00-5.627,268-0.02%
2021/10/190.2598.4065.4596.73600.00-65.327,250-0.24%
2021/10/1811.2596.724.5596.26590.006.827,3940.02%
2021/10/157593.5376.7593.91600.00-69.727,505-0.25%
2021/10/147.6575.277.6576.49573.000.126,8750.00%
2021/10/1356.1571.943570.67571.0053.127,3200.19%
2021/10/1214.5567.884.1572.05575.0010.327,9700.04%
2021/10/0811574.664578.50575.00727,8940.02%
2021/10/076.3578.3616.4577.48580.00-10.128,229-0.04%
2021/10/067.6568.493.1570.03571.004.528,6390.02%
2021/10/0530.6565.797.4565.93572.0023.128,6190.08%
2021/10/0412.6571.6710.3571.23572.002.428,5390.01%
2021/10/0128.9573.237.2573.04574.0021.728,5420.08%
2021/09/309.5580.774.1579.74580.005.428,2140.02%
2021/09/2955579.7914579.29580.004127,9220.15%
2021/09/287.3594.092594.52594.005.327,5820.02%
2021/09/274.2595.779.3599.45602.00-5.127,608-0.02%
2021/09/244.4594.202597.00598.002.427,5880.01%
2021/09/238.5590.034590.50588.004.427,7240.02%
2021/09/2242.7586.809586.78586.0033.727,8400.12%
2021/09/177.1604.012.1604.52600.004.927,4130.02%
2021/09/1613.7601.967.1602.57600.006.627,0480.02%
2021/09/1514.9610.270610.86607.0014.826,9490.06%
2021/09/145.2614.385.1613.60613.000.227,1310.00%
2021/09/1324.9615.165.1614.82615.0019.827,3540.07%
2021/09/104.1615.617.5618.99622.00-3.427,838-0.01%
2021/09/0911.2613.684.2613.64619.00728,1110.02%
2021/09/0819.9618.6125.4618.43619.00-5.528,180-0.02%
2021/09/0714625.377.7626.24623.006.327,9800.02%
2021/09/0619.4629.2470630.42631.00-50.627,971-0.18%
2021/09/035.3617.0146.3617.21620.00-4127,449-0.15%
2021/09/024.6610.506.8612.85607.00-2.227,066-0.01%
2021/09/011.8610.1329.2612.64613.00-27.526,999-0.10%
2021/08/3111.4612.2528.2606.82614.00-16.826,721-0.06%
2021/08/300.5600.6324.4602.03605.00-2426,128-0.09%
2021/08/277.4596.5125.4597.91599.00-18.125,782-0.07%
2021/08/269.4596.3331.1596.89594.00-21.725,682-0.08%
2021/08/2512.1579.6020.2580.62585.00-8.125,316-0.03%
2021/08/2410.5572.8250.1574.50572.00-39.625,155-0.16%
2021/08/2312.6567.7012.1566.91566.000.525,2510.00%
2021/08/2011.7555.2710558.20552.001.725,1750.01%
2021/08/1939.8563.2212566.33559.0027.825,4510.11%
2021/08/1873.3568.684570.00574.0069.325,1160.28%
2021/08/178.6579.7310.3580.52580.00-1.724,938-0.01%
2021/08/162580.7423.6581.02584.00-21.624,674-0.09%
2021/08/1327580.468.3579.43581.0018.724,8080.08%
2021/08/1211.2585.003.1585.35586.008.124,9280.03%
2021/08/114.7587.120.4586.28590.004.425,1520.02%
2021/08/102.2593.246592.82591.00-3.925,546-0.02%
2021/08/092.1584.644591.99595.00-1.926,196-0.01%
2021/08/062.2588.573.1589.72591.00-0.926,5300.00%
2021/08/052.1595.0214.9595.96596.00-12.827,414-0.05%
2021/08/041.2595.7913.8596.38596.00-12.629,354-0.04%
2021/08/030590.0315.3592.36594.00-15.330,002-0.05%
2021/08/021.3582.7612.8586.05590.00-11.529,962-0.04%
2021/07/300.2581.0018.5580.47580.00-18.330,038-0.06%
2021/07/2912.5579.6211.7582.27583.000.830,2330.00%
2021/07/2822.6575.039.1577.56579.0013.630,3330.04%
2021/07/279.8580.687.1582.42580.002.730,4010.01%
2021/07/2613.9582.1513582.85580.000.830,7990.00%
2021/07/236.7584.714.2585.13585.002.530,9690.01%
2021/07/222.1589.0522.4591.73591.00-20.331,114-0.07%
2021/07/2114.2583.4414.1583.92585.000.131,1180.00%
2021/07/2016.3581.047.1580.87581.009.331,2020.03%
2021/07/1963.3581.086581.50582.0057.331,4070.18%
2021/07/1672.5591.027.9590.47589.0064.631,2940.21%
2021/07/1510611.8412.3612.56614.00-2.230,968-0.01%
2021/07/1410.6610.3825.1612.95613.00-14.531,179-0.05%
2021/07/134.8605.5663.1604.23607.00-58.230,943-0.19%
2021/07/128.1593.7425.5594.84593.00-17.430,876-0.06%
2021/07/0924.2581.825583.00584.0019.230,9110.06%
2021/07/0811.3589.634.2591.01588.007.230,9280.02%
2021/07/072.1591.926.5590.59594.00-4.431,008-0.01%
2021/07/062.2593.332.1592.03592.00031,1010.00%
2021/07/056.2591.729.1594.16591.00-2.931,340-0.01%
2021/07/0214.5588.462.5588.21588.001231,2580.04%
2021/07/018.3593.9813.6593.48593.00-5.331,362-0.02%
2021/06/300595.2125.2598.23595.00-25.231,667-0.08%
2021/06/290.1592.9120.1594.74595.00-2031,970-0.06%
2021/06/285.2587.233.5588.50590.001.732,1370.01%
2021/06/254.1593.948.2595.68591.00-4.132,438-0.01%
2021/06/247.1590.302.1591.00590.00532,7540.02%
2021/06/236.1588.0127.5590.90595.00-21.433,092-0.06%
2021/06/2212.2583.158.5580.56578.003.833,6470.01%
2021/06/2146.6586.7212.5588.02583.0034.234,9680.10%
2021/06/181.2604.634.3603.70603.00-3.134,720-0.01%
2021/06/176.3601.1412.1604.57606.00-5.834,743-0.02%
2021/06/168.3605.8920.9606.11605.00-12.635,540-0.04%
2021/06/158.3607.4613.2607.87609.00-4.935,598-0.01%
2021/06/114.4601.8414.2602.19602.00-9.835,823-0.03%
2021/06/106.1595.1820596.45599.00-13.936,035-0.04%
2021/06/0912584.813584.33586.008.936,0160.02%
2021/06/084.3590.822593.48589.002.336,2340.01%
2021/06/0712.9590.527.9589.70592.00536,9180.01%
2021/06/044.2591.781592.04595.003.237,3010.01%
2021/06/035.4597.956.6598.85596.00-1.238,1830.00%
2021/06/025.3594.6420.7595.87595.00-15.438,551-0.04%
2021/06/012.3595.904597.57598.00-1.739,5170.00%
2021/05/311.4594.7413.9595.60597.00-12.540,346-0.03%
2021/05/28119.1590.7229.5589.24590.0089.640,6390.22% 大買/
2021/05/2718.5575.726.1578.66582.0012.441,0530.03%
2021/05/263.4583.987.2585.11585.00-3.841,879-0.01%
2021/05/258.4577.1725.2580.30583.00-16.842,287-0.04%
2021/05/243.8568.446569.84568.00-2.242,837-0.01%
2021/05/217.2571.5515.6571.89573.00-8.343,410-0.02%
2021/05/209.9563.545.3563.70567.004.643,5610.01%
2021/05/1910568.2912.2567.44567.00-2.243,903-0.01%
2021/05/186.9563.3643.2567.22572.00-36.344,304-0.08%
2021/05/1729.2549.16140.9543.83549.00-111.645,369-0.25% 大賣/鉅額交易
2021/05/148.8556.4723.2555.49557.00-14.445,319-0.03%
2021/05/1343.7552.8221.5551.87547.0022.145,4670.05%
