台塑 (1301)-元大-屏東券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
34.45
漲跌
▼1.80
漲幅
-4.97%
成交量
41,908張
產業
上市塑膠類股
1681人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9.2	36.00	5	35.91	36.25	4.2	22,235	0.02%
2025/01/21	16.3	36.12	4	36.34	36.00	12.3	22,191	0.06%
2025/01/20	20.2	36.92	14.1	37.01	36.90	6.1	21,878	0.03%
2025/01/17	14.1	36.32	24.5	36.71	37.20	-10.4	21,393	-0.05%
2025/01/16	20.3	35.84	16.1	35.93	35.40	4.2	20,719	0.02%
2025/01/15	71	35.64	13.4	35.69	35.55	57.6	20,112	0.29%
2025/01/14	10	33.86	23.2	34.62	34.95	-13.2	19,133	-0.07%
2025/01/13	7.2	32.09	10	32.14	32.35	-2.8	18,302	-0.02%
2025/01/10	5.2	31.78	0	0.00	31.45	5.2	17,789	0.03%
2025/01/09	24.9	32.34	9.1	32.54	32.00	15.8	17,517	0.09%
2025/01/08	28.4	33.52	10.1	33.33	33.25	18.3	17,256	0.11%
2025/01/07	10.2	34.79	0.1	34.95	34.55	10.1	16,973	0.06%
2025/01/06	5	35.13	5.4	35.84	36.25	-0.4	16,732	0.00%
2025/01/03	9.1	34.79	4	35.75	34.50	5.1	16,475	0.03%
2025/01/02	0.3	35.00	5.2	34.86	34.90	-4.9	16,390	-0.03%
2024/12/31	1.1	35.23	1.1	35.23	35.50	0	16,322	0.00%
2024/12/30	25.2	36.36	0	0.00	35.50	25.2	16,339	0.15%
2024/12/27	0.9	36.54	0	0.00	37.00	0.9	16,249	0.01%
2024/12/26	2.2	37.17	0	0.00	36.90	2.2	16,609	0.01%
2024/12/25	1.2	37.53	0.2	37.72	37.40	1	16,972	0.01%
2024/12/24	0	0.00	10.1	37.80	37.55	-10.1	16,927	-0.06%
2024/12/23	0	37.20	1.1	37.61	37.25	-1.1	17,075	-0.01%
2024/12/20	17.8	36.87	1	36.65	36.70	16.8	16,934	0.10%
2024/12/19	44.7	38.13	0	0.00	38.25	44.7	16,573	0.27%
2024/12/18	1	37.91	23.7	37.99	38.15	-22.7	16,358	-0.14%
2024/12/17	12.7	36.96	0.2	37.30	36.80	12.5	16,037	0.08%
2024/12/16	8.1	37.48	12	37.38	37.10	-3.9	15,971	-0.02%
2024/12/13	5.2	38.17	0	0.00	38.00	5.2	15,974	0.03%
2024/12/12	55.1	39.38	3.5	39.34	38.85	51.6	15,961	0.32%
2024/12/11	3.8	40.04	3	40.10	40.00	0.8	15,712	0.01%
2024/12/10	8.3	41.29	16	40.88	40.70	-7.7	15,642	-0.05%
2024/12/09	5.5	40.39	11	40.36	40.20	-5.5	15,562	-0.04%
2024/12/06	26.3	40.12	0	0.00	40.15	26.3	15,485	0.17%
2024/12/05	33.3	40.78	0.1	40.85	40.50	33.2	15,443	0.21%
2024/12/04	7.7	41.23	0.3	41.89	41.40	7.4	15,508	0.05%
2024/12/03	10.2	41.65	3	41.60	41.80	7.2	15,742	0.05%
2024/12/02	63.2	41.07	0	0.00	41.20	63.2	15,751	0.40%
2024/11/29	7.1	41.61	1	41.95	41.35	6.1	15,575	0.04%
2024/11/28	2.1	42.66	0	0.00	42.70	2.1	15,248	0.01%
2024/11/27	5.6	43.40	0	0.00	43.30	5.6	15,110	0.04%
2024/11/26	1.2	43.63	5	44.35	43.85	-3.8	15,039	-0.03%
2024/11/25	46	44.10	0	0.00	43.95	46	14,941	0.31%
2024/11/22	17.1	44.04	2	44.00	43.95	15.1	14,748	0.10%
2024/11/21	5.2	44.34	12	44.20	44.10	-6.8	14,662	-0.05%
