儒鴻 (1476)-元大-屏東券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487
漲跌
▼13
漲幅
-2.60%
成交量
1,303張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	500.00	500.00	-1	629	-0.16%
2024/04/17	2	495.00	0	0.00	495.00	2	619	0.32%
2024/04/15	1	514.00	0	0.00	513.00	1	597	0.17%
2024/03/25	0	0.00	1	543.00	541.00	-1	566	-0.18%
2024/03/19	1	559.00	0	0.00	552.00	1	550	0.18%
2024/03/15	0	0.00	1	579.00	574.00	-1	551	-0.18%
2024/03/13	1	560.00	0	0.00	560.00	1	539	0.19%
2024/03/08	2	575.50	3	567.00	568.00	-1	540	-0.19%
2024/02/19	1	514.00	0	0.00	521.00	1	511	0.20%
2023/12/13	1	566.00	0	0.00	570.00	1	600	0.17%
2023/10/17	0	0.00	1	525.99	524.00	-1	728	-0.14%
2023/10/11	0	0.00	1	502.00	505.00	-1	726	-0.14%
2023/10/05	1	491.00	1	502.00	500.00	0	728	0.00%
2023/10/04	1	487.00	0	0.00	487.00	1	725	0.14%
2023/09/15	1	505.00	0	0.00	509.00	1	765	0.13%
2023/09/11	1	505.00	1	513.00	515.00	0	816	0.00%
2023/09/08	0	0.00	1	525.00	521.00	-1	819	-0.12%
2023/08/29	0	0.00	0	503.00	505.00	0	836	0.00%
2023/08/28	0	490.00	0	0.00	486.50	0	825	0.00%
2023/08/23	0	0.00	0	501.00	498.00	0	840	0.00%
2023/08/22	0	483.50	0	0.00	487.50	0	846	0.00%
2023/08/09	1	496.50	0	0.00	496.00	1	806	0.12%
2023/07/28	0	0.00	0	539.00	547.00	0	710	0.00%
2023/07/24	0	0.00	0.1	525.00	535.00	-0.1	677	-0.01%
2023/07/21	1	523.00	1	522.00	523.00	0	667	0.00%
2023/07/20	0	520.00	0	0.00	521.00	0	658	0.00%
2023/07/19	0	0.00	1.1	509.73	507.00	-1.1	643	-0.16%
2023/07/18	0.1	496.00	0	0.00	500.00	0.1	633	0.02%
2023/07/07	1	498.50	0	0.00	495.00	1	619	0.16%
2023/07/04	0	0.00	1.1	515.18	520.00	-1.1	611	-0.18%
2023/06/30	1	497.50	0	0.00	499.50	1	622	0.16%
2023/06/27	0	0.00	1	508.00	510.00	-1	655	-0.15%
2023/06/21	0	0.00	0	501.00	500.00	0	649	0.00%
2023/06/20	0	488.50	0	0.00	490.00	0	645	0.00%
2023/06/19	0	0.00	1	491.50	496.00	-1	648	-0.15%
2023/06/16	1	487.50	0	0.00	493.00	1	636	0.16%
2023/06/15	0	0.00	1	490.49	495.50	-1	625	-0.16%
2023/06/14	1	488.50	0	488.00	487.50	1	619	0.16%
2023/06/07	0	485.00	0	0.00	489.00	0	629	0.00%
2023/06/06	0	0.00	0.1	493.91	493.50	-0.1	627	-0.02%
2023/06/02	0	0.00	2	486.49	485.00	-2	624	-0.32%
2023/05/31	1	469.50	0	0.00	469.00	1	658	0.15%
2023/05/30	1	466.00	0	0.00	466.00	1	671	0.15%
2023/05/29	0	0.00	2	471.50	470.00	-2	680	-0.29%
2023/05/25	3.1	465.13	0	0.00	460.00	3.1	677	0.45%
2023/05/03	0	0.00	0	499.50	500.00	0	753	0.00%
2023/04/17	0	486.60	0	0.00	490.50	0	876	0.00%
2023/04/14	0	0.00	0	496.00	498.00	0	879	0.00%
2023/04/06	0	481.50	0	0.00	481.50	0	907	0.00%
2023/03/29	0	0.00	0	493.50	496.50	0	920	0.00%
2023/03/23	0	0.00	3	468.83	470.50	-3	905	-0.33%
2023/03/21	1	457.50	0	0.00	457.00	1	905	0.11%
2023/03/20	0	0.00	1	455.50	455.50	-1	908	-0.11%
2023/03/16	1	451.00	0	0.00	452.00	1	886	0.11%
2023/03/14	1	455.50	0	0.00	455.50	1	893	0.11%
2023/03/13	1	466.00	0	0.00	466.00	1	879	0.11%
2023/03/08	0	470.00	2	476.25	476.00	-2	883	-0.22%
2023/03/07	1	466.62	1	480.00	472.00	0	873	0.00%
2023/03/06	1.1	466.98	0	0.00	466.00	1.1	856	0.12%
2023/03/03	1	465.50	0	0.00	465.50	1	841	0.12%
2023/03/02	0	0.00	2	490.00	482.00	-2	806	-0.25%