2021/05/1273.2551.9469.2551.80560.00445,1660.01%
2021/05/1168.2574.7560.5574.30571.007.644,2800.02%
2021/05/1018.5590.5511.2590.37589.007.344,4160.02%
2021/05/077.3596.3420.1596.07599.00-12.845,584-0.03%
2021/05/0618.8584.5715.2585.35587.003.646,7220.01%
2021/05/056.4586.686.1587.18585.000.347,2080.00%
2021/05/0426.3588.1415.9587.11591.0010.448,3870.02%
2021/05/0347.3590.8112590.68588.0035.349,2640.07%
2021/04/2913.4602.176.2605.64600.007.250,6510.01%
2021/04/2812.4602.226.7602.28602.005.651,6030.01%
2021/04/275.4606.797.5608.87610.00-2.152,5690.00%
2021/04/2610.9605.5413.3606.86610.00-2.452,9740.00%
2021/04/235.6598.1212.4597.80602.00-6.853,221-0.01%
2021/04/2212.3593.9917594.02591.00-4.654,289-0.01%
2021/04/2124.3594.8610595.40592.0014.354,9770.03%
2021/04/2027.2598.273.4599.17602.0023.955,3810.04%
2021/04/1912.1603.099.2603.11603.00355,6390.01%
2021/04/1658.4607.3113.2608.60610.0045.256,0500.08%
2021/04/1510.4611.9215614.51619.00-4.656,233-0.01%
2021/04/1413.8603.0310.5606.30612.003.356,5280.01%
2021/04/134.5608.217.1606.77605.00-2.756,9110.00%
2021/04/126.8605.8017.4607.34605.00-10.657,051-0.02%
2021/04/097.4612.078.4616.41610.00-157,3210.00%
2021/04/089.4607.179.9609.80613.00-0.557,3650.00%
2021/04/0724.2609.4212.1610.26610.0012.157,7370.02%
2021/04/066.2610.4963.4611.47610.00-57.257,660-0.10%
2021/04/016.3597.7136.4598.85602.00-30.157,368-0.05%
2021/03/3117.4590.005.5589.78587.0011.956,8560.02%
2021/03/3069.5595.0310.3595.30597.0059.256,4610.10%
2021/03/2914.7598.4339.5599.63599.00-24.856,211-0.04%
2021/03/266.3586.7623.6586.51590.00-17.355,953-0.03%
2021/03/2551.5573.8528.2573.25575.0023.355,9200.04%
2021/03/24109.8577.63134.9578.07576.00-25.155,457-0.05% 大買/大賣/
2021/03/2313.9598.6323.1594.66594.00-9.154,309-0.02%
2021/03/2217.7590.2210.2592.60593.007.554,6860.01%
2021/03/1957.8593.2025.1592.65591.0032.654,7820.06%
2021/03/1838.8604.0414605.00602.0024.854,1070.05%
2021/03/1719.1605.6912.6605.15604.006.554,3780.01%
2021/03/165.6612.1515.2611.40613.00-9.654,428-0.02%
2021/03/158.3610.523.6611.00611.004.754,5330.01%
2021/03/1211.6613.3815.2613.91614.00-3.654,756-0.01%
2021/03/1175.9609.9026.3605.63609.0049.654,9400.09%
2021/03/1020596.3312.3597.42597.007.754,8860.01%
2021/03/0946589.9216.4589.94595.0029.654,8120.05%
2021/03/0829.8604.5820.1601.40598.009.854,5090.02%
2021/03/0552.6593.3040.1597.78601.0012.554,4070.02%
2021/03/0486.3604.2210604.80601.0076.355,0720.14%
2021/03/0314.1608.7727.6614.87622.00-13.554,495-0.02%
2021/03/0227.1615.6320616.81609.007.154,1730.01%
2021/02/26157.6612.2222.1613.79606.00135.553,9640.25% 大買/鉅額交易
2021/02/2515.1632.2422.6632.95635.00-7.552,692-0.01%
2021/02/2467.2629.17110.1628.77625.00-42.952,607-0.08% 大賣/
2021/02/2343.7637.4627.6640.36641.0016.252,0440.03%
2021/02/2218.2654.1331.7655.82650.00-13.551,947-0.03%
2021/02/1935.4652.2336.5650.65652.00-1.152,1760.00%
2021/02/1822.5661.5317.7661.21660.004.752,5450.01%
2021/02/1723.7664.1251.5663.64663.00-27.953,026-0.05%
2021/02/057.4634.3633.3636.40632.00-25.951,751-0.05%
2021/02/0416.7623.6824626.33627.00-7.351,532-0.01%
2021/02/0336.1636.4416.2635.28630.002051,3720.04%
2021/02/0236.9630.6478.1630.93632.00-41.351,141-0.08%
2021/02/0146.5594.6253.7598.63611.00-7.250,489-0.01%
2021/01/2987.8602.6262.7607.29591.0025.149,8690.05%
2021/01/28106.4601.9146.3600.97601.0060.148,9430.12% 大買/
2021/01/2740.2616.4829.2618.51615.001147,9620.02%
2021/01/2676.4624.7667.4621.14617.00947,4700.02%
2021/01/2588.9635.4657.5633.31633.0031.446,3620.07%
2021/01/22163.6656.3260.3657.21649.00103.245,6060.23% 大買/鉅額交易
2021/01/2169.3663.4341.7661.64673.0027.744,2120.06%
2021/01/2090.3640.5960.1642.72647.0030.343,1400.07%
2021/01/1949.1624.8139620.34627.0010.142,1090.02%
2021/01/1838.5603.8824.2602.19607.0014.441,5180.03%
2021/01/1570.5612.9988.3611.89601.00-17.841,069-0.04%
2021/01/1470.1592.2320592.65592.0050.139,9300.13%
2021/01/1337.4598.6544.7600.64605.00-7.339,145-0.02%
2021/01/1269.2589.5536588.89591.0033.238,5210.09%
2021/01/1142.6576.5511.5580.42584.0031.138,2590.08%
2021/01/0841.5576.1028.1576.34580.0013.438,2240.03%
2021/01/0725562.8532.7559.78565.00-7.738,028-0.02%
2021/01/0634.1549.2546.5550.41549.00-12.437,855-0.03%
2021/01/0515.2536.5718.3537.96542.00-3.137,732-0.01%
2021/01/0411.8531.3810.5535.40536.001.338,2360.00%
2020/12/3113.3526.0121.4527.60530.00-8.138,602-0.02%
2020/12/306.2516.8128.8521.94525.00-22.638,818-0.06%
2020/12/291.3514.108515.25515.00-6.838,642-0.02%
2020/12/2812513.2517.1514.12515.00-538,859-0.01%
2020/12/256.3511.236.1513.67511.000.238,9960.00%
2020/12/245.2509.832.1509.10510.003.139,3260.01%
2020/12/2310.5508.482.2509.60509.008.239,6460.02%
2020/12/227.7511.853.4509.58509.004.339,9890.01%
2020/12/218.3512.9012.7510.76516.00-4.540,943-0.01%
2020/12/183.3508.4713.6509.56510.00-10.341,123-0.03%
2020/12/174.7510.7022510.91508.00-17.341,059-0.04%
2020/12/165510.0318514.50512.00-1341,077-0.03%
2020/12/1523.6505.839.8506.05504.0013.841,0830.03%
2020/12/1429.3509.261.1511.96508.0028.241,1200.07%
2020/12/1121.8510.0712.4512.43516.009.441,6860.02%
2020/12/1039.9511.5414511.64512.0025.941,5750.06%
2020/12/0923.6521.632.2521.68520.0021.441,5180.05%
2020/12/0816.9521.0735.5519.62524.00-18.641,368-0.05%
2020/12/0735510.1122.1511.95514.0012.941,2730.03%
2020/12/046.7501.8844.6501.81503.00-37.941,210-0.09%
2020/12/0314.1496.9722497.75497.00-7.940,753-0.02%
2020/12/0218.5496.2039.7497.21499.00-21.240,690-0.05%
2020/12/0110.4488.0217.2488.01490.00-6.840,613-0.02%
2020/11/3038.1485.8915.1487.85480.5023.140,5780.06%
2020/11/2710.6488.843489.35489.007.639,1620.02%
2020/11/268.6490.289491.67489.00-0.439,2360.00%