2024/11/20	0.1	45.30	6	45.28	45.30	-5.9	14,548	-0.04%
2024/11/19	46.4	46.14	3	45.75	45.75	43.4	14,527	0.30%
2024/11/18	2.1	46.86	74.2	46.88	47.00	-72	14,465	-0.50%
2024/11/15	8.1	44.14	10.5	44.29	44.35	-2.4	14,042	-0.02%
2024/11/14	23.6	44.09	2	43.85	43.30	21.6	14,004	0.15%
2024/11/13	24.4	44.75	2	44.75	44.80	22.4	13,844	0.16%
2024/11/12	19.3	45.18	0	0.00	45.00	19.3	13,868	0.14%
2024/11/11	11	46.25	0	0.00	46.50	11	13,842	0.08%
2024/11/08	15	48.48	50.1	47.70	47.70	-35.1	13,768	-0.25%
2024/11/07	6	47.96	4.1	48.68	48.75	1.9	13,789	0.01%
2024/11/06	1	47.40	6	46.80	47.20	-5	13,737	-0.04%
2024/11/05	0	0.00	1.1	46.67	47.20	-1.1	13,735	-0.01%
2024/11/04	1	46.65	0	0.00	46.80	1	13,863	0.01%
2024/11/01	4.1	46.40	3	46.70	47.10	1.1	14,206	0.01%
2024/10/30	4	47.50	2	47.78	47.30	2	14,149	0.01%
2024/10/29	2.1	47.63	4	47.51	47.70	-1.9	14,151	-0.01%
2024/10/28	1.1	47.95	5	47.79	48.55	-3.9	14,080	-0.03%
2024/10/25	0	0.00	1.1	46.86	46.85	-1.1	13,916	-0.01%
2024/10/24	0	46.40	0.1	46.70	46.20	-0.1	13,920	0.00%
2024/10/23	11	46.58	0	0.00	46.20	11	13,880	0.08%
2024/10/22	3.3	46.70	3	46.58	46.70	0.3	13,953	0.00%
2024/10/21	5.2	47.67	0	0.00	47.30	5.2	14,001	0.04%
2024/10/18	7	48.31	4	48.50	48.20	3	14,129	0.02%
2024/10/16	1.2	47.69	0	0.00	47.95	1.2	14,915	0.01%
2024/10/15	8.2	48.54	1	48.35	48.35	7.2	14,721	0.05%
2024/10/14	1	48.75	9	49.70	50.00	-8	14,639	-0.05%
2024/10/11	1	50.09	3	49.60	49.60	-2	14,722	-0.01%
2024/10/09	2.9	50.12	0	0.00	49.55	2.9	14,767	0.02%
2024/10/08	5.5	51.19	1	51.00	50.80	4.5	14,683	0.03%
2024/10/07	18.2	51.93	5	52.58	52.20	13.2	14,614	0.09%
2024/10/04	3.3	54.61	12.4	53.63	53.00	-9.1	14,503	-0.06%
2024/10/01	3.1	53.10	0	52.90	53.00	3.1	14,243	0.02%
2024/09/30	10.1	53.99	0.3	54.32	53.50	9.7	14,197	0.07%
2024/09/27	1.1	52.56	4.3	52.82	53.50	-3.2	13,710	-0.02%
2024/09/26	3	50.27	10.1	50.70	50.10	-7.1	13,467	-0.05%
2024/09/25	12.1	50.40	7.2	50.11	50.60	4.9	13,425	0.04%
2024/09/24	0.1	48.15	0	0.00	48.50	0.1	13,253	0.00%
2024/09/23	1.4	48.78	2	49.03	48.75	-0.6	13,491	0.00%
2024/09/20	8	49.01	3.1	49.32	48.75	5	13,861	0.04%
2024/09/19	6	48.26	0	0.00	48.55	6	14,050	0.04%
2024/09/18	0.6	48.98	1.1	49.27	48.25	-0.5	14,216	0.00%
2024/09/16	12.1	48.58	11.5	48.56	48.25	0.6	14,711	0.00%
2024/09/13	2	46.75	5.2	46.94	46.95	-3.2	14,568	-0.02%
2024/09/12	2.7	45.04	19	44.85	45.00	-16.3	14,512	-0.11%
2024/09/11	1.3	44.48	5	44.65	44.40	-3.7	14,627	-0.03%
2024/09/10	1.5	44.30	7	44.39	44.20	-5.6	14,650	-0.04%
2024/09/09	5.5	44.93	3.1	45.04	45.00	2.5	14,602	0.02%
2024/09/06	6.4	46.04	3	46.05	46.25	3.4	14,533	0.02%
