全球傳動 (4540)-元大-永和券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
33.60
漲跌
▲0.25
漲幅
+0.75%
成交量
161張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	33.80	0	0.00	33.95	1	424	0.24%
2024/04/10	0	0.00	1	35.80	35.70	-1	409	-0.24%
2024/04/09	1	35.50	0	0.00	35.65	1	406	0.25%
2024/04/08	1	35.00	0	0.00	35.50	1	401	0.25%
2024/04/03	1	35.15	0	0.00	35.15	1	396	0.25%
2024/03/27	26	39.01	30	38.93	38.75	-4	336	-1.19%
2024/03/26	9	38.72	6	38.93	38.00	3	300	1.00%
2024/03/25	1	37.10	1	37.45	37.80	0	214	0.00%
2024/02/20	0	0.00	1	34.50	34.55	-1	105	-0.95%
2024/01/29	5	32.20	0	0.00	32.40	5	81	6.11%
2023/12/08	1	33.75	0	0.00	33.80	1	91	1.10%
2023/12/06	0	0.00	1	33.35	33.70	-1	93	-1.07%
2023/11/09	0	0.00	4	31.20	31.00	-4	105	-3.79%
2023/11/08	1	31.45	3	31.25	31.30	-2	108	-1.84%
2023/09/15	1	32.75	0	0.00	33.15	1	130	0.77%
2023/09/05	1	33.15	0	0.00	33.20	1	107	0.93%
2023/08/08	1	37.15	0	0.00	36.65	1	78	1.28%
2023/07/27	1	38.55	0	0.00	38.60	1	81	1.22%
2023/06/12	2	40.05	0	0.00	40.15	2	126	1.58%
2023/05/23	2	40.85	0	0.00	40.95	2	166	1.20%
2023/03/16	1	41.00	0	0.00	41.00	1	131	0.76%
2023/01/10	0	0.00	5	36.68	36.95	-5	66	-7.52%
2022/10/13	0	0.00	1	33.95	32.50	-1	108	-0.92%
2022/10/12	1	33.90	0	0.00	34.10	1	107	0.93%
2022/09/23	1	41.75	0	0.00	41.45	1	97	1.03%
2022/09/21	0	0.00	4	42.63	42.70	-4	98	-4.07%
2022/09/15	1	43.60	0	0.00	44.35	1	104	0.95%
2022/09/14	1	43.60	0	0.00	43.95	1	106	0.94%
2022/09/13	2	45.25	0	0.00	44.45	2	107	1.87%
2022/08/17	0	0.00	1	45.15	44.90	-1	130	-0.77%
2022/08/15	0	0.00	2	45.15	45.05	-2	130	-1.53%
2022/08/12	2	44.93	0	0.00	45.40	2	130	1.53%
2022/08/11	2	46.18	3	46.33	47.10	-1	123	-0.81%
2022/08/05	0	0.00	1	44.20	44.20	-1	140	-0.71%
2022/08/02	1	43.30	0	0.00	44.00	1	142	0.70%
2022/08/01	1	43.20	0	0.00	43.95	1	142	0.70%
2022/07/08	0	0.00	1	43.20	42.90	-1	142	-0.70%
2022/06/30	1	44.10	0	0.00	43.75	1	140	0.71%
2022/06/13	2	45.60	4	45.56	45.50	-2	124	-1.60%
2022/06/09	4	48.24	3	48.35	47.55	1	119	0.84%
2022/06/07	0	0.00	1	45.60	45.75	-1	106	-0.94%
2022/06/06	0	0.00	13	44.92	44.80	-13	106	-12.26%
2022/06/02	13	44.37	2	44.80	44.85	11	104	10.49%
2022/06/01	4	44.13	5	44.03	44.05	-1	101	-0.98%
2022/05/27	0	0.00	2	42.70	42.65	-2	99	-2.01%
2022/05/17	10	45.14	9	43.46	42.65	1	97	1.03%
2022/05/16	0	0.00	1	42.75	42.75	-1	78	-1.28%
2022/05/11	1	40.40	0	0.00	39.95	1	73	1.37%
2022/05/03	1	42.40	0	0.00	42.30	1	73	1.37%