2023/03/01	1	483.00	0	0.00	483.00	1	787	0.13%
2023/02/23	1	490.50	0	0.00	488.50	1	761	0.13%
2023/02/22	0	484.50	0	0.00	492.00	0	764	0.00%
2023/02/20	0	0.00	0.1	493.00	495.00	-0.1	760	-0.01%
2023/02/17	0	490.00	0	0.00	488.00	0	764	0.00%
2023/02/13	0	0.00	0	501.00	496.00	0	784	0.00%
2023/02/08	0	0.00	0	509.29	513.00	0	794	0.00%
2023/01/16	0	0.00	1	492.50	484.50	-1	732	-0.14%
2023/01/13	1	499.00	0	0.00	495.00	1	730	0.14%
2023/01/06	0	482.00	0	0.00	485.00	0	761	0.00%
2023/01/05	0	0.00	0	490.00	489.00	0	766	0.00%
2022/12/29	1	467.00	1	475.00	479.00	0	761	0.00%
2022/12/23	0	0.00	0	495.00	492.50	0	801	0.00%
2022/12/22	1	503.00	1.1	487.55	486.50	-0.1	799	-0.01%
2022/12/21	0	0.00	1	463.00	472.50	-1	784	-0.13%
2022/12/20	1	451.00	0	0.00	446.50	1	778	0.13%
2022/12/15	0	0.00	1	462.00	475.00	-1	780	-0.13%
2022/12/13	1	452.00	0	0.00	451.00	1	759	0.13%
2022/12/06	0	0.00	0	475.00	473.50	0	787	0.00%
2022/11/25	0	0.00	1	445.00	441.00	-1	809	-0.12%
2022/11/21	1	442.00	1	437.50	435.50	0	842	0.00%
2022/11/11	0	0.00	1	445.50	447.00	-1	819	-0.12%
2022/11/08	0	0.00	1	435.00	435.00	-1	796	-0.13%
2022/11/07	1	418.00	0	0.00	427.00	1	789	0.13%
2022/11/04	0	0.00	1	430.00	426.50	-1	813	-0.12%
2022/11/03	1	420.00	0	0.00	420.50	1	844	0.12%
2022/11/02	0	430.50	0	0.00	433.00	0	844	0.00%
2022/11/01	0	0.00	1	437.00	435.50	-1	848	-0.12%
2022/10/20	0	0.00	0	409.00	415.00	0	889	0.00%
2022/10/19	0	418.50	0	416.00	419.00	0	878	0.00%
2022/10/17	0	387.50	0	388.50	385.50	0	852	0.00%
2022/10/14	0	393.50	0	0.00	390.50	0	849	0.00%
2022/10/13	0	0.00	1	394.00	393.50	-1	851	-0.12%
2022/10/12	1	391.00	0	399.00	400.00	1	846	0.12%
2022/10/11	0	0.00	0	399.00	398.00	0	849	0.00%
2022/10/07	0	407.00	0	0.00	404.00	0	856	0.00%
2022/10/03	0	388.00	0	0.00	390.00	0	866	0.00%
2022/09/30	0	393.06	0	0.00	392.00	0	867	0.00%
2022/09/27	0	0.00	0	423.50	426.00	0	847	0.00%
2022/09/23	1.1	434.77	0	0.00	432.50	1.1	861	0.12%
2022/09/22	1.1	436.10	0	0.00	435.00	1.1	870	0.12%
2022/09/20	0	0.00	1	456.00	454.50	-1	889	-0.11%
2022/09/16	1	449.00	0	0.00	451.50	1	894	0.11%
2022/09/13	0	489.50	0	485.23	486.00	0	873	0.00%
2022/09/12	0	0.00	0	480.00	482.00	0	860	0.00%
2022/09/08	0	0.00	0.1	464.00	469.50	-0.1	863	-0.01%
2022/09/06	0	0.00	1	443.50	447.50	-1	861	-0.12%
2022/09/05	1	458.50	0	0.00	448.50	1	861	0.12%
2022/09/02	1	456.00	1	445.50	445.00	0	854	0.00%
2022/08/31	0	448.00	0	0.00	445.50	0	837	0.00%
2022/08/30	1	456.50	1	452.00	449.50	0	843	0.00%
2022/08/26	0	457.50	0	461.50	457.50	0	834	0.00%
2022/08/15	0	0.00	1	455.50	457.00	-1	914	-0.11%
2022/08/11	2	442.00	1	444.47	444.00	1	958	0.10%
2022/08/05	1	445.00	1	447.96	448.00	0	924	0.00%
2022/08/03	0	0.00	1	410.00	410.00	-1	948	-0.11%
2022/08/02	0.1	406.00	0	0.00	403.00	0.1	966	0.01%
2022/07/28	1	408.57	0	0.00	408.50	1	998	0.10%
2022/07/22	0	439.00	0	0.00	437.50	0	975	0.00%
2022/07/18	0	0.00	0	436.50	436.00	0	994	0.00%
2022/07/15	0	424.50	0	0.00	424.00	0	1,004	0.00%
2022/07/14	0	0.00	0	431.00	433.50	0	999	0.00%
2022/07/12	0	426.50	0	0.00	423.50	0	993	0.00%
2022/07/07	0	0.00	0	411.00	420.00	0	956	0.00%
