正新 (2105)-元大-屏東券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
49.65
漲跌
▲0.10
漲幅
+0.20%
成交量
3,262張
產業
上市橡膠類股
991人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7	49.39	7	49.53	49.65	0	7,142	0.00%
2025/01/21	8	49.66	8	49.53	49.55	0	7,176	0.00%
2025/01/20	2	49.45	2	49.75	50.10	0	7,190	0.00%
2025/01/17	11	49.82	11	49.82	49.50	0	7,254	0.00%
2025/01/16	10	49.53	10	49.57	49.40	0	7,274	0.00%
2025/01/15	5	49.99	5	49.40	49.40	0	7,246	0.00%
2025/01/14	7	50.12	7	50.37	50.00	0	7,235	0.00%
2025/01/13	2	49.60	2	50.00	49.85	0	7,247	0.00%
2025/01/10	4	48.99	4	49.46	49.25	0	7,217	0.00%
2025/01/09	4	48.85	4	49.43	49.20	0	7,280	0.00%
2025/01/07	7	49.80	6	49.10	48.90	1	7,372	0.01%
2025/01/06	1	50.20	1	50.00	49.95	0	7,439	0.00%
2025/01/03	2	49.20	2	49.50	49.40	0	7,507	0.00%
2025/01/02	2	48.80	2	49.30	49.00	0	7,633	0.00%
2024/12/31	3	49.38	3	49.53	49.05	0	7,751	0.00%
2024/12/30	2	49.68	2	49.88	49.70	0	7,908	0.00%
2024/12/27	1	49.35	1	49.30	49.25	0	7,981	0.00%
2024/12/26	5	50.12	4	49.75	49.75	1	8,146	0.01%
2024/12/25	1	51.20	1	50.90	51.00	0	8,153	0.00%
2024/12/24	2	50.95	2	50.70	50.70	0	8,194	0.00%
2024/12/23	0	0.00	1	51.00	50.00	-1	8,227	-0.01%
2024/12/20	2	49.60	2	49.15	49.55	0	8,208	0.00%
2024/12/19	2	49.80	2	50.40	50.10	0	8,191	0.00%
2024/12/18	1	49.55	1	50.10	50.30	0	8,232	0.00%
2024/12/17	1	49.90	5	49.78	49.45	-4	8,233	-0.05%
2024/12/16	2	50.50	2	50.40	50.20	0	8,246	0.00%
2024/12/13	8	50.21	8	50.18	50.10	0	8,261	0.00%
2024/12/11	2	51.25	2	50.50	50.40	0	8,345	0.00%
2024/12/10	4	51.85	4	51.50	51.50	0	8,374	0.00%
2024/12/09	3	51.77	4	51.78	52.00	-1	8,395	-0.01%
2024/12/06	3	51.73	3	51.90	51.70	0	8,432	0.00%
2024/12/05	5	51.46	4	51.68	51.30	1	8,454	0.01%
2024/12/04	2	51.45	3	51.57	51.80	-1	8,478	-0.01%
2024/12/03	1	50.20	1	50.40	51.20	0	8,524	0.00%
2024/12/02	2	50.65	1	50.20	50.00	1	8,469	0.01%
2024/11/29	2	50.45	1	50.90	50.60	1	8,439	0.01%
2024/11/27	0	0.00	1.1	50.87	51.00	-1.1	8,358	-0.01%
2024/11/26	4	50.65	1	50.30	50.30	3	8,244	0.04%
2024/11/25	2.1	51.66	2	51.80	50.20	0.1	8,131	0.00%
2024/11/22	1	52.30	2	52.30	51.40	-1	7,909	-0.01%
2024/11/21	1	52.00	28.1	53.16	51.20	-27.1	7,723	-0.35%
2024/11/20	14	52.51	0	0.00	52.00	14	7,499	0.19%
2024/11/19	3.1	54.02	7	54.67	53.90	-3.9	7,209	-0.05%
2024/11/18	21	52.53	18	52.61	53.90	3	6,504	0.05%
2024/11/15	1	47.45	11	49.68	49.85	-10	5,428	-0.18%
2024/11/14	1	45.35	1	46.05	45.35	0	5,145	0.00%
2024/11/13	2	46.88	2	46.90	45.35	0	5,082	0.00%
2024/11/12	2	46.30	2	46.78	46.40	0	4,957	0.00%