2024/09/05	1.3	47.25	2	47.34	46.20	-0.8	14,502	-0.01%
2024/09/04	34.4	47.27	2	47.33	47.00	32.4	14,564	0.22%
2024/09/03	10.4	49.94	56.4	50.09	49.80	-46	14,322	-0.32%
2024/09/02	4.4	50.73	0	0.00	50.50	4.4	14,266	0.03%
2024/08/30	5	51.50	1	52.20	51.60	4	14,313	0.03%
2024/08/29	0	51.70	2	51.60	51.50	-2	14,359	-0.01%
2024/08/28	6	51.30	1	51.60	51.70	5	14,442	0.03%
2024/08/27	7	51.56	0	0.00	51.90	7	14,667	0.05%
2024/08/26	0	0.00	2.3	52.44	52.30	-2.3	14,705	-0.02%
2024/08/23	3.2	51.58	0	0.00	51.90	3.2	14,684	0.02%
2024/08/22	2	52.35	1.1	52.32	52.30	0.9	14,717	0.01%
2024/08/21	0.3	51.81	1	52.00	52.00	-0.7	14,761	0.00%
2024/08/20	5.2	51.49	4	51.85	51.70	1.2	14,776	0.01%
2024/08/19	4.1	52.47	1.5	52.30	52.20	2.7	14,624	0.02%
2024/08/16	2.2	52.47	2	52.40	52.40	0.2	14,621	0.00%
2024/08/15	4.4	52.61	0	0.00	52.50	4.4	14,572	0.03%
2024/08/14	0	0.00	2	53.40	53.40	-2	14,485	-0.01%
2024/08/13	16.4	52.98	15	52.97	52.80	1.4	14,324	0.01%
2024/08/12	8.1	54.02	3.5	53.94	54.00	4.6	14,206	0.03%
2024/08/09	0	55.10	5	54.42	54.80	-5	14,173	-0.04%
2024/08/08	9.1	53.51	8	53.60	53.30	1.1	14,025	0.01%
2024/08/07	4.7	54.99	6	55.17	55.00	-1.4	13,840	-0.01%
2024/08/06	12.5	54.34	24.1	55.18	55.20	-11.6	13,758	-0.08%
2024/08/05	28.1	55.12	2.2	54.45	54.80	25.9	13,599	0.19%
2024/08/02	31	57.29	0	0.00	57.30	31	13,240	0.23%
2024/08/01	2	58.40	72	58.38	58.50	-70	13,191	-0.53%
2024/07/31	50.1	58.00	0	58.10	57.90	50.1	13,188	0.38%
2024/07/30	30	57.93	0.8	58.00	57.90	29.2	13,207	0.22%
2024/07/29	4	58.73	1	58.61	58.80	3	13,151	0.02%
2024/07/26	5.2	58.55	0.4	58.70	58.80	4.9	13,119	0.04%
2024/07/23	5.2	59.10	1	58.80	58.80	4.2	13,087	0.03%
2024/07/22	3.1	60.03	2.1	59.55	60.20	1	12,963	0.01%
2024/07/19	3.1	60.66	9	60.37	60.10	-5.9	12,812	-0.05%
2024/07/18	36.1	60.84	20.4	60.84	60.80	15.7	12,575	0.13%
2024/07/17	27	60.08	9.1	59.31	60.10	17.9	12,126	0.15%
2024/07/16	6	57.20	0	0.00	57.20	6	11,776	0.05%
2024/07/15	3.1	57.45	0.4	58.30	57.30	2.7	11,861	0.02%
2024/07/12	5.4	57.63	2.1	58.30	57.90	3.3	11,814	0.03%
2024/07/11	7.1	56.59	5.4	56.52	57.00	1.7	11,635	0.01%
2024/07/10	3.6	56.76	0	0.00	56.50	3.6	11,624	0.03%
2024/07/09	0.2	57.23	0	0.00	57.00	0.2	11,635	0.00%
2024/07/08	3.5	57.76	0.2	58.40	58.00	3.3	11,647	0.03%
2024/07/05	0.4	57.57	0.1	57.90	57.30	0.3	11,586	0.00%
2024/07/04	2.2	57.45	2.1	57.46	57.60	0.1	11,619	0.00%
2024/07/03	9.1	56.11	1.1	56.50	56.50	8.1	11,567	0.07%
2024/07/02	7	56.15	0.1	56.20	55.90	6.9	11,556	0.06%
2024/07/01	1.4	57.21	0	57.50	57.20	1.4	11,363	0.01%
2024/06/28	4	57.85	7	57.40	57.50	-3	11,325	-0.03%