2022/07/05	0	408.00	0	398.50	398.00	0	964	0.00%
2022/06/30	0	422.08	0	0.00	415.50	0	969	0.00%
2022/06/29	0	441.75	0	0.00	437.00	0	971	0.00%
2022/06/28	1	471.00	0	0.00	468.50	1	947	0.11%
2022/06/23	0	0.00	1	479.50	476.50	-1	978	-0.10%
2022/06/16	0	473.67	0	0.00	466.50	0	1,046	0.00%
2022/06/07	1	502.00	0	0.00	507.00	1	1,260	0.08%
2022/06/06	0	0.00	1	504.18	511.00	-1	1,272	-0.08%
2022/05/31	1	484.00	1	494.00	496.50	0	1,324	0.00%
2022/05/26	2	462.50	1	460.00	460.00	1	1,298	0.08%
2022/05/25	0	0.00	1	473.00	475.50	-1	1,299	-0.08%
2022/05/24	3	478.33	3	473.67	469.50	0	1,301	0.00%
2022/05/23	0	0.00	0	464.00	456.50	0	1,279	0.00%
2022/05/20	1	467.50	0	0.00	465.50	1	1,270	0.08%
2022/05/19	0	469.00	0	0.00	462.50	0	1,261	0.00%
2022/05/16	1	506.00	1	506.00	506.00	0	1,217	0.00%
2022/05/13	1	515.00	1	509.00	512.00	0	1,215	0.00%
2022/05/12	0	0.00	0	500.00	500.00	0	1,203	0.00%
2022/05/11	1	491.00	2	497.50	505.00	-1	1,181	-0.08%
2022/05/09	1	469.50	0	0.00	473.00	1	1,120	0.09%
2022/05/05	1	491.00	1	493.50	493.50	0	1,097	0.00%
2022/04/29	0	0.00	0	483.50	487.50	0	1,107	0.00%
2022/04/26	1	486.00	1	486.00	485.50	0	1,107	0.00%
2022/04/21	0	488.00	1	481.00	488.00	-1	1,077	-0.09%
2022/04/19	1	467.00	0	0.00	462.00	1	1,061	0.09%
2022/04/14	0	0.00	0	485.00	482.00	0	1,090	0.00%
2022/04/12	0	0.00	1	489.00	480.00	-1	1,120	-0.09%
2022/04/08	1	476.00	0	0.00	475.00	1	1,115	0.09%
2022/04/01	0	0.00	0.1	480.04	488.50	-0.1	1,081	-0.01%
2022/03/30	0	0.00	1	482.00	481.50	-1	1,058	-0.09%
2022/03/28	0	450.00	0	0.00	456.50	0	1,023	0.00%
2022/03/25	0.1	466.00	0	0.00	461.00	0.1	1,019	0.00%
2022/03/24	1	460.00	0	0.00	464.00	1	1,013	0.10%
2022/03/23	0.1	467.00	0	0.00	485.00	0.1	988	0.01%
2022/03/22	0	460.00	0	0.00	462.50	0	966	0.00%
2022/03/21	0	0.00	0	469.50	468.50	0	955	0.00%
2022/03/18	1	434.50	1	437.00	450.00	0	930	0.00%
2022/03/16	1	423.00	1	426.00	424.50	0	891	0.00%
2022/03/15	1	431.31	1	423.00	425.50	0	885	0.00%
2022/03/11	1	438.58	1	441.00	437.50	0	859	0.00%
2022/03/10	0.1	453.00	0	0.00	453.00	0.1	815	0.01%
2022/03/09	0	499.50	0	0.00	503.00	0	759	0.00%
2022/03/08	0	511.00	0	0.00	501.00	0	747	0.00%
2022/03/07	0	534.38	0	0.00	526.00	0	743	0.00%
2022/03/04	0	558.38	0	0.00	552.00	0	749	0.00%
2022/03/02	0	0.00	1	590.00	590.00	-1	720	-0.14%
2022/02/25	1	568.08	0	0.00	579.00	1	717	0.14%
2022/01/10	0	620.00	0	0.00	618.00	0	715	0.00%
2021/12/08	0	620.00	0	0.00	622.00	0	785	0.00%
2021/12/07	0	613.00	0	0.00	615.00	0	794	0.00%
2021/11/16	0	0.00	0	649.00	653.00	0	772	0.00%
2021/11/09	0	631.00	0	0.00	635.00	0	761	0.00%
2021/11/08	1	630.00	1	617.26	620.00	0	771	0.00%
2021/11/05	0	595.00	0	0.00	605.00	0	775	0.00%
2021/11/02	0	0.00	0	603.00	607.00	0	790	0.00%
2021/10/29	0	603.00	0	604.00	607.00	0	798	0.00%
2021/10/27	0	600.00	0	600.00	606.00	0	809	0.00%
2021/10/25	0	0.00	0	583.00	582.00	0	815	0.00%
2021/10/20	0	0.00	0	579.00	581.00	0	817	0.00%
2021/10/19	0	567.00	0	570.00	573.00	0	815	0.00%
2021/10/15	0	0.00	0	557.00	553.00	0	837	0.00%
2021/10/14	0	0.00	0	561.00	561.00	0	856	0.00%