2024/11/11	3	46.20	3	46.50	46.25	0	4,899	0.00%
2024/11/08	3	46.68	2	46.35	46.20	1	4,900	0.02%
2024/11/06	2	47.25	2	47.05	46.50	0	4,952	0.00%
2024/11/05	0	0.00	1	47.40	47.45	-1	4,949	-0.02%
2024/11/04	2	46.28	2	46.60	46.35	0	5,023	0.00%
2024/11/01	1	46.30	1	46.55	46.35	0	5,126	0.00%
2024/10/29	1	46.15	1	46.50	46.05	0	5,139	0.00%
2024/10/28	2	46.78	1	46.40	46.40	1	5,185	0.02%
2024/10/23	6	46.40	0	0.00	46.40	6	5,253	0.11%
2024/10/16	0	47.80	0	0.00	47.70	0	5,225	0.00%
2024/10/15	2	48.40	0	0.00	48.10	2	5,152	0.04%
2024/10/14	1	49.25	1	49.10	49.20	0	5,117	0.00%
2024/10/11	0	0.00	2	49.00	48.75	-2	5,110	-0.04%
2024/10/09	1	51.20	1	50.00	49.75	0	5,072	0.00%
2024/10/08	5	52.60	4	52.80	51.20	1	5,057	0.02%
2024/10/07	0	0.00	2	53.00	53.00	-2	5,005	-0.04%
2024/10/04	2	52.75	5	52.40	52.50	-3	4,936	-0.06%
2024/10/01	2	51.80	4	51.80	51.50	-2	4,816	-0.04%
2024/09/30	4	51.68	5.3	51.59	51.80	-1.3	4,957	-0.03%
2024/09/27	0	0.00	1	50.00	49.35	-1	5,007	-0.02%
2024/09/25	0	49.60	0	0.00	49.45	0	5,001	0.00%
2024/09/24	6	48.68	6	48.49	48.85	0	4,970	0.00%
2024/09/23	3	49.80	3	48.60	48.60	0	5,000	0.00%
2024/09/20	9	49.77	7	49.75	49.75	2	4,994	0.04%
2024/09/19	6	48.90	6	49.18	49.15	0	4,993	0.00%
2024/09/18	6	49.23	6	49.40	49.10	0	5,045	0.00%
2024/09/16	5	49.05	5	48.75	48.75	0	5,148	0.00%
2024/09/13	4	48.85	4	49.30	49.10	0	5,183	0.00%
2024/09/12	4	48.17	4	48.15	48.75	0	5,213	0.00%
2024/09/11	3	48.83	3	48.65	48.20	0	5,250	0.00%
2024/09/10	8	49.40	8	48.70	48.70	0	5,295	0.00%
2024/09/06	3	49.25	3	49.67	50.10	0	5,552	0.00%
2024/09/04	5	48.90	5.1	49.19	48.45	-0.1	6,034	0.00%
2024/09/03	6	50.10	7	50.19	49.85	-1	6,241	-0.02%
2024/09/02	1	50.30	3	50.20	50.00	-2	6,619	-0.03%
2024/08/30	3	50.10	1	50.00	49.65	2	7,166	0.03%
2024/08/29	2	50.15	3	50.00	50.30	-1	7,515	-0.01%
2024/08/28	2	49.90	2	49.95	49.75	0	8,113	0.00%
2024/08/27	0	0.00	3	50.03	50.20	-3	9,428	-0.03%
2024/08/26	3.1	50.03	4	50.10	50.10	-1	10,095	-0.01%
2024/08/23	4	49.15	4	49.35	49.15	0	10,528	0.00%
2024/08/22	2	48.93	2	49.25	49.25	0	11,063	0.00%
2024/08/21	8	48.44	10	48.29	48.25	-2	11,571	-0.02%
2024/08/19	0	0.00	22	47.85	47.85	-22	12,302	-0.18%
2024/08/16	0	0.00	2.2	48.80	48.45	-2.2	12,930	-0.02%
2024/08/15	15.1	48.45	10	48.95	48.05	5.1	13,102	0.04%
2024/08/14	2	48.63	2	48.80	49.30	0	13,217	0.00%
2024/08/12	8	47.49	6	47.65	47.55	2	13,409	0.01%
2024/08/09	6	46.98	6	47.38	46.90	0	13,565	0.00%
2024/08/08	4	46.05	4	46.65	46.05	0	13,604	0.00%
2024/08/07	2	46.15	3	46.28	46.45	-1	13,780	-0.01%
2024/08/06	7	45.05	8	45.33	45.50	-1	13,805	-0.01%