2022/04/08	1	44.15	0	0.00	44.00	1	85	1.17%
2022/02/25	2	47.50	0	0.00	47.80	2	93	2.13%
2022/01/24	0	0.00	2	45.30	46.00	-2	100	-1.99%
2022/01/20	0	0.00	0.1	46.65	46.50	-0.1	98	-0.10%
2022/01/19	0.1	46.80	0	0.00	46.50	0.1	98	0.05%
2022/01/18	0	47.50	0	0.00	47.05	0	99	0.04%
2022/01/17	0	47.05	0	0.00	47.10	0	99	0.01%
2022/01/13	0	0.00	1	47.80	47.70	-1	98	-1.02%
2022/01/07	1	49.90	0	0.00	49.15	1	97	1.03%
2021/12/29	2	50.00	0	0.00	50.00	2	92	2.17%
2021/11/24	5	48.60	0	0.00	48.65	5	87	5.73%
2021/10/20	0	0.00	1	48.00	47.80	-1	147	-0.68%
2021/10/08	1	49.10	0	0.00	48.20	1	186	0.54%
2021/07/27	0	0.00	1	54.50	54.50	-1	358	-0.28%
2021/07/26	1	57.90	70	57.41	57.40	-69	367	-18.80%
2021/07/23	70	56.63	10	57.55	57.70	60	373	16.08%
2021/07/14	0	0.00	0	54.70	54.20	0	438	-0.01%
2021/07/08	0	52.00	0	0.00	52.20	0	676	0.00%
2021/07/02	0	53.10	0	0.00	52.90	0	812	0.00%
2021/06/29	5	53.00	0	0.00	52.10	5	855	0.58%
2021/06/22	5	53.40	0	0.00	52.70	5	842	0.59%
2021/06/01	0	0.00	1	53.80	53.80	-1	938	-0.11%
2021/05/27	3	50.50	0	0.00	50.80	3	959	0.31%
2021/05/19	2	47.40	0	0.00	47.80	2	1,035	0.19%
2021/05/12	1	51.00	0	0.00	47.90	1	1,055	0.09%
2021/04/22	3	63.60	0	0.00	61.00	3	1,550	0.19%
2021/04/19	2	66.20	0	0.00	66.30	2	1,528	0.13%
2021/04/16	2	67.50	0	0.00	68.20	2	1,536	0.13%
2021/04/15	5	68.82	5	69.32	68.60	0	1,535	0.00%
2021/04/13	5	66.10	5	64.30	62.50	0	1,365	0.00%
2021/04/12	2	62.75	2	63.45	64.00	0	1,337	0.00%
2021/03/29	5	58.70	0	0.00	58.90	5	1,477	0.34%
2021/03/22	0	0.00	1	59.60	59.10	-1	1,627	-0.06%
2021/02/23	3	61.30	1	63.20	61.40	2	1,651	0.12%
2021/02/22	0	0.00	1	60.10	61.80	-1	1,622	-0.06%
2021/02/17	0	0.00	3	55.80	56.30	-3	1,579	-0.19%
2021/02/04	3	54.60	0	0.00	54.70	3	1,563	0.19%
2021/02/02	2	57.00	2	56.25	55.20	0	1,549	0.00%
2021/02/01	1	55.70	0	0.00	55.70	1	1,531	0.07%
2021/01/29	4	63.53	3	64.70	59.20	1	1,501	0.07%
2021/01/28	2	62.00	4	62.38	61.90	-2	1,431	-0.14%
2021/01/27	38	64.19	38	64.69	63.60	0	1,402	0.00%
2021/01/26	4	63.05	7	63.71	64.20	-3	1,252	-0.24%
2021/01/21	2	56.90	7	57.61	58.60	-5	1,020	-0.49%
2021/01/20	1	54.20	3	54.13	53.40	-2	982	-0.20%
2021/01/19	2	57.10	0	0.00	55.90	2	963	0.21%
2021/01/15	7	58.86	1	59.60	58.40	6	945	0.63%
2021/01/14	4	58.40	8	59.00	59.30	-4	922	-0.43%
2021/01/13	4	56.63	0	0.00	57.60	4	901	0.44%
2021/01/12	4	56.48	0	0.00	56.50	4	894	0.45%
2021/01/08	1	57.80	10	58.18	58.10	-9	844	-1.07%
2021/01/07	0	0.00	6	55.57	55.80	-6	810	-0.74%