2021/10/12	0	570.00	0	0.00	558.00	0	854	0.00%
2021/10/07	0	0.00	0	602.00	594.00	0	837	0.00%
2021/10/05	0	0.00	0	604.00	604.00	0	849	0.00%
2021/09/30	0	0.00	0	607.00	607.00	0	882	0.00%
2021/09/22	0	599.00	0	0.00	595.00	0	910	0.00%
2021/09/14	0	611.00	0	0.00	612.00	0	923	0.00%
2021/09/13	0	0.00	0	605.00	606.00	0	923	0.00%
2021/09/10	0	0.00	0	599.00	606.00	0	921	0.00%
2021/09/09	0	568.00	0	0.00	578.00	0	916	0.00%
2021/08/25	0	0.00	0.1	559.00	558.00	-0.1	992	-0.01%
2021/08/24	0	0.00	0	545.00	542.00	0	999	0.00%
2021/08/23	1	542.00	1	547.00	543.00	0	1,000	0.00%
2021/08/20	0	525.00	0	0.00	535.00	0	999	0.00%
2021/08/18	1	527.00	1	519.00	540.00	0	1,014	0.00%
2021/08/17	0	0.00	0	533.00	531.00	0	1,029	0.00%
2021/08/16	0	0.00	0	539.00	537.00	0	1,064	0.00%
2021/08/13	0	557.78	0	0.00	552.00	0	1,077	0.00%
2021/08/11	0	574.00	0	0.00	572.00	0	1,100	0.00%
2021/07/29	1	611.00	1	607.00	615.00	0	1,383	0.00%
2021/07/28	0	0.00	1	608.00	606.00	-1	1,387	-0.07%
2021/07/20	1	591.99	0	0.00	581.00	1	1,417	0.07%
2021/07/15	0	604.00	0	0.00	608.00	0	1,443	0.00%
2021/07/14	0.1	599.00	0	600.00	596.00	0	1,453	0.00%
2021/07/12	0	614.43	0	618.00	616.00	0	1,464	0.00%
2021/07/09	0	632.00	0	0.00	630.00	0	1,447	0.00%
2021/07/08	0.1	633.00	0	0.00	630.00	0.1	1,450	0.00%
2021/07/07	0	0.00	0	668.00	668.00	0	1,423	0.00%
2021/07/06	0	666.00	0	0.00	660.00	0	1,424	0.00%
2021/07/05	0	670.00	0	0.00	662.00	0	1,425	0.00%
2021/07/02	1	676.00	0	660.00	656.00	1	1,449	0.07%
2021/07/01	0	0.00	0	668.00	655.00	0	1,446	0.00%
2021/06/30	0	644.00	0	0.00	656.00	0	1,444	0.00%
2021/06/29	0	0.00	0	646.00	650.00	0	1,437	0.00%
2021/06/25	0	0.00	0	660.00	664.00	0	1,437	0.00%
2021/06/24	0	640.00	0	0.00	637.00	0	1,428	0.00%
2021/06/23	0	0.00	0	640.00	640.00	0	1,441	0.00%
2021/06/16	1	602.08	1	608.00	606.00	0	1,418	0.00%
2021/06/15	0	614.00	0	0.00	621.00	0	1,405	0.00%
2021/06/09	0	626.00	0	628.00	624.00	0	1,424	0.00%
2021/06/07	0	636.00	0	641.00	639.00	0	1,484	0.00%
2021/05/27	0	650.00	0	644.00	657.00	0	1,521	0.00%
2021/05/24	1	643.00	1.1	655.25	657.00	-0.1	1,483	-0.01%
2021/05/21	1	629.94	1	635.00	637.00	0	1,467	0.00%
2021/05/20	0	0.00	0	615.00	615.00	0	1,445	0.00%
2021/05/19	0	0.00	0	635.69	632.00	0	1,438	0.00%
2021/05/18	0	564.00	0	599.00	606.00	0	1,406	0.00%
2021/05/17	0.1	551.22	0	0.00	556.00	0.1	1,391	0.01%
2021/05/14	0	0.00	0	595.00	587.00	0	1,364	0.00%
2021/05/13	0	585.00	0	0.00	578.00	0	1,347	0.00%
2021/05/11	0	621.00	0	0.00	623.00	0	1,254	0.00%
2021/05/10	0	0.00	0	600.00	613.00	0	1,191	0.00%
2021/05/06	0	567.00	1	564.11	568.00	-1	1,126	-0.09%
2021/05/05	0	0.00	0	548.00	551.00	0	1,100	0.00%
2021/05/04	1	557.00	0	556.00	550.00	1	1,096	0.09%
2021/05/03	0	534.86	0	0.00	537.00	0	1,075	0.00%
2021/04/29	0	0.00	0	534.00	536.00	0	1,081	0.00%
2021/04/27	0	534.00	0	0.00	536.00	0	1,074	0.00%
2021/04/22	0	0.00	1	550.00	551.00	-1	1,093	-0.09%
2021/04/19	1	537.00	0	0.00	538.00	1	1,074	0.09%
2021/04/16	0	0.00	1	514.00	515.00	-1	1,097	-0.09%
2021/04/09	0	0.00	1	488.50	495.00	-1	1,164	-0.09%
2021/04/08	1.2	500.17	0	0.00	500.00	1.2	1,162	0.10%