2024/06/27	7.4	56.99	1	56.80	57.00	6.4	11,309	0.06%
2024/06/26	17	57.43	13.3	57.37	57.20	3.7	11,013	0.03%
2024/06/25	24.3	58.51	19.1	59.56	58.40	5.2	10,570	0.05%
2024/06/24	6.7	59.70	0.1	60.00	59.50	6.6	10,205	0.06%
2024/06/21	25.1	60.79	0	0.00	60.20	25.1	9,941	0.25%
2024/06/20	2.5	60.32	1.7	60.64	60.50	0.9	9,197	0.01%
2024/06/19	7.2	60.04	1.1	60.13	60.00	6.1	9,015	0.07%
2024/06/18	17.1	60.05	2	60.00	60.50	15.1	8,928	0.17%
2024/06/17	10.1	60.37	1	60.30	60.20	9.1	8,843	0.10%
2024/06/14	14.2	60.32	1.1	60.35	61.00	13.2	8,757	0.15%
2024/06/13	0	0.00	1	60.70	60.60	-1	8,613	-0.01%
2024/06/12	3.8	60.81	1	60.90	60.90	2.8	8,564	0.03%
2024/06/11	28.3	61.79	0.1	62.10	61.50	28.2	8,464	0.33%
2024/06/07	5.3	62.41	1	62.90	62.70	4.3	8,268	0.05%
2024/06/06	4.1	62.23	1	62.20	62.40	3.1	8,145	0.04%
2024/06/05	6	62.77	1	63.20	62.60	5	8,126	0.06%
2024/06/04	6.6	63.91	0	0.00	63.70	6.6	8,157	0.08%
2024/06/03	4.3	64.92	19	64.71	64.90	-14.7	8,108	-0.18%
2024/05/31	4.2	65.66	0	0.00	65.30	4.2	8,045	0.05%
2024/05/30	4.2	65.68	0.8	65.80	65.60	3.3	7,867	0.04%
2024/05/29	2.1	66.40	0	66.60	66.10	2.1	7,889	0.03%
2024/05/28	1	67.20	3.2	67.06	67.10	-2.2	7,829	-0.03%
2024/05/27	8.5	65.55	9	65.89	66.50	-0.5	7,828	-0.01%
2024/05/24	7.4	66.30	0.2	66.60	66.30	7.2	7,727	0.09%
2024/05/23	15.6	66.92	2	66.95	67.00	13.6	7,637	0.18%
2024/05/22	2	67.10	3	67.30	67.50	-1	7,617	-0.01%
2024/05/21	6	67.33	0	0.00	67.40	6	7,539	0.08%
2024/05/20	3	68.13	0	0.00	68.10	3	7,440	0.04%
2024/05/17	0.6	68.40	10.3	68.20	68.30	-9.8	7,403	-0.13%
2024/05/16	0	0.00	1.9	68.50	68.40	-1.9	7,392	-0.03%
2024/05/15	0	0.00	8.1	68.80	68.10	-8.1	7,325	-0.11%
2024/05/14	0	68.70	0	0.00	68.40	0	7,357	0.00%
2024/05/13	1	68.40	7	68.74	68.70	-6	7,361	-0.08%
2024/05/10	4	67.93	2	68.30	68.60	2	7,344	0.03%
2024/05/09	4.1	67.78	0	0.00	67.70	4.1	7,363	0.06%
2024/05/08	9	68.29	1	68.20	68.30	8	7,363	0.11%
2024/05/07	4.1	68.33	1	68.70	68.30	3.1	7,399	0.04%
2024/05/06	1	68.50	0	0.00	69.00	1	7,384	0.01%
2024/05/03	7.1	68.67	2.8	69.32	68.30	4.4	7,336	0.06%
2024/05/02	1	68.60	0	0.00	68.80	1	7,262	0.01%
2024/04/30	5	68.68	0.4	68.82	68.50	4.6	7,299	0.06%
2024/04/29	3.1	68.99	0.1	69.10	69.30	3.1	7,295	0.04%
2024/04/26	0.1	68.00	3	68.07	67.70	-2.9	7,305	-0.04%
2024/04/25	7	67.69	1	67.70	67.90	6	7,355	0.08%
2024/04/24	4	68.88	1	69.60	68.80	3	7,414	0.04%
2024/04/23	4	69.25	0	0.00	69.10	4	7,613	0.05%
2024/04/22	0	0.00	11.4	68.42	69.70	-11.4	7,832	-0.15%
2024/04/19	8.1	67.09	2	67.20	67.10	6.1	7,762	0.08%
2024/04/18	11.2	67.48	4	67.73	68.10	7.2	7,638	0.09%