2021/01/06	4	54.25	0	0.00	54.40	4	805	0.50%
2021/01/05	0	0.00	6	60.00	57.50	-6	780	-0.77%
2021/01/04	3	55.17	0	0.00	57.00	3	745	0.40%
2020/12/29	0	0.00	2	54.60	54.40	-2	708	-0.28%
2020/12/25	5	56.76	4	57.60	55.60	1	682	0.15%
2020/12/24	13	58.85	1	58.80	57.60	12	655	1.83%
2020/12/23	0	0.00	1	57.60	58.40	-1	524	-0.19%
2020/12/08	0	0.00	3	52.43	54.80	-3	263	-1.14%
2020/09/09	0	0.00	7	49.00	49.10	-7	345	-2.02%
2020/08/25	0	0.00	1	48.20	47.95	-1	461	-0.22%
2020/08/24	1	46.60	0	0.00	46.35	1	469	0.21%
2020/08/20	0	0.00	5	45.97	46.75	-5	590	-0.85%
2020/08/19	1	49.15	0	0.00	49.30	1	651	0.15%
2020/08/12	2	49.98	0	0.00	49.60	2	679	0.29%
2020/08/10	3	51.30	1	52.70	52.70	2	664	0.30%
2020/07/01	1	54.50	0	0.00	54.40	1	884	0.11%
2020/06/12	0	0.00	8	56.60	58.00	-8	886	-0.90%
2020/06/11	2	55.10	0	0.00	56.90	2	879	0.23%
2020/06/10	1	56.10	0	0.00	56.10	1	869	0.12%
2020/06/04	0	0.00	2	60.10	57.50	-2	876	-0.23%
2020/05/29	5	58.10	0	0.00	57.90	5	854	0.58%
2020/05/28	11	60.55	11	60.83	59.00	0	845	0.00%
2020/05/27	37	60.27	36	60.61	59.60	1	808	0.12%
2020/05/26	19	58.79	19	58.55	58.20	0	726	0.00%
2020/04/30	6	54.97	15	54.92	54.10	-9	616	-1.46%
2020/04/29	9	54.96	0	0.00	53.70	9	602	1.49%
2020/04/28	3	54.10	3	54.37	53.00	0	580	0.00%
2020/04/21	2	54.00	4	52.63	49.85	-2	520	-0.38%
2020/04/20	8	53.41	10	53.84	54.10	-2	497	-0.40%
2020/04/17	1	49.90	7	49.10	50.30	-6	446	-1.34%
2020/04/09	0	0.00	2	44.85	45.10	-2	426	-0.47%
2020/04/01	6	45.03	0	0.00	45.10	6	415	1.44%
2020/03/31	0	0.00	5	44.95	44.95	-5	401	-1.25%
2020/03/30	0	0.00	7	42.23	42.50	-7	385	-1.81%
2020/03/27	7	40.43	0	0.00	40.25	7	375	1.86%
2020/03/25	0	0.00	1	38.10	37.60	-1	366	-0.27%
2020/03/24	0	0.00	1	36.25	36.35	-1	376	-0.27%
2020/03/19	2	34.40	0	0.00	34.40	2	383	0.52%
2020/03/09	9	48.90	0	0.00	48.90	9	359	2.51%
2020/02/27	1	48.90	0	0.00	49.00	1	376	0.27%
2020/02/21	0	0.00	3	50.87	51.00	-3	411	-0.73%
2020/02/18	2	48.80	1	48.65	48.65	1	421	0.24%
2020/02/06	0	0.00	1	47.35	47.00	-1	481	-0.21%
2020/02/04	0	0.00	6	44.90	45.40	-6	488	-1.23%
2020/01/31	3	47.35	0	0.00	46.95	3	485	0.62%
2020/01/08	0	0.00	5	48.75	49.05	-5	457	-1.09%
2019/12/24	0	0.00	1	50.40	50.70	-1	448	-0.22%
2019/12/19	0	0.00	1	52.30	52.00	-1	447	-0.22%
2019/12/17	1	49.10	0	0.00	50.50	1	432	0.23%
2019/12/06	0	0.00	1	47.10	47.45	-1	449	-0.22%
2019/12/04	2	46.10	0	0.00	46.15	2	450	0.44%
2019/11/28	6	47.61	0	0.00	48.45	6	443	1.35%