2021/03/31	0	0.00	1	478.50	480.00	-1	1,152	-0.09%
2021/03/26	0	470.00	0.1	487.90	488.00	-0.1	1,146	-0.01%
2021/03/24	1	471.50	1	472.50	473.00	0	1,126	0.00%
2021/03/23	0	0.00	0.1	456.50	455.00	-0.1	1,113	-0.01%
2021/03/18	0	465.50	0	0.00	467.00	0	1,112	0.00%
2021/03/12	1	487.00	1	479.00	480.00	0	1,084	0.00%
2021/03/11	1	462.00	1	471.00	494.50	0	1,079	0.00%
2021/03/10	2	462.25	2	465.00	462.50	0	1,023	0.00%
2021/03/09	0	0.00	0.2	447.50	448.00	-0.2	995	-0.02%
2021/02/18	0	0.00	0	425.50	423.00	0	932	0.00%
2021/01/20	0	402.00	0	0.00	399.50	0	1,107	0.00%
2021/01/14	0	420.50	0	0.00	420.00	0	1,071	0.00%
2021/01/13	0	423.50	0	0.00	424.00	0	1,060	0.00%
2021/01/06	0	0.00	1	432.00	423.00	-1	988	-0.10%
2020/12/30	1	420.00	1	422.50	423.00	0	1,001	0.00%
2020/12/25	1	396.50	1	395.50	395.50	0	963	0.00%
2020/12/23	0	0.00	2	398.00	400.00	-2	957	-0.21%
2020/12/21	0	0.00	0.1	393.00	390.50	-0.1	968	-0.01%
2020/12/15	1	389.00	0	0.00	389.00	1	979	0.10%
2020/12/14	1	393.50	1	402.00	387.50	0	982	0.00%
2020/12/09	1	396.00	1	400.50	397.00	0	985	0.00%
2020/12/08	0	0.00	2	394.00	398.00	-2	976	-0.20%
2020/12/02	0.1	395.00	0	0.00	393.00	0.1	953	0.01%
2020/12/01	1	400.50	0	0.00	399.50	1	954	0.10%
2020/11/25	0	0.00	1	407.00	407.00	-1	989	-0.10%
2020/11/24	1	407.00	0	0.00	408.00	1	1,008	0.10%
2020/11/11	1	424.00	1	424.50	416.50	0	1,046	0.00%
2020/11/10	1	413.50	1.1	418.76	416.00	-0.1	1,016	-0.01%
2020/11/09	1	408.00	1	407.00	409.50	0	999	0.00%
2020/11/06	1	412.00	3	410.67	410.00	-2	1,019	-0.20%
2020/11/05	0	0.00	1	395.00	392.50	-1	991	-0.10%
2020/11/03	1	379.00	0	0.00	388.00	1	996	0.10%
2020/10/15	0	0.00	2	380.50	376.50	-2	1,106	-0.18%
2020/10/13	0	0.00	1	378.00	384.50	-1	1,090	-0.09%
2020/10/07	0	0.00	0.2	379.50	355.00	-0.2	1,083	-0.02%
2020/10/06	0	0.00	1	357.50	357.50	-1	1,089	-0.09%
2020/10/05	1	358.50	0	0.00	353.50	1	1,098	0.09%
2020/09/08	0	0.00	1	373.00	370.00	-1	1,252	-0.08%
2020/09/04	1	367.50	0	0.00	370.50	1	1,297	0.08%
2020/08/12	0	0.00	2	387.25	393.00	-2	1,695	-0.12%
2020/08/11	0	0.00	1	381.00	381.00	-1	1,685	-0.06%
2020/07/16	0	0.00	1	334.00	337.00	-1	1,775	-0.06%
2020/07/15	0	0.00	1	328.50	325.00	-1	1,767	-0.06%
2020/07/09	2	336.75	1	337.50	334.00	1	1,825	0.05%
2020/07/08	0	0.00	2	341.75	345.50	-2	1,824	-0.11%
2020/07/07	2	341.25	1	345.00	344.00	1	1,835	0.05%
2020/07/06	1	341.00	0	0.00	340.00	1	1,858	0.05%
2020/06/30	0	0.00	1	340.58	342.00	-1	1,952	-0.05%
2020/06/29	0	0.00	1	336.00	336.00	-1	1,960	-0.05%
2020/06/24	2	338.25	0	0.00	338.00	2	1,947	0.10%
2020/06/23	0	0.00	1	346.50	344.00	-1	1,964	-0.05%
2020/06/22	1	339.00	0	0.00	339.00	1	1,978	0.05%
2020/06/18	0.1	350.00	0	0.00	350.00	0.1	1,972	0.00%
2020/06/12	0	0.00	4	328.50	330.00	-4	2,009	-0.20%
2020/06/08	0	0.00	1	330.00	350.00	-1	2,045	-0.05%
2020/06/04	1	316.50	0	0.00	317.00	1	1,958	0.05%
2020/06/03	0	0.00	1	312.00	314.50	-1	1,961	-0.05%
2020/05/27	0	0.00	1	314.50	324.00	-1	1,909	-0.05%
2020/05/26	2	314.25	2	309.25	315.00	0	1,858	0.00%
2020/05/25	2	297.75	0	0.00	300.00	2	1,805	0.11%
2020/05/22	3	305.00	4	303.00	294.50	-1	1,775	-0.06%