2020/11/2542.3489.2015.4489.53487.0026.940,1090.07%
2020/11/2420.3495.133.4494.62492.001740,3650.04%
2020/11/236.2494.7324.1495.82496.50-17.940,657-0.04%
2020/11/2021.3487.612.2488.60488.0019.140,6750.05%
2020/11/1935.8492.5313.2493.93490.0022.640,7360.06%
2020/11/1821.4491.8116.8492.81497.004.540,8060.01%
2020/11/1763.7494.8224.3494.73485.5039.440,6620.10%
2020/11/1645.7474.1078.6475.88484.00-32.840,705-0.08%
2020/11/130.3460.6324.1459.74462.00-23.839,864-0.06%
2020/11/1218.1460.1342.1460.04458.00-2440,040-0.06%
2020/11/111.1451.4830.4455.18457.00-29.339,939-0.07%
2020/11/1042.2451.6530.5451.13451.0011.839,7170.03%
2020/11/099.7457.3137.6457.56458.50-27.939,875-0.07%
2020/11/0611.4451.1632.1452.32452.50-20.740,088-0.05%
2020/11/0510.2449.2114450.14451.00-3.840,159-0.01%
2020/11/043.3445.9730.3446.87450.00-2740,178-0.07%
2020/11/0326.9441.8828440.86441.00-1.140,1620.00%
2020/11/0225.7430.807.1431.93435.5018.640,3390.05%
2020/10/3030.4434.834.9435.41432.0025.540,5670.06%
2020/10/2936.1437.169.1437.36437.002740,4600.07%
2020/10/2836.8445.337445.07444.0029.841,0430.07%
2020/10/2730.2446.814.1447.06447.0026.141,4620.06%
2020/10/2617.2450.7553.1451.05450.00-35.942,280-0.08%
2020/10/233452.033455.17452.00043,4530.00%
2020/10/226451.258452.38455.00-245,9060.00%
2020/10/2155452.9213453.81453.004247,1650.09%
2020/10/2018453.8967455.68451.00-4948,141-0.10%
2020/10/198.1454.7115453.87457.50-748,474-0.01%
2020/10/1626.2451.2212451.50449.0014.248,6280.03%
2020/10/1532.3453.364454.25453.0028.348,9170.06%
2020/10/1426.1458.272.1457.84459.002448,8330.05%
2020/10/1343.4459.5664.3459.75462.00-2149,248-0.04%
2020/10/1218.3459.2341.1459.21460.00-22.849,622-0.05%
2020/10/0824.2450.7149.7451.47453.00-25.449,767-0.05%
2020/10/076.1440.1425441.72443.00-18.949,781-0.04%
2020/10/063.2438.9014439.29439.50-10.849,865-0.02%
2020/10/055434.4016436.28432.50-1150,282-0.02%
2020/09/305.1433.0114432.96433.00-8.950,324-0.02%
2020/09/2915.1430.3520432.23431.00-4.950,380-0.01%
2020/09/2828.1427.2820428.43431.508.150,8260.02%
2020/09/2517.1424.4017427.00424.000.151,2100.00%
2020/09/2484.3424.9018.1426.08423.0066.351,4520.13%
2020/09/2346.3434.379.7433.88433.5036.650,7000.07%
2020/09/2225.2437.919438.00437.0016.250,4320.03%
2020/09/2129.6444.3110444.55440.0019.650,6470.04%
2020/09/1836.1445.7512.2447.00444.0023.950,9330.05%
2020/09/1740.7449.6414.1449.64448.5026.650,9620.05%
2020/09/1625.3459.6868.2458.83458.00-42.950,951-0.08%
2020/09/154.1444.1731444.92445.00-26.950,504-0.05%
2020/09/1413439.3511439.86441.00250,6560.00%
2020/09/1126.5434.9413434.54436.5013.550,4900.03%
2020/09/1013431.8939433.15435.00-2650,494-0.05%
2020/09/0920.2425.326424.67427.0014.250,5190.03%
2020/09/085431.019430.73431.00-450,694-0.01%
2020/09/0715.1427.435429.20426.0010.151,0640.02%
2020/09/0447.9429.6310430.05429.0037.951,3670.07%
2020/09/038.1434.8317.1437.98436.00-951,266-0.02%
2020/09/0216.4433.2415437.60433.001.451,2900.00%
2020/09/0110429.8224431.85435.00-1451,547-0.03%
2020/08/3136.1431.4517.1431.58426.5019.151,6390.04%
2020/08/2847.5435.7228.3436.18435.0019.251,0590.04%
2020/08/2734.3448.2613449.49444.0021.251,1990.04%
2020/08/2620437.5019.5439.60442.000.550,7290.00%
2020/08/2510.1434.3130.1434.27434.50-2050,673-0.04%
2020/08/2416.2429.0425430.04428.00-8.951,403-0.02%
2020/08/2121.2423.1930422.62424.50-8.851,070-0.02%
2020/08/2082.1416.8452411.80415.0030.150,7670.06%
2020/08/1916.4430.863434.67427.5013.450,0820.03%
2020/08/1815.1435.1638433.20433.00-22.950,005-0.05%
2020/08/1710429.4629432.57435.00-1949,980-0.04%
2020/08/148.2425.7115.2426.47427.00-749,928-0.01%
2020/08/1311.4427.9034.1426.92429.00-22.850,082-0.05%
2020/08/1249.6421.0519420.53419.0030.650,1970.06%
2020/08/1112.2431.1215431.87429.00-2.850,744-0.01%
2020/08/1019433.5618434.14435.50150,8780.00%
2020/08/0711430.0021432.07433.00-1050,848-0.02%
2020/08/069.3434.6538.8434.04435.00-29.550,674-0.06%
2020/08/0530.6429.2210429.60429.0020.650,8580.04%
2020/08/0421.1422.1811.7422.70425.509.450,5510.02%
2020/08/0355.9417.7219.4418.00416.0036.550,4030.07%
2020/07/3155427.448.5429.50425.5046.549,5930.09%
2020/07/3030.2434.1739.1435.20434.00-8.949,333-0.02%
2020/07/2971.1425.3444425.70422.0027.148,5720.06%
2020/07/28110.3452.2693.8447.84435.0016.548,3400.03% 大買/
2020/07/2741.2421.2465.3422.11424.50-24.146,492-0.05%
2020/07/2424.1389.2050.3389.48386.00-26.245,576-0.06%
2020/07/2330.1380.9129379.71381.501.144,7560.00%
2020/07/2233383.2611.1383.60384.002244,6450.05%
2020/07/2141382.6166.3380.09383.00-25.344,350-0.06%
2020/07/2036.1367.5054367.46366.00-17.943,940-0.04%
2020/07/1746.1364.1645.6364.60367.000.543,9310.00%
2020/07/1634.1356.9634.7356.59357.50-0.643,8610.00%
2020/07/1562.3367.4326.4367.14363.0035.943,4150.08%
2020/07/1431.7356.9918.3359.30363.5013.344,1300.03%
2020/07/1319.2351.2716.3352.26354.502.943,9000.01%
2020/07/1014.2348.8965350.38348.50-50.944,021-0.12%
2020/07/0928.3345.1232.3345.34345.00-3.943,822-0.01%
2020/07/0817340.539.3341.37341.007.743,6010.02%
2020/07/0722.1340.6040.3341.00338.50-18.243,544-0.04%
2020/07/066.1335.43218.9335.67338.00-212.943,022-0.49% 大賣/鉅額交易
2020/07/038.2328.0341.1328.42329.50-32.942,699-0.08%
2020/07/026.3320.9755.2320.08322.00-48.942,624-0.11%
2020/07/013.1317.0439317.13317.50-35.942,988-0.08%
2020/06/3038.1312.923312.33313.0035.143,2370.08%
2020/06/2939.1312.1317.2313.88312.002243,2340.05%
2020/06/2419317.1322.4318.99317.50-3.443,110-0.01%
2020/06/2313313.658.1314.83315.004.943,3530.01%
2020/06/2212.1313.714.1315.11312.008.143,5440.02%
2020/06/196.1312.881313.00314.505.144,2450.01%
2020/06/1810.1313.5244313.35314.50-33.944,808-0.08%
2020/06/1750314.540.1316.50315.0049.945,5960.11%