2019/11/25	0	0.00	1	45.30	45.80	-1	425	-0.24%
2019/11/21	0	0.00	3	47.40	46.70	-3	403	-0.74%
2019/11/19	4	48.23	0	0.00	48.25	4	392	1.02%
2019/11/18	0	0.00	1	50.10	50.10	-1	376	-0.27%
2019/11/15	2	50.50	0	0.00	50.50	2	375	0.53%
2019/11/12	1	51.50	0	0.00	51.50	1	373	0.27%
2019/11/11	1	55.50	5	55.00	53.70	-4	367	-1.09%
2019/10/28	0	0.00	2	62.10	61.40	-2	408	-0.49%
2019/10/24	0	0.00	3	62.00	62.10	-3	473	-0.63%
2019/09/23	1	63.20	1	62.50	62.30	0	875	0.00%
2019/09/20	0	0.00	2	61.00	61.70	-2	872	-0.23%
2019/09/09	1	59.90	0	0.00	59.70	1	868	0.12%
2019/09/05	5	62.20	0	0.00	62.10	5	859	0.58%
2019/08/26	1	58.90	0	0.00	58.80	1	854	0.12%
2019/08/23	1	60.40	0	0.00	60.70	1	850	0.12%
2019/08/19	0	0.00	2	59.70	59.70	-2	849	-0.24%
2019/08/08	3	61.40	0	0.00	60.00	3	837	0.36%
2019/08/07	1	62.00	2	61.30	61.10	-1	831	-0.12%
2019/08/06	0	0.00	1	58.80	62.70	-1	843	-0.12%
2019/08/05	4	62.25	0	0.00	62.00	4	852	0.47%
2019/08/01	2	67.70	1	67.00	67.00	1	879	0.11%
2019/07/31	2	68.80	0	0.00	68.80	2	883	0.23%
2019/07/29	1	71.80	1	72.90	71.80	0	908	0.00%
2019/07/26	1	72.00	0	0.00	71.80	1	887	0.11%
2019/07/15	2	71.80	2	72.80	72.40	0	981	0.00%
2019/07/10	0	0.00	3	74.10	72.50	-3	996	-0.30%
2019/07/03	3	71.20	2	71.50	71.00	1	1,104	0.09%
2019/07/02	1	73.60	13	74.15	74.20	-12	1,176	-1.02%
2019/07/01	0	0.00	1	68.50	69.50	-1	1,273	-0.08%
2019/06/25	4	64.80	0	0.00	63.60	4	1,345	0.30%
2019/06/21	1	66.80	0	0.00	65.50	1	1,344	0.07%
2019/06/20	1	67.00	4	67.50	67.20	-3	1,343	-0.22%
2019/06/19	0	0.00	3	63.73	63.70	-3	1,321	-0.23%
2019/06/11	1	63.70	1	63.40	63.30	0	1,321	0.00%
2019/05/28	3	60.80	0	0.00	61.70	3	1,393	0.22%
2019/05/24	0	0.00	2	61.30	61.30	-2	1,422	-0.14%
2019/05/23	2	62.20	0	0.00	62.20	2	1,427	0.14%
2019/05/16	4	65.50	1	66.20	64.00	3	1,446	0.21%
2019/05/15	1	67.30	0	0.00	67.10	1	1,442	0.07%
2019/05/09	0	0.00	2	70.15	70.00	-2	1,411	-0.14%
2019/05/08	0	0.00	2	73.80	73.20	-2	1,382	-0.14%
2019/05/06	2	76.90	3	76.73	75.30	-1	1,362	-0.07%
2019/05/03	2	81.70	0	0.00	81.70	2	1,332	0.15%
2019/04/30	5	80.92	4	80.70	81.00	1	1,319	0.08%
2019/04/29	3	83.93	3	83.47	82.10	0	1,305	0.00%
2019/04/25	7	86.99	2	86.55	85.00	5	1,259	0.40%
2019/04/24	9	85.47	5	86.22	86.20	4	1,214	0.33%
2019/04/23	1	82.20	2	81.00	80.10	-1	1,127	-0.09%
2019/04/17	2	80.00	0	0.00	79.90	2	1,077	0.19%
2019/04/16	1	82.00	1	81.00	80.90	0	1,066	0.00%
2019/04/11	3	87.03	1	82.70	82.70	2	991	0.20%