2020/05/21	0	0.00	4	290.63	300.00	-4	1,691	-0.24%
2020/05/19	1	277.50	0	0.00	278.50	1	1,591	0.06%
2020/05/12	3	271.00	1	268.00	271.00	2	1,486	0.13%
2020/05/11	2	273.25	4	278.88	282.00	-2	1,450	-0.14%
2020/05/08	3	272.50	2	272.00	273.50	1	1,432	0.07%
2020/05/07	2	279.25	1	279.50	280.00	1	1,404	0.07%
2020/05/06	1	285.50	0	0.00	283.00	1	1,399	0.07%
2020/05/05	0	0.00	1	287.50	286.50	-1	1,395	-0.07%
2020/05/04	2	288.75	0	0.00	287.50	2	1,380	0.14%
2020/04/30	0	0.00	1	294.00	300.00	-1	1,356	-0.07%
2020/04/29	1	285.00	2	289.50	288.00	-1	1,330	-0.08%
2020/04/28	0	0.00	1	286.00	285.50	-1	1,315	-0.08%
2020/04/27	0	0.00	1	282.50	282.50	-1	1,308	-0.08%
2020/04/21	3	283.83	0	0.00	278.00	3	1,269	0.24%
2020/04/17	1	282.50	0	0.00	280.00	1	1,226	0.08%
2020/04/15	1	293.00	0	0.00	289.00	1	1,198	0.08%
2020/04/14	0	0.00	2	285.00	290.00	-2	1,176	-0.17%
2020/04/09	1	269.00	1	269.50	269.00	0	1,097	0.00%
2020/04/08	1	250.00	1	265.00	262.00	0	1,057	0.00%
2020/04/07	0	0.00	2	249.50	252.00	-2	1,012	-0.20%
2020/04/06	1	230.50	0	0.00	235.00	1	969	0.10%
2020/04/01	0.1	242.50	0	0.00	236.50	0.1	940	0.01%
2020/03/31	2	241.75	0	0.00	240.50	2	922	0.22%
2020/03/30	1	243.00	0	0.00	248.00	1	900	0.11%
2020/03/25	0	0.00	1	242.00	243.00	-1	827	-0.12%
2020/03/23	2	203.50	0	0.00	201.00	2	809	0.25%
2020/03/19	1	219.00	0	0.00	217.50	1	763	0.13%
2020/03/18	1	245.00	0	0.00	241.50	1	737	0.14%
2020/03/16	3	271.50	1	263.00	263.50	2	684	0.29%
2020/03/13	1.2	273.42	1	271.50	282.00	0.2	651	0.03%
2020/03/11	0	0.00	1	335.50	331.50	-1	575	-0.17%
2020/03/10	1	337.50	0	0.00	337.00	1	561	0.18%
2020/03/09	0	0.00	1	344.00	336.00	-1	543	-0.18%
2020/03/06	1	357.00	0	0.00	351.00	1	525	0.19%
2020/03/03	0	352.00	0	0.00	352.00	0	495	0.00%
2020/02/19	1	377.50	1	376.00	374.00	0	476	0.00%
2020/02/07	1	382.00	0	0.00	374.50	1	446	0.22%
2020/02/04	0	0.00	1	392.00	390.00	-1	446	-0.22%
2020/02/03	1	384.50	0	0.00	386.00	1	451	0.22%
2020/01/30	1	385.00	0	0.00	384.00	1	442	0.23%
2020/01/14	0	0.00	1	404.50	408.00	-1	431	-0.23%
2020/01/09	1	405.00	1	402.50	402.50	0	422	0.00%
2019/12/30	0.2	399.00	0	0.00	399.00	0.2	432	0.03%
2019/12/16	0	0.00	2	397.00	395.50	-2	518	-0.39%
2019/12/12	0	0.00	1	399.00	399.00	-1	530	-0.19%
2019/12/10	1	392.50	0	0.00	395.00	1	525	0.19%
2019/11/15	0	0.00	1	402.00	404.50	-1	659	-0.15%
2019/11/14	1	393.00	0	0.00	393.00	1	658	0.15%
2019/11/12	2	402.00	1	399.50	404.00	1	672	0.15%
2019/11/11	0	0.00	1	388.00	388.00	-1	669	-0.15%
2019/11/07	2	391.50	0	0.00	390.50	2	677	0.30%
2019/11/06	2	393.00	2	393.00	391.00	0	681	0.00%
2019/11/05	4	398.38	0	0.00	396.00	4	686	0.58%
2019/10/09	4	405.00	0	0.00	400.50	4	710	0.56%
2019/10/08	0	0.00	1	415.50	413.50	-1	704	-0.14%
2019/10/03	1	414.50	0	0.00	413.50	1	739	0.14%
2019/10/02	0	0.00	2	422.00	421.00	-2	748	-0.27%
2019/09/20	0	0.00	1	412.00	412.00	-1	733	-0.14%
2019/09/12	0	0.00	1	400.00	400.00	-1	726	-0.14%
2019/09/04	0	0.00	2	389.25	392.00	-2	723	-0.28%
2019/08/30	1	383.50	0	0.00	384.00	1	764	0.13%
2019/08/28	0	0.00	0.1	384.50	384.00	-0.1	768	-0.01%
2019/08/16	2	374.50	0	0.00	372.00	2	816	0.24%