2020/06/1640315.8042315.70315.00-247,6470.00%
2020/06/1548.1311.264312.50309.5044.149,7140.09%
2020/06/1224.2314.3131.6314.36316.00-7.450,819-0.01%
2020/06/1123.6321.2951322.62320.50-27.552,072-0.05%
2020/06/1015.4321.0120.2321.86322.50-4.852,966-0.01%
2020/06/0919.3315.2340.2314.91319.00-20.954,797-0.04%
2020/06/0826.6316.5042316.76318.00-15.456,080-0.03%
2020/06/0513.7309.2439.3309.96311.50-25.656,277-0.05%
2020/06/0415.4305.0929305.21306.00-13.656,760-0.02%
2020/06/0326.5299.6036299.82301.00-9.557,448-0.02%
2020/06/028.1296.6311296.68296.50-2.957,219-0.01%
2020/06/014.2295.6419295.82295.50-14.857,437-0.03%
2020/05/2933.3290.844291.13292.0029.357,5560.05%
2020/05/2820295.856297.92294.001457,0550.02%
2020/05/273296.507296.50296.50-457,910-0.01%
2020/05/263295.6730296.33295.50-2758,540-0.05%
2020/05/2512.3290.525291.10292.007.358,9840.01%
2020/05/2225.2292.0520.8292.68292.004.459,1400.01%
2020/05/2115.1295.9838.5297.51297.50-23.459,165-0.04%
2020/05/2014.5292.3923292.74294.00-8.559,029-0.01%
2020/05/199292.176293.00291.50358,9340.01%
2020/05/1869.1291.2611292.32290.0058.158,7270.10%
2020/05/1520.1297.4116.1297.38298.00458,3420.01%
2020/05/1420.1293.4810293.50293.0010.157,8990.02%
2020/05/1324.1294.818295.13297.0016.157,6120.03%
2020/05/1249.3296.592296.00295.0047.357,5550.08%
2020/05/119300.3444.1300.22301.00-3557,315-0.06%
2020/05/0817297.717.1298.22297.509.957,2950.02%
2020/05/075296.5019.1297.98297.50-14.157,269-0.02%
2020/05/069.1293.661294.50296.008.157,2880.01%
2020/05/0538.1296.201295.00295.5037.157,2050.06%
2020/05/0448.1295.3718.2295.03295.0029.957,4240.05%
2020/04/3023303.7040304.10304.50-1757,096-0.03%
2020/04/2913.1299.3528.3300.23299.00-15.257,168-0.03%
2020/04/2853295.532.3296.00296.5050.857,4740.09%
2020/04/27185297.945.3298.19298.00179.858,9390.30% 大買/鉅額交易
2020/04/247294.365294.50294.00258,8410.00%
2020/04/2310295.6012.3298.55295.50-2.359,2740.00%
2020/04/2225292.0874290.78294.00-4959,536-0.08%
2020/04/2154296.4947298.21295.00759,6230.01%
2020/04/2029305.128303.56304.002159,1030.04%
2020/04/1745.2304.1590303.66306.50-44.858,925-0.08%
2020/04/1636286.5610287.30286.502657,4380.05%
2020/04/1590287.0620287.55287.507057,1660.12%
2020/04/1417284.5013284.35285.00456,8720.01%
2020/04/136278.9200.00278.50656,9060.01%
2020/04/1023.1279.403280.35279.5020.157,2910.04%
2020/04/0911284.9525.1284.88283.00-14.157,534-0.02%
2020/04/0824.2284.8126284.75285.00-1.957,6030.00%
2020/04/0720.3282.6631.2282.62283.00-10.957,355-0.02%
2020/04/0619.1272.7318273.53275.501.156,9010.00%
2020/04/0122.1273.4719274.31271.503.156,2400.01%
2020/03/3121.1272.5630272.12274.00-8.955,690-0.02%
2020/03/3033.3265.6749.1265.70267.50-15.855,081-0.03%
2020/03/2783.3279.1746.2278.98273.0037.154,4870.07%
2020/03/2620.1279.2547278.36280.00-26.953,785-0.05%
2020/03/2539.3277.2345278.03277.00-5.754,341-0.01%
2020/03/2450268.4150270.02267.50053,9320.00%
2020/03/2342.1256.97131258.21255.00-88.953,228-0.17% 大賣/
2020/03/2066.3263.0077.7263.83270.00-11.452,635-0.02%
2020/03/1975.5245.6584246.71248.00-8.550,567-0.02%
2020/03/18176.2267.4335265.57260.00141.248,8590.29% 大買/鉅額交易
2020/03/1771269.1852.1269.36268.0018.947,7830.04%
2020/03/1685.6281.7446.1282.27276.5039.546,2850.09%
2020/03/1368.4277.99243277.18290.00-174.644,900-0.39% 大賣/鉅額交易
2020/03/1253292.7149294.89294.00442,7910.01%
2020/03/1124.2305.6031.2305.16302.00-741,198-0.02%
2020/03/1041.2303.5845303.36307.00-3.840,739-0.01%
2020/03/09225.8307.9617307.71305.50208.839,9660.52% 大買/鉅額交易
2020/03/0637.3316.6917317.09315.0020.338,9150.05%
2020/03/0517325.0012324.33323.00538,4590.01%
2020/03/0412318.3346.1319.47320.50-34.138,344-0.09%
2020/03/0321.1317.3620318.33317.501.137,9460.00%
2020/03/0246.1310.8018312.67311.0028.137,4270.07%
2020/02/2718.3316.6912316.63316.006.237,7850.02%
2020/02/2642.3317.6411318.64318.5031.337,0920.08%
2020/02/2513.2321.9819320.58322.00-5.836,497-0.02%
2020/02/2423.4320.3027.1320.21320.00-3.736,363-0.01%
2020/02/2110.2324.5714324.54325.00-3.936,043-0.01%
2020/02/208.1326.9916326.66325.50-7.936,190-0.02%
2020/02/1928.2324.8214.1324.73326.5014.236,0520.04%
2020/02/1878.4323.908324.56322.0070.435,8870.20%
2020/02/1715331.635331.40331.501035,1210.03%
2020/02/143335.8311336.27335.00-835,159-0.02%
2020/02/1312.1336.6215336.70335.00-2.935,169-0.01%
2020/02/125334.3032334.58335.00-2735,375-0.08%
2020/02/1120331.4812331.63331.50835,1760.02%
2020/02/107322.5711.1324.07327.50-4.135,189-0.01%
2020/02/0713.1328.1610328.20328.003.135,0470.01%
2020/02/068329.8815331.50332.50-735,103-0.02%
2020/02/0517328.5022326.95327.50-535,363-0.01%
2020/02/0490.5325.3326323.04325.0064.535,2550.18%
2020/02/0323.2314.89101.1313.08315.00-77.835,073-0.22% 大賣/
2020/01/3127.1322.025322.10320.0022.134,6230.06%
2020/01/3047.5320.8324321.98316.5023.534,1940.07%
2020/01/2020.2333.766334.00333.0014.232,4410.04%
2020/01/1735.1333.7314332.61333.0021.132,2760.07%
2020/01/1641332.1812.1334.65334.5028.931,8950.09%
2020/01/1537340.3315.2339.70340.0021.831,4530.07%
2020/01/1425.1345.1825.2345.23346.00-0.131,0960.00%
2020/01/135.1340.9132341.45341.50-26.931,170-0.09%
2020/01/106338.5816338.41339.50-1031,411-0.03%
2020/01/091335.5716336.19337.50-1531,631-0.05%
2020/01/0812329.0811329.59329.50131,7780.00%
2020/01/0720330.8042328.95329.50-2231,785-0.07%
2020/01/0639.1333.058333.19332.0031.131,7150.10%
2020/01/0319.1338.9033340.50339.50-13.931,540-0.04%
2020/01/023334.0013.4336.83339.00-10.431,430-0.03%
2019/12/3120.2331.692332.25331.0018.231,1930.06%
2019/12/3014336.291338.49334.501331,3990.04%
2019/12/2722.2336.7727.1336.82338.00-4.931,572-0.02%
2019/12/264333.001333.00333.00331,7820.01%