2019/04/09	0	0.00	2	84.10	84.30	-2	917	-0.22%
2019/04/08	3	86.37	3	86.30	85.40	0	878	0.00%
2019/04/03	5	81.64	15	79.93	81.40	-10	785	-1.27%
2019/04/02	10	72.90	1	76.80	76.80	9	629	1.43%
2019/04/01	2	70.10	1	70.50	69.90	1	568	0.18%
2019/02/22	1	70.10	0	0.00	70.50	1	487	0.21%
2019/02/21	0	0.00	2	69.30	69.30	-2	485	-0.41%
2019/02/14	1	65.80	0	0.00	66.20	1	472	0.21%
2019/01/22	0	0.00	1	67.00	67.00	-1	489	-0.20%
2019/01/21	0	0.00	9	68.91	69.00	-9	486	-1.85%
2019/01/17	3	68.37	0	0.00	67.00	3	477	0.63%
2019/01/16	6	67.67	10	65.50	70.00	-4	463	-0.86%
2019/01/15	10	64.90	0	0.00	64.90	10	423	2.36%
2019/01/11	1	59.20	0	0.00	58.20	1	411	0.24%
2019/01/09	4	56.10	0	0.00	58.40	4	407	0.98%
2018/11/15	0	0.00	4	70.30	69.90	-4	581	-0.69%
2018/11/14	4	74.80	0	0.00	71.40	4	589	0.68%
2018/11/09	0	0.00	1	67.00	69.60	-1	654	-0.15%
2018/11/01	0	0.00	7	57.11	58.20	-7	694	-1.01%
2018/10/31	5	56.00	0	0.00	57.70	5	691	0.72%
2018/10/26	2	52.10	0	0.00	50.30	2	685	0.29%
2018/10/24	0	0.00	3	57.70	57.10	-3	676	-0.44%
2018/10/22	0	0.00	1	60.90	60.60	-1	684	-0.15%
2018/10/19	1	59.70	0	0.00	60.00	1	684	0.15%
2018/10/17	3	65.00	0	0.00	63.90	3	682	0.44%
2018/10/16	0	0.00	1	63.30	62.80	-1	680	-0.15%
2018/10/15	1	62.00	0	0.00	61.10	1	680	0.15%
2018/10/12	1	62.00	0	0.00	63.50	1	678	0.15%
2018/10/11	0	0.00	7	62.40	62.40	-7	673	-1.04%
2018/10/09	1	69.30	0	0.00	69.30	1	676	0.15%
2018/10/08	3	76.87	0	0.00	77.00	3	668	0.45%
2018/10/03	2	88.05	0	0.00	88.00	2	661	0.30%
2018/10/02	0	0.00	1	91.00	90.90	-1	662	-0.15%
2018/09/28	1	88.10	0	0.00	89.30	1	674	0.15%
2018/09/25	0	0.00	1	92.60	90.90	-1	709	-0.14%
2018/09/21	1	91.70	0	0.00	93.00	1	708	0.14%
2018/09/19	0	0.00	4	92.00	92.30	-4	698	-0.57%
2018/09/18	4	90.78	0	0.00	90.40	4	693	0.58%
2018/09/17	0	0.00	4	93.78	93.80	-4	689	-0.58%
2018/09/11	0	0.00	2	91.30	91.00	-2	664	-0.30%
2018/09/10	4	92.15	0	0.00	86.10	4	659	0.61%
2018/09/07	4	95.38	0	0.00	95.00	4	645	0.62%
2018/09/06	3	102.00	0	0.00	102.00	3	626	0.48%
2018/09/04	0	0.00	1	105.50	106.00	-1	652	-0.15%
2018/08/27	0	0.00	1	108.00	109.50	-1	631	-0.16%
2018/08/24	1	102.00	2	102.00	102.00	-1	621	-0.16%
2018/08/22	1	109.00	3	111.50	112.00	-2	597	-0.33%
2018/08/21	4	117.38	0	0.00	116.50	4	538	0.74%
2018/08/20	0	0.00	2	120.00	116.00	-2	533	-0.37%
2018/08/17	2	125.75	1	124.00	122.50	1	513	0.19%
2018/08/16	1	112.00	0	0.00	117.00	1	472	0.21%
2018/08/15	0	0.00	7	115.14	114.50	-7	512	-1.37%