2019/08/02	1	397.00	0	0.00	395.00	1	807	0.12%
2019/07/29	0	0.00	1	411.00	409.00	-1	889	-0.11%
2019/07/16	0	0.00	1	409.00	412.00	-1	996	-0.10%
2019/07/10	1	393.00	0	0.00	398.00	1	954	0.10%
2019/07/09	1	392.00	0	0.00	390.50	1	958	0.10%
2019/07/02	0	0.00	1	405.50	401.50	-1	994	-0.10%
2019/06/28	1	400.00	0	0.00	398.00	1	993	0.10%
2019/06/10	2	404.25	0	0.00	395.00	2	1,277	0.16%
2019/06/06	1	409.00	0	0.00	412.00	1	1,294	0.08%
2019/05/17	1	398.50	2	403.50	402.00	-1	1,269	-0.08%
2019/05/09	3	398.33	2	392.75	387.50	1	1,319	0.08%
2019/05/07	1	414.00	1	415.00	415.00	0	1,265	0.00%
2019/05/06	1	420.00	1	416.00	407.50	0	1,277	0.00%
2019/04/26	1	445.50	1	441.00	441.00	0	1,206	0.00%
2019/04/25	0	0.00	1	456.50	456.50	-1	1,195	-0.08%
2019/04/18	1	424.50	1	430.00	430.00	0	1,189	0.00%
2019/04/12	1	435.00	0	0.00	431.50	1	1,182	0.08%
2019/04/08	1	418.00	1	414.50	414.50	0	1,137	0.00%
2019/04/01	0	0.00	1	409.50	409.50	-1	1,129	-0.09%
2019/03/27	0	0.00	2	412.75	413.00	-2	1,108	-0.18%
2019/03/26	1	422.00	1	425.00	425.00	0	1,084	0.00%
2019/03/22	1	425.00	1	430.50	430.50	0	1,084	0.00%
2019/03/18	1	420.50	1	414.00	418.50	0	1,014	0.00%
2019/03/14	0	0.00	1	403.00	400.00	-1	977	-0.10%
2019/03/12	1	383.50	1	383.00	384.50	0	1,002	0.00%
2019/03/05	1	351.00	1	352.00	352.00	0	1,005	0.00%
2019/02/20	1	352.50	0	0.00	348.00	1	980	0.10%
2019/02/19	1	353.00	1.1	351.64	354.00	-0.1	970	-0.01%
2019/02/13	1	350.50	1	345.50	345.50	0	977	0.00%
2019/02/12	1	350.50	1	353.00	353.00	0	974	0.00%
2019/01/21	1	358.50	1	357.50	358.50	0	988	0.00%
2019/01/16	1	358.00	1	358.50	358.50	0	1,024	0.00%
2019/01/02	0	0.00	1	350.00	352.00	-1	1,115	-0.09%
2018/12/24	1	347.00	0	0.00	339.50	1	1,140	0.09%
2018/12/21	0	0.00	1	339.50	338.00	-1	1,142	-0.09%
2018/12/20	0	0.00	2	338.25	333.00	-2	1,155	-0.17%
2018/12/13	1	336.00	1	343.00	343.00	0	1,269	0.00%
2018/12/12	1	345.50	1	341.50	341.50	0	1,262	0.00%
2018/12/11	0	0.00	1	340.00	343.50	-1	1,266	-0.08%
2018/12/10	4	331.50	2	327.50	333.00	2	1,263	0.16%
2018/12/07	0.1	334.00	0	0.00	332.00	0.1	1,278	0.01%
2018/12/06	0	0.00	1	340.00	338.00	-1	1,270	-0.08%
2018/12/05	5	340.70	3	339.67	332.50	2	1,216	0.16%
2018/12/04	0	369.00	0	0.00	369.00	0	1,137	0.00%
2018/11/29	2	385.75	2	379.00	379.00	0	1,135	0.00%
2018/11/16	0	0.00	1	384.50	385.00	-1	1,178	-0.08%
2018/11/15	1	395.00	0	0.00	390.00	1	1,196	0.08%
2018/11/07	1	383.00	1	390.50	390.50	0	1,249	0.00%
2018/11/01	0	0.00	2	371.00	368.50	-2	1,335	-0.15%
2018/10/30	0	0.00	1	359.00	358.50	-1	1,309	-0.08%
2018/10/26	1	343.00	1	344.50	342.00	0	1,295	0.00%
2018/10/23	1	356.50	1	352.00	353.00	0	1,274	0.00%
2018/10/11	2	341.00	0	0.00	341.00	2	1,214	0.16%
2018/10/05	1	367.00	0	0.00	363.00	1	1,169	0.09%
2018/10/02	1	370.00	1	374.50	374.50	0	1,196	0.00%
2018/10/01	1	377.50	0	0.00	376.00	1	1,192	0.08%
2018/09/26	2	393.75	0	0.00	383.00	2	1,163	0.17%
2018/09/25	1	425.00	1	421.00	425.00	0	1,128	0.00%
2018/09/21	0	0.00	2	394.75	402.50	-2	1,083	-0.18%
2018/09/19	1	392.00	1	389.50	389.50	0	1,057	0.00%
2018/09/18	1	395.00	1	394.50	394.50	0	1,055	0.00%