2019/12/2520332.0510332.05333.001032,7860.03%
2019/12/2414332.966332.67332.00833,2690.02%
2019/12/2313.3330.4123330.72334.00-9.733,544-0.03%
2019/12/2058.3330.4538331.17329.0020.333,4520.06%
2019/12/1982337.8710.1338.91335.0071.932,4200.22%
2019/12/1817.1342.991342.50344.5016.131,7240.05%
2019/12/1714340.1211341.60345.00331,7950.01%
2019/12/168336.382337.00336.00631,5360.02%
2019/12/1321.1340.1640.1339.91339.00-1931,772-0.06%
2019/12/1215331.2345.1328.58331.50-30.131,264-0.10%
2019/12/113317.3418317.36319.00-1530,929-0.05%
2019/12/1032314.0911313.50313.502130,8430.07%
2019/12/090.1316.0016.7315.28316.00-16.631,103-0.05%
2019/12/066.1312.756314.92313.000.131,2040.00%
2019/12/0515309.5740311.38312.00-2531,196-0.08%
2019/12/047304.792.3304.57306.004.731,0450.02%
2019/12/033305.501305.50307.00231,4330.01%
2019/12/026307.5018.2307.51307.50-12.231,397-0.04%
2019/11/2941305.874305.75305.003731,4260.12%
2019/11/287309.7200.00309.50731,1540.02%
2019/11/271.2307.9618310.17311.00-16.931,422-0.05%
2019/11/2611309.555309.50307.00631,4410.02%
2019/11/256308.8319310.21307.00-1330,007-0.04%
2019/11/223308.5000.00309.00330,5190.01%
2019/11/2142308.4610310.90311.003230,6340.10%
2019/11/205312.8010312.70313.50-530,402-0.02%
2019/11/1911.1312.7435.1313.46315.00-2430,394-0.08%
2019/11/185.1307.866309.92311.00-0.930,2060.00%
2019/11/154.1305.527306.64307.00-330,227-0.01%
2019/11/142303.7511304.32303.50-930,148-0.03%
2019/11/1313.1302.7421302.02304.00-830,309-0.03%
2019/11/1250.1303.1514.1303.61305.003630,4660.12%
2019/11/1114.1301.8612302.96301.002.130,7610.01%
2019/11/0812.2306.3818.2306.47305.50-630,561-0.02%
2019/11/0718307.583307.67309.001530,4970.05%
2019/11/0627309.1962309.27311.00-3530,521-0.11%
2019/11/0519.3308.537308.93310.5012.330,6430.04%
2019/11/0433303.7938.1304.58307.00-5.131,085-0.02%
2019/11/017.3297.5712297.96299.00-4.831,197-0.02%
2019/10/314300.6326299.67298.50-2231,595-0.07%
2019/10/3018.2297.4531298.05299.50-12.831,413-0.04%
2019/10/293.1297.0613298.19298.50-9.931,401-0.03%
2019/10/2828.1295.051295.00294.5027.131,1680.09%
2019/10/251293.0013293.92293.50-1231,126-0.04%
2019/10/2410291.801291.00293.00931,0880.03%
2019/10/233292.5010292.00293.00-731,111-0.02%
2019/10/224292.254.3293.53294.00-0.331,0290.00%
2019/10/2122290.322.8290.11290.0019.231,0830.06%
2019/10/1818292.195293.00293.001331,0310.04%
2019/10/1744293.195293.30293.503931,2750.12%
2019/10/1624.3296.1122295.32296.502.330,9510.01%
2019/10/1523.1293.8910.2294.64293.5012.930,7060.04%
2019/10/149.1290.2221290.60290.00-1230,429-0.04%
2019/10/0934283.4420284.60282.001430,1470.05%
2019/10/0832.1284.2915284.43286.5017.129,9590.06%
2019/10/078278.6313278.54278.00-529,891-0.02%
2019/10/0429.1277.484277.50276.5025.129,9960.08%
2019/10/0337275.6210276.30276.502729,6840.09%
2019/10/0216.1279.847.5279.90279.508.629,6160.03%
2019/10/0116276.7218278.28280.00-229,510-0.01%
2019/09/276271.5836272.10272.00-3028,606-0.10%
2019/09/2600.007267.64268.00-728,410-0.02%
2019/09/255263.9028263.29266.00-2328,314-0.08%
2019/09/244.1262.650.1265.00265.003.929,0680.01%
2019/09/2311263.551264.00264.001029,0960.03%
2019/09/2013265.5010.1265.00264.002.929,5780.01%
2019/09/1914266.891264.50265.001329,3070.04%
2019/09/1815.6267.1629267.95267.00-13.429,362-0.05%
2019/09/172265.503265.67265.00-129,2900.00%
2019/09/1612263.7142.3262.08265.50-30.329,849-0.10%
2019/09/127262.6400.00262.50729,9360.02%
2019/09/1122261.861.5263.00263.0020.530,3390.07%
2019/09/102261.503261.67261.50-130,2120.00%
2019/09/091.2264.088.8265.01265.00-7.630,573-0.02%
2019/09/060.1262.5024.2263.49263.50-24.130,818-0.08%
2019/09/0510.1262.9931262.37263.00-20.930,945-0.07%
2019/09/0410.1254.035257.30257.505.130,6270.02%
2019/09/0312253.632256.75254.001030,7840.03%
2019/09/022257.253.1257.52257.50-1.130,9440.00%
2019/08/300.1258.0031257.24259.00-30.931,277-0.10%
2019/08/291251.5414252.89254.00-1331,177-0.04%
2019/08/283252.0011252.05252.00-831,257-0.03%
2019/08/2715249.904.2250.03250.0010.831,5230.03%
2019/08/2614.1249.041249.00248.5013.131,4530.04%
2019/08/237253.572253.50254.00531,4000.02%
2019/08/2224.2256.864257.00254.0020.231,6060.06%
2019/08/215253.802254.25254.50332,8280.01%
2019/08/2010253.856254.00254.50433,0820.01%
2019/08/196251.6713250.92252.00-733,349-0.02%
2019/08/1627249.028251.50250.001933,9260.06%
2019/08/153247.501246.50248.00234,0800.01%
2019/08/1416252.319252.61249.50734,9530.02%
2019/08/1312247.2513248.62246.50-135,0180.00%
2019/08/125251.708251.13251.00-335,277-0.01%
2019/08/0818250.589252.11253.50935,4080.03%
2019/08/0716248.311247.00248.001535,5270.04%
2019/08/0625244.4042242.82248.50-1735,787-0.05%
2019/08/0534247.5324249.04246.501035,2810.03%
2019/08/0210.1251.7628251.02251.50-17.934,733-0.05%
2019/08/0110256.407256.21256.50334,3920.01%
2019/07/3114.1258.932.2258.38259.5011.934,3180.03%
2019/07/306260.8311260.95260.00-534,219-0.01%
2019/07/292261.0000.00261.00234,3880.01%
2019/07/2618261.7820261.70261.00-234,594-0.01%
2019/07/2519263.533263.00265.001634,7050.05%
2019/07/244264.255265.00265.00-134,7610.00%
2019/07/231266.0019264.05264.00-1834,884-0.05%
2019/07/229262.8923.3262.96264.00-14.335,188-0.04%
2019/07/1921259.4352260.25259.00-3135,203-0.09%
2019/07/1800.0010.2253.71254.00-10.234,649-0.03%
2019/07/175251.803253.00252.00234,7240.01%
2019/07/162255.752255.75256.00034,7130.00%
2019/07/1519253.0324252.44254.50-535,101-0.01%
2019/07/125250.3013.1250.80250.50-8.135,239-0.02%
2019/07/111249.5015249.80250.00-1435,478-0.04%
2019/07/106245.2513246.42247.00-735,287-0.02%
2019/07/090242.5000.00242.00035,1760.00%
2019/07/0811241.0500.00242.501135,1280.03%