2024/04/17	0.4	68.11	0.2	68.10	67.80	0.2	7,694	0.00%
2024/04/16	6.5	68.14	0	69.00	68.00	6.5	7,665	0.08%
2024/04/15	3.6	69.77	1	70.00	69.60	2.6	7,592	0.03%
2024/04/12	5.8	69.83	0	0.00	69.70	5.8	7,507	0.08%
2024/04/11	6	71.00	0.2	71.50	70.90	5.8	7,386	0.08%
2024/04/10	5	72.10	4.1	72.00	72.00	0.9	7,326	0.01%
2024/04/09	2	71.55	13.1	71.56	71.50	-11.1	7,318	-0.15%
2024/04/08	0.1	70.51	1	70.30	70.40	-0.9	7,243	-0.01%
2024/04/03	2	70.10	0.5	70.30	70.00	1.5	7,200	0.02%
2024/04/02	4	70.48	0	0.00	70.80	4	7,164	0.06%
2024/04/01	6.3	71.10	1.1	70.52	70.90	5.2	7,167	0.07%
2024/03/29	1	68.90	1.2	69.12	68.90	-0.2	7,026	0.00%
2024/03/28	0.1	68.40	10.2	68.11	68.10	-10.1	6,964	-0.14%
2024/03/27	4	68.68	5	68.64	68.50	-1	6,967	-0.01%
2024/03/26	4	69.05	10.1	68.70	69.30	-6	6,941	-0.09%
2024/03/25	0	0.00	5	67.44	67.80	-5	6,841	-0.07%
2024/03/22	1.2	66.91	11	66.92	67.00	-9.8	6,816	-0.14%
2024/03/21	6.1	67.32	2.6	67.16	67.40	3.5	6,754	0.05%
2024/03/20	11	66.71	38.5	66.71	66.80	-27.5	6,750	-0.41%
2024/03/19	10.1	68.00	4	67.80	67.80	6.1	6,579	0.09%
2024/03/18	4.1	68.35	1	68.40	68.40	3.1	6,539	0.05%
2024/03/15	3.1	68.74	0	0.00	68.60	3.1	6,521	0.05%
2024/03/14	0.4	69.14	6	68.93	69.30	-5.7	6,386	-0.09%
2024/03/13	4.2	68.38	2	68.30	68.40	2.2	6,336	0.03%
2024/03/12	2.1	69.16	1	69.30	69.30	1.1	6,249	0.02%
2024/03/11	6.1	68.50	7	68.53	68.90	-1	6,195	-0.02%
2024/03/08	12.7	68.79	12.7	68.71	68.60	0	6,093	0.00%
2024/03/07	5.5	69.85	5	69.92	69.80	0.5	5,894	0.01%
2024/03/06	1.1	70.51	0	0.00	70.50	1.1	5,755	0.02%
2024/03/05	22.3	70.51	0	0.00	70.40	22.3	5,848	0.38%
2024/03/04	7.2	70.92	0	0.00	70.80	7.2	5,751	0.12%
2024/03/01	2.2	71.34	0.1	71.70	71.60	2.1	5,705	0.04%
2024/02/29	5.1	71.99	1	72.20	71.70	4.1	5,711	0.07%
2024/02/27	2.1	71.61	0	0.00	71.80	2.1	5,618	0.04%
2024/02/26	0.1	72.19	3	72.03	72.10	-2.9	5,574	-0.05%
2024/02/23	12.1	72.22	1	72.50	72.00	11.1	5,564	0.20%
2024/02/22	3	73.30	0	73.30	73.20	3	5,606	0.05%
2024/02/21	0.1	73.52	0	0.00	73.50	0.1	5,641	0.00%
2024/02/20	4.2	73.41	0	0.00	73.70	4.2	5,672	0.07%
2024/02/19	6.5	73.66	1	73.70	73.80	5.5	5,777	0.10%
2024/02/16	1.5	72.86	0.2	73.20	73.00	1.3	5,898	0.02%
2024/02/15	0.1	72.12	3	71.80	72.40	-2.9	5,926	-0.05%
2024/02/05	0	0.00	1	72.40	72.40	-1	5,877	-0.02%

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－20天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－23天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－23天前

...詳全文

台塑

券商分點績效/獲利分析

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

元大-屏東 券商分點個股進出 元大-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析