2018/09/14	1	395.00	1	392.50	392.50	0	1,057	0.00%
2018/09/12	1	387.00	1	389.50	390.50	0	1,031	0.00%
2018/09/04	1	373.00	1	371.00	371.00	0	1,069	0.00%
2018/08/29	1	370.00	1	370.00	370.00	0	1,169	0.00%
2018/08/24	1	380.50	1	375.00	375.00	0	1,199	0.00%
2018/08/23	1	385.00	1	388.50	388.50	0	1,194	0.00%
2018/08/21	0	0.00	1.1	390.45	397.50	-1.1	1,183	-0.09%
2018/08/20	2	391.00	0	0.00	378.50	2	1,160	0.17%
2018/08/17	0	0.00	1	388.00	389.50	-1	1,116	-0.09%
2018/08/16	1	378.50	1	383.50	383.50	0	1,113	0.00%
2018/08/15	1	385.00	0	0.00	386.00	1	1,106	0.09%
2018/08/10	0	0.00	0	374.50	377.00	0	1,100	0.00%
2018/08/08	0	0.00	2.1	376.38	375.00	-2.1	1,121	-0.18%
2018/08/02	1	342.99	0	0.00	339.50	1	1,114	0.09%
2018/07/25	0	0.00	0.1	353.50	350.00	-0.1	1,280	-0.01%
2018/07/18	1	350.50	0	0.00	350.00	1	1,322	0.08%
2018/07/12	0	0.00	1	347.00	347.00	-1	1,362	-0.07%
2018/07/11	1	335.00	0	0.00	335.00	1	1,374	0.07%
2018/07/05	0	0.00	0	359.00	360.50	0	1,407	0.00%
2018/06/29	0	0.00	1	361.00	362.50	-1	1,502	-0.07%
2018/06/15	1	356.50	1	354.00	356.50	0	1,638	0.00%
2018/06/14	1	352.50	1	347.50	347.50	0	1,625	0.00%
2018/06/12	1	358.00	1	360.50	358.00	0	1,590	0.00%
2018/06/11	2	357.75	1	354.50	354.50	1	1,565	0.06%
2018/06/08	0	0.00	3	368.00	369.00	-3	1,541	-0.19%
2018/06/07	5	369.30	0	0.00	361.00	5	1,522	0.33%
2018/06/06	0	0.00	2	391.50	389.50	-2	1,462	-0.14%
2018/06/01	1	378.50	1	372.50	378.50	0	1,468	0.00%
2018/05/31	0	0.00	1	366.00	366.00	-1	1,458	-0.07%
2018/05/30	2	361.50	0	0.00	359.00	2	1,445	0.14%
2018/05/25	1	372.50	1	374.50	372.50	0	1,464	0.00%
2018/05/24	1	372.00	0	0.00	370.00	1	1,465	0.07%
2018/05/17	2	380.00	4	379.63	380.00	-2	1,546	-0.13%
2018/05/16	0	370.00	0	0.00	371.00	0	1,509	0.00%
2018/05/14	2	370.50	1	372.50	372.50	1	1,567	0.06%
2018/05/08	2	369.75	2	368.00	360.00	0	1,532	0.00%
2018/05/04	1	325.00	1	335.50	333.00	0	1,450	0.00%
2018/04/20	0	0.00	0	365.00	366.00	0	1,460	0.00%
2018/04/18	0	360.00	0	0.00	359.50	0	1,464	0.00%
2018/04/17	0	0.00	1	363.00	359.00	-1	1,449	-0.07%
2018/04/10	1	364.00	0	0.00	368.00	1	1,427	0.07%
2018/04/09	0	0.00	1	364.00	366.00	-1	1,426	-0.07%
2018/03/30	2	341.75	2	339.00	339.00	0	1,396	0.00%
2018/03/29	2	347.25	2	340.00	340.00	0	1,393	0.00%
2018/03/21	3	341.00	2	333.25	346.00	1	1,291	0.08%
2018/03/14	1	325.50	1	327.00	325.50	0	1,342	0.00%
2018/03/13	1	329.00	1	331.50	328.00	0	1,376	0.00%
2018/03/12	0	0.00	1	332.00	330.00	-1	1,386	-0.07%
2018/03/09	0	0.00	1	328.00	327.00	-1	1,418	-0.07%
2018/02/12	2	301.75	0	0.00	299.00	2	1,738	0.12%
2018/02/09	0	0.00	3	301.33	305.00	-3	1,743	-0.17%
2018/02/08	1	288.00	1	290.50	291.00	0	1,715	0.00%
2018/02/07	1	290.00	2	291.25	290.00	-1	1,740	-0.06%
2018/02/05	1	281.00	0	0.00	285.50	1	1,810	0.06%
2018/01/31	1	292.50	1	294.00	292.50	0	1,887	0.00%
2018/01/25	0	0.00	1	307.50	307.50	-1	1,967	-0.05%
2018/01/23	1	309.50	1	308.00	311.00	0	1,999	0.00%
2018/01/19	1	306.50	1	308.00	305.50	0	1,988	0.00%
2018/01/18	0	0.00	1	309.00	312.00	-1	1,990	-0.05%
2018/01/08	0	0.00	1	290.00	293.50	-1	1,989	-0.05%
2018/01/02	1	299.50	0	0.00	297.00	1	2,032	0.05%