2019/07/056242.4200.00243.00635,0800.02%
2019/07/042243.505242.51244.00-335,130-0.01%
2019/07/0314242.893244.00242.501135,2110.03%
2019/07/026249.0016.2248.35249.00-10.235,473-0.03%
2019/07/019245.8936.3247.90248.50-27.335,486-0.08%
2019/06/2711238.6411.8239.64240.50-0.834,9400.00%
2019/06/2659234.754235.13234.505534,7100.16%
2019/06/2547.1238.415238.40238.5042.134,4830.12%
2019/06/2432240.914.2241.19241.0027.834,3840.08%
2019/06/212.1247.31104.2247.66248.50-102.133,994-0.30% 大賣/鉅額交易
2019/06/2012.2244.637244.93245.005.233,2960.02%
2019/06/192243.0032242.52244.00-3033,047-0.09%
2019/06/184234.136234.50235.50-232,647-0.01%
2019/06/1728231.958233.38233.002032,5540.06%
2019/06/1420.1237.2200.00236.0020.131,9460.06%
2019/06/1368242.072242.50240.006631,8610.21%
2019/06/122245.759246.00246.00-731,873-0.02%
2019/06/114243.7521.1244.05244.50-17.131,664-0.05%
2019/06/103.1236.1329237.95240.00-25.931,473-0.08%
2019/06/0625230.827231.57232.001831,2770.06%
2019/06/057236.719235.72235.00-231,087-0.01%
2019/06/048.1233.7600.00233.008.130,9710.03%
2019/06/032234.7512234.58238.00-1030,849-0.03%
2019/05/3112233.7122235.41235.50-1030,672-0.03%
2019/05/305230.004230.50231.00130,2820.00%
2019/05/295227.501227.00229.50430,4680.01%
2019/05/285.3230.935230.80230.500.330,6130.00%
2019/05/276.2231.762232.50231.004.229,4350.01%
2019/05/2411232.0010232.30233.00129,2450.00%
2019/05/2349.1231.0120230.45230.0029.129,0120.10%
2019/05/2217237.2621238.76238.00-428,597-0.01%
2019/05/2122.2233.833234.17234.0019.228,5280.07%
2019/05/209238.785238.80238.00427,4710.01%
2019/05/1716.1243.252243.00241.5014.127,1010.05%
2019/05/164.1248.2600.00247.004.126,8310.02%
2019/05/156250.422251.50249.00426,7300.01%
2019/05/148.1248.0911247.41248.50-2.926,593-0.01%
2019/05/1314250.611250.50250.501326,3320.05%
2019/05/1019257.1313256.58256.00627,1660.02%
2019/05/098.1258.3000.00256.508.127,6020.03%
2019/05/083260.5000.00260.00327,7270.01%
2019/05/071.2259.9910262.30262.50-8.827,735-0.03%
2019/05/0614258.791259.00259.001328,0850.05%
2019/05/031.1263.099263.06265.00-7.927,979-0.03%
2019/05/020.1259.003259.50259.00-2.927,760-0.01%
2019/04/308259.0600.00259.00827,7900.03%
2019/04/290.2259.505259.70259.50-4.927,717-0.02%
2019/04/2628261.051259.50260.002728,0260.10%
2019/04/254.2267.741.3268.65267.502.927,5870.01%
2019/04/244268.0013268.19269.00-927,530-0.03%
2019/04/233266.836.3267.55268.00-3.327,738-0.01%
2019/04/222.5265.800265.00266.002.527,6100.01%
2019/04/196265.0018268.50264.50-1227,662-0.04%
2019/04/183264.8312264.75264.50-927,265-0.03%
2019/04/176261.3310261.30261.50-427,403-0.01%
2019/04/161256.001256.50257.00027,1510.00%
2019/04/1525255.0014255.04255.501127,4140.04%
2019/04/1200.000.1251.50252.00-0.128,2260.00%
2019/04/113252.5013252.96252.00-1028,568-0.04%
2019/04/101252.501254.00254.00028,7020.00%
2019/04/091252.507252.93254.00-628,762-0.02%
2019/04/083251.6714251.61253.00-1128,748-0.04%
2019/04/036.1246.9100.00246.506.128,2700.02%
2019/04/0218248.064247.50246.001428,1770.05%
2019/04/015247.0017248.76245.50-1228,159-0.04%
2019/03/295243.5015244.63245.50-1027,657-0.04%
2019/03/282241.5030240.50242.00-2827,912-0.10%
2019/03/2712241.331241.50241.501128,2650.04%
2019/03/268242.631242.50244.00728,2790.02%
2019/03/259241.4400.00241.50928,4500.03%
2019/03/226246.1720247.40248.50-1428,447-0.05%
2019/03/210.1244.5021244.48245.50-20.928,709-0.07%
2019/03/203241.007241.57242.00-428,808-0.01%
2019/03/192238.753239.17240.50-128,8670.00%
2019/03/1800.0015240.33241.00-1529,082-0.05%
2019/03/151235.5035.2238.27239.00-34.228,958-0.12%
2019/03/149235.111238.00234.50828,8160.03%
2019/03/136236.332236.00237.00429,1990.01%
2019/03/124236.2517235.68235.50-1329,571-0.04%
2019/03/113.1228.743228.50230.500.129,8410.00%
2019/03/087230.072230.00230.00530,2100.02%
2019/03/072233.5000.00234.00230,7720.01%
2019/03/0600.001234.00234.00-131,2260.00%
2019/03/057233.2100.00233.00731,2940.02%
2019/03/049235.783237.67235.50631,3600.02%
2019/02/275238.0000.00239.00531,2090.02%
2019/02/2600.002238.50239.50-230,872-0.01%
2019/02/252236.501237.00238.00130,8290.00%
2019/02/221235.001.8235.93236.50-0.831,0160.00%
2019/02/210.1236.0011235.68236.50-10.931,342-0.03%
2019/02/202232.0014233.39234.50-1231,595-0.04%
2019/02/192229.0000.00229.00231,8670.01%
2019/02/1800.0015230.03230.00-1531,959-0.05%
2019/02/1500.006.8227.89227.00-6.832,010-0.02%
2019/02/143227.832228.75227.00132,2390.00%
2019/02/131230.003230.00229.00-232,233-0.01%
2019/02/126230.007229.93230.00-132,1430.00%
2019/02/113227.6737228.24228.00-3432,066-0.11%
2019/01/3012221.0800.00221.001231,3350.04%
2019/01/2919222.7900.00222.501931,0980.06%
2019/01/282.2228.002228.75229.000.230,8370.00%
2019/01/251225.0019226.05226.00-1830,916-0.06%
2019/01/2400.001222.00222.50-130,8380.00%
2019/01/232220.2500.00220.50231,3540.01%
2019/01/222221.5011222.00223.00-931,557-0.03%
2019/01/212221.007222.35221.00-531,383-0.02%
2019/01/185218.603218.83218.50231,5330.01%
2019/01/174219.503219.67220.50131,9640.00%
2019/01/163217.831219.00217.50232,3500.01%
2019/01/154216.634219.88221.00032,4130.00%
2019/01/146218.251217.50218.50532,2530.02%
2019/01/1100.0023.1219.70220.50-23.132,432-0.07%
2019/01/1000.005215.51216.00-532,392-0.02%
2019/01/0900.004215.63215.50-432,755-0.01%
2019/01/082211.005.3211.50211.00-3.332,614-0.01%
2019/01/079212.566.3213.02213.002.732,9400.01%
2019/01/0425208.627208.64208.001833,1360.05%
2019/01/0324215.734216.50215.502033,6130.06%
2019/01/0237224.5510226.50219.502733,5260.08%
2018/12/2800.0010224.10225.50-1033,826-0.03%
2018/12/2711221.4528222.50223.00-1734,005-0.05%
2018/12/2628218.8810219.00216.501834,2530.05%
2018/12/256216.081217.00217.50534,3990.01%
2018/12/2400.000.2221.00220.00-0.234,7160.00%
2018/12/2211221.0000.00221.501134,7040.03%
2018/12/212219.501221.00223.50135,2780.00%
2018/12/202222.001222.00221.00135,1930.00%
2018/12/1900.006224.42225.50-635,022-0.02%
2018/12/181222.0000.00222.50135,0380.00%
2018/12/1700.001222.05223.50-135,1170.00%
2018/12/1414221.0400.00222.501435,2950.04%
2018/12/131227.5038226.33226.00-3735,638-0.10%
2018/12/123224.005225.30226.50-235,669-0.01%
2018/12/1100.001222.00222.50-135,6400.00%
2018/12/103219.0011219.46219.00-835,815-0.02%
2018/12/0712222.8300.00221.001236,1170.03%
2018/12/0627220.5037220.03220.00-1036,331-0.03%
2018/12/0511225.8600.00226.001136,2330.03%
2018/12/042232.506232.17234.00-436,215-0.01%
2018/12/0315232.5713233.62235.00236,1960.01%
2018/11/303228.006228.16225.50-336,035-0.01%
2018/11/294230.1316230.19229.00-1235,850-0.03%
2018/11/281223.507225.86226.50-635,682-0.02%
2018/11/276222.671223.00224.00535,7200.01%
2018/11/261223.001223.00223.00036,4270.00%
2018/11/233219.000219.00218.50336,7310.01%
2018/11/223220.506220.75219.00-337,430-0.01%
2018/11/214217.383216.50219.00137,6760.00%
2018/11/2013218.3830218.50218.00-1737,341-0.05%
2018/11/1912222.211225.00222.001136,9060.03%
2018/11/1615227.202226.25226.001336,3770.04%
2018/11/151229.505230.90231.00-435,810-0.01%
2018/11/141229.501228.50228.50035,6730.00%
2018/11/137226.361227.50227.50635,6230.02%
2018/11/122232.503233.17231.50-135,3490.00%
2018/11/095232.401231.00231.00435,2810.01%
2018/11/087236.365236.40236.50235,2140.01%
2018/11/062234.502234.00234.50034,8180.00%
2018/11/052233.752234.50235.00034,5780.00%
2018/11/026.2235.298236.13236.50-1.834,406-0.01%
2018/11/0100.005235.70235.50-534,300-0.01%
2018/10/318229.3920.5230.53234.00-12.534,006-0.04%
2018/10/305224.205223.70223.00033,4230.00%
2018/10/2900.001.2222.58222.50-1.233,3620.00%
2018/10/2628221.309220.39221.001933,4340.06%
2018/10/2524220.297220.21219.501733,2900.05%
2018/10/2415229.206228.67229.50932,5030.03%
2018/10/2316231.095232.30230.001132,1450.03%
2018/10/2212234.0410236.95237.00232,0510.01%
2018/10/1910.1232.168234.38236.002.132,0780.01%
2018/10/1815236.231238.50236.501431,9640.04%
2018/10/178239.6321239.76238.50-1331,994-0.04%
2018/10/1614232.2915234.67237.00-132,1570.00%
2018/10/1510232.253231.67230.50733,2540.02%
2018/10/1219231.829233.11237.001033,2830.03%
2018/10/1133230.0920230.65227.501333,2610.04%
2018/10/096243.252243.00244.00432,0620.01%
2018/10/0833243.6814241.93243.501931,8490.06%
2018/10/0518249.757250.29250.001131,5080.03%
2018/10/0449256.1327255.15254.002231,2360.07%
2018/10/0300.003259.33260.00-330,961-0.01%
2018/10/0221258.072258.00257.501930,8770.06%
2018/10/013261.675263.10263.00-230,924-0.01%
2018/09/2818263.641266.00262.501731,0750.05%
2018/09/272264.0023264.72265.00-2130,719-0.07%
2018/09/266262.921261.50263.50530,3340.02%
2018/09/2500.0024263.37263.50-2430,398-0.08%
2018/09/2100.003260.33261.50-330,551-0.01%
2018/09/2029260.7212260.88260.001730,5820.06%
2018/09/193257.676258.50258.00-330,735-0.01%
2018/09/1820255.104254.38254.501630,4300.05%
2018/09/1710257.858261.38258.00230,5820.01%
2018/09/142.2258.276259.58261.00-3.830,987-0.01%
2018/09/1321256.811255.00255.002031,0930.06%
2018/09/1213259.6900.00260.501331,0100.04%
2018/09/1128259.806262.50260.002231,0580.07%
2018/09/1033.2265.8317265.03264.5016.231,5050.05%
2018/09/073262.5039262.28264.00-3631,635-0.11%
2018/09/064264.0011.5263.56261.00-7.531,607-0.02%
2018/09/053262.0030262.32264.00-2731,614-0.09%
2018/09/042258.002256.50257.50031,3700.00%
2018/09/032257.005258.70257.00-331,166-0.01%
2018/08/3126255.836255.50256.002031,1240.06%
2018/08/308263.569264.72263.50-130,3950.00%
2018/08/299255.3960256.48259.00-5130,087-0.17%
2018/08/2800.0035249.37249.50-3529,601-0.12%
2018/08/271246.0012245.88245.00-1129,510-0.04%
2018/08/243243.6710244.85243.50-729,809-0.02%
2018/08/230244.003244.17244.50-331,180-0.01%
2018/08/221241.501241.00242.00031,7610.00%
2018/08/211241.000.4241.00241.000.631,8960.00%
2018/08/203239.003239.33239.50031,9910.00%
2018/08/173239.673239.83239.50031,9830.00%
2018/08/1617239.651239.50239.001631,9020.05%
2018/08/154241.0000.00241.50432,0290.01%
2018/08/142242.769244.22243.50-732,095-0.02%
2018/08/1313241.353240.17240.501032,0800.03%
2018/08/104245.375.1245.00245.00-132,2520.00%
2018/08/090246.5023.1247.93247.00-23.132,450-0.07%
2018/08/0800.0018246.97247.50-1832,444-0.06%
2018/08/0712243.081244.00241.501132,4350.03%
2018/08/0612246.001245.50245.501132,4280.03%
2018/08/034246.008247.31247.00-432,568-0.01%
2018/08/028246.628247.94244.50032,6070.00%
2018/08/010247.0015.1247.99248.00-15.132,821-0.05%
2018/07/310245.0015.2245.10246.00-15.232,997-0.05%
2018/07/303245.004244.63245.50-132,9230.00%
2018/07/2700.006243.83244.50-633,017-0.02%
2018/07/261240.002.1241.19241.00-1.133,1230.00%
2018/07/251239.502240.50240.50-133,2500.00%
2018/07/248240.509240.67241.00-133,3660.00%
2018/07/235.1243.3325.1240.34241.00-2033,482-0.06%
2018/07/205235.50100234.91237.50-9533,414-0.28%
2018/07/192225.0028226.43224.50-2632,463-0.08%
2018/07/1800.0019223.16223.00-1932,412-0.06%
2018/07/176221.581221.50221.50532,8290.02%
2018/07/160224.002224.50223.50-234,591-0.01%
2018/07/131.5223.3326223.77224.50-24.534,853-0.07%
2018/07/1212221.041.1220.53220.5010.935,0540.03%
2018/07/118218.881.3218.90220.006.835,3690.02%
2018/07/101223.5000.00222.00135,3430.00%
2018/07/092.8222.2116220.97221.50-13.235,335-0.04%
2018/07/0600.0011217.50217.00-1134,988-0.03%
2018/07/052214.001214.00214.50134,8250.00%
2018/07/0410.1217.001216.50216.009.134,9400.03%
2018/07/032214.002215.75214.50035,2620.00%
2018/07/024216.504218.25214.00035,3800.00%
2018/06/294214.259215.17216.50-535,116-0.01%
2018/06/2843.1211.4312211.04212.0031.134,5610.09%
2018/06/2710.1213.901.2213.18213.008.834,1970.03%
2018/06/2622214.862215.25214.502034,1180.06%
2018/06/2557218.470.1219.50218.0056.933,8930.17%
2018/06/2221.1225.4460226.81227.50-38.933,591-0.12%
2018/06/2110226.2000.00226.501033,4700.03%
2018/06/201224.0000.00226.00133,7990.00%
2018/06/1933.1225.341225.00225.0032.133,5700.10%
2018/06/1511225.648230.56231.00333,0330.01%
2018/06/144227.7500.00226.50432,5720.01%
2018/06/133.2229.1412231.21232.00-8.932,313-0.03%
2018/06/1200.002225.50229.00-232,759-0.01%
2018/06/116226.255225.70226.00132,5780.00%
2018/06/088.1226.8200.00227.008.132,6070.02%
2018/06/074230.501229.50230.00332,7650.01%
2018/06/062228.7521.1228.96230.00-19.132,750-0.06%
2018/06/058227.006228.00229.00232,5740.01%
2018/06/042228.005.1228.60229.00-3.132,455-0.01%
2018/06/0130225.678225.25224.002232,4400.07%
2018/05/3113221.544221.75224.00932,4090.03%
2018/05/308221.133220.50221.00531,2550.02%
2018/05/296224.081224.50225.00531,0110.02%
2018/05/2813.1227.001226.50227.0012.131,2430.04%
2018/05/251229.0000.00228.50131,6280.00%
2018/05/231229.505229.90228.50-432,176-0.01%
2018/05/222230.752232.25229.00032,3840.00%
2018/05/2100.0029229.00229.00-2933,201-0.09%
2018/05/187.1224.295223.50223.50233,5200.01%
2018/05/1710.1228.1000.00226.5010.134,1440.03%
2018/05/161.6229.5827229.94230.50-25.434,198-0.07%
2018/05/153.1230.987231.36230.50-3.935,284-0.01%
2018/05/142233.2514233.50233.00-1236,592-0.03%
2018/05/115.2232.9039232.44233.00-33.836,958-0.09%
2018/05/102230.5000.00229.50236,8740.01%
2018/05/091230.004230.00229.50-336,923-0.01%
2018/05/084226.139226.11228.00-537,064-0.01%
2018/05/073223.501224.50223.50237,0060.01%
2018/05/043221.676222.58223.00-337,110-0.01%
2018/05/0321.1220.602.6220.91220.5018.537,2940.05%
2018/05/0213223.432225.25223.001137,4780.03%
2018/04/3010227.5010227.15227.00037,5320.00%
2018/04/2716222.3811224.45223.50537,6130.01%
2018/04/266.1223.2536.1222.67222.00-3037,760-0.08%
2018/04/2544225.4915225.83225.002937,7960.08%
2018/04/245.2226.269226.50227.00-3.837,849-0.01%
2018/04/2319226.532226.75226.501737,8000.04%
2018/04/2098.2229.686229.75229.0092.236,9800.25%
2018/04/194243.5014242.54244.50-1035,299-0.03%
2018/04/1816.4238.9610237.00238.006.435,1260.02%
2018/04/1725239.4400.00238.002534,9260.07%
2018/04/163242.501242.50243.50234,6070.01%
2018/04/132245.753245.17244.50-134,6190.00%
2018/04/1213245.1900.00245.001334,6270.04%
2018/04/1100.0014247.82248.00-1434,661-0.04%
2018/04/101244.014248.13245.50-334,785-0.01%
2018/04/091245.506246.92245.00-534,854-0.01%
2018/04/0332243.3900.00244.003234,5770.09%
2018/04/021245.500.1247.00246.500.934,3960.00%
2018/03/3100.003248.00247.50-334,507-0.01%
2018/03/3000.0040248.11246.00-4034,655-0.12%
2018/03/2941243.1112243.88244.002934,6010.08%
2018/03/2837245.611245.00245.003634,0750.11%
2018/03/2772247.5139248.46251.003333,8990.10%
2018/03/2629.1242.365.5242.77243.5023.633,6920.07%
2018/03/2339.1245.2673245.00245.00-3433,514-0.10%
2018/03/2212251.043253.50251.50933,0700.03%
2018/03/211251.501255.00252.50032,8620.00%
2018/03/2014252.0011253.00253.00333,0900.01%
2018/03/191.3252.152254.50255.00-0.733,0130.00%
2018/03/1640250.412254.75255.003832,9540.12%
2018/03/155256.102256.00255.00332,2690.01%
2018/03/1416255.691257.00257.001532,2910.05%
2018/03/1310256.0015257.80259.00-532,532-0.02%
2018/03/125253.5019.1254.00254.00-14.132,664-0.04%
2018/03/091249.521251.00250.50032,8240.00%
2018/03/0800.009.1251.15249.50-9.132,997-0.03%
2018/03/074247.0000.00247.00433,0360.01%
2018/03/062247.2575247.58250.00-7333,170-0.22%
2018/03/050.2242.002241.50241.50-1.834,461-0.01%
2018/03/0219.1239.2700.00240.0019.134,4460.06%
2018/03/014242.882242.50243.00234,6590.01%
2018/02/272246.0014249.96246.00-1234,534-0.03%
2018/02/266246.7524246.56246.50-1834,040-0.05%
2018/02/232241.0011243.82245.00-933,597-0.03%
2018/02/2217240.3200.00239.501733,5930.05%
2018/02/215244.3028244.30242.50-2333,281-0.07%
2018/02/1227236.4140236.54236.50-1332,361-0.04%
2018/02/0936230.392230.50232.503432,0790.11%
2018/02/081238.500.8240.00238.500.231,2590.00%
2018/02/0720244.0821243.67240.00-131,2210.00%
2018/02/0688.1238.3517.1238.48239.0070.930,1690.24%
2018/02/0542251.292252.75253.004028,6650.14%
2018/02/0252.3255.5273258.83259.50-20.728,141-0.07%
2018/02/014.5260.17112260.42259.50-107.528,051-0.38% 大賣/鉅額交易
2018/01/311253.501254.00255.00027,7790.00%
2018/01/3031253.6900.00253.003127,3790.11%
2018/01/2911.1259.221260.00258.5010.127,1150.04%
2018/01/2654256.367254.79255.004726,8900.17%
2018/01/2521.3257.7425.6260.53258.00-4.426,495-0.02%
2018/01/2477259.300258.00258.007726,0900.30%
2018/01/233263.3571263.83266.00-6825,771-0.26%
2018/01/2214.1259.8318260.39261.50-3.925,676-0.02%
2018/01/1957255.2227253.72255.503025,2520.12%
2018/01/1800.0051.3247.54248.50-51.324,628-0.21%
2018/01/170.2241.507241.21242.00-6.824,080-0.03%
2018/01/1600.004239.88240.50-423,694-0.02%
2018/01/158238.692239.00240.00623,5960.03%
2018/01/121237.006.3237.00237.00-5.323,548-0.02%
2018/01/116234.176233.50235.00023,5800.00%
2018/01/1014238.043236.50236.501123,5540.05%
2018/01/091241.503242.00242.00-223,454-0.01%
2018/01/081241.5016241.69242.00-1523,468-0.06%
2018/01/0500.0016239.59240.00-1623,517-0.07%
2018/01/041237.001238.50239.50023,8480.00%
2018/01/0300.005236.80237.00-524,422-0.02%
2018/01/023232.003.4231.85232.50-0.424,1940.00%
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-22時前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-1天前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台積電 相關文章