2024/08/05	0	0.00	5	44.85	44.40	-5	13,748	-0.04%
2024/08/02	5	48.26	4.1	48.60	48.30	0.9	13,802	0.01%
2024/08/01	2	48.50	4	48.65	48.80	-2	13,776	-0.01%
2024/07/31	2	48.30	2	48.60	48.25	0	13,799	0.00%
2024/07/30	5	47.88	6	48.37	48.20	-1	13,722	-0.01%
2024/07/29	5	47.82	5	47.70	47.70	0	13,703	0.00%
2024/07/26	5	47.34	2	47.50	47.55	3	13,690	0.02%
2024/07/22	2	46.65	2	46.65	46.65	0	13,712	0.00%
2024/07/19	1	46.50	15	46.55	46.70	-14	13,714	-0.10%
2024/07/17	2	47.15	2	47.10	46.80	0	13,786	0.00%
2024/07/16	0	47.10	0	0.00	46.85	0	13,798	0.00%
2024/07/12	2	47.25	0.1	47.30	47.30	1.9	13,903	0.01%
2024/07/11	6	46.88	0	0.00	46.65	6	13,911	0.04%
2024/07/10	1.1	46.21	0	0.00	46.15	1.1	13,917	0.01%
2024/07/08	2	47.10	0	0.00	47.00	2	13,846	0.01%
2024/07/05	2	48.05	2	47.80	47.80	0	13,775	0.00%
2024/07/04	3	48.03	2	47.70	47.80	1	13,737	0.01%
2024/07/03	3	48.47	4	48.25	47.90	-1	13,548	-0.01%
2024/07/02	1	49.20	1	49.15	49.15	0	13,352	0.00%
2024/07/01	0	0.00	4	49.58	49.35	-4	13,339	-0.03%
2024/06/28	4	49.45	6	49.66	49.45	-2	13,352	-0.01%
2024/06/27	6	49.43	6	49.70	49.70	0	13,328	0.00%
2024/06/26	8.5	50.05	6	50.00	50.00	2.5	13,329	0.02%
2024/06/25	4	50.04	2	50.20	50.20	2	13,333	0.02%
2024/06/21	2	49.72	0	0.00	49.35	2	13,414	0.02%
2024/06/20	15	49.53	0	0.00	49.75	15	13,280	0.11%
2024/06/19	6.1	49.82	5	49.60	49.60	1.1	13,250	0.01%
2024/06/18	1	49.55	0	0.00	50.00	1	13,254	0.01%
2024/06/17	8.2	49.63	8	49.87	49.55	0.2	13,212	0.00%
2024/06/14	1	48.90	0	0.00	49.35	1	13,249	0.01%
2024/06/13	2	48.53	1	48.65	48.75	1	13,380	0.01%
2024/06/12	2	49.10	1	49.10	49.05	1	13,267	0.01%
2024/06/11	0	0.00	5	50.22	49.80	-5	13,114	-0.04%
2024/06/07	2.2	50.69	1	52.00	50.40	1.2	12,902	0.01%
2024/06/06	5.2	51.84	0	0.00	51.80	5.2	12,639	0.04%
2024/06/05	27.1	53.72	0.1	55.50	53.60	27	12,259	0.22%
2024/06/04	1	60.70	14	61.93	61.50	-13	11,756	-0.11%
2024/06/03	3	61.13	7.5	60.95	61.80	-4.5	11,362	-0.04%
2024/05/31	4.1	59.87	8.3	60.28	60.80	-4.2	10,796	-0.04%
2024/05/30	4	58.68	3	58.00	57.70	1	9,503	0.01%
2024/05/29	1	56.30	2.1	56.80	56.10	-1.1	8,856	-0.01%
2024/05/28	2	57.80	0	0.00	57.50	2	8,408	0.02%
2024/05/27	0	0.00	5	59.34	58.00	-5	7,932	-0.06%
2024/05/23	3	59.47	10	59.22	58.50	-7	7,074	-0.10%
2024/05/22	3.1	58.01	7.5	58.76	59.30	-4.4	6,689	-0.07%
2024/05/21	4	53.03	4	53.40	54.00	0	6,076	0.00%
2024/05/20	0	0.00	0	52.80	53.40	0	5,869	0.00%
2024/05/17	0	0.00	2	53.00	53.40	-2	5,745	-0.03%
2024/05/16	0	0.00	12	52.93	53.20	-12	5,648	-0.21%
2024/05/15	0	0.00	5	52.88	52.20	-5	5,549	-0.09%
2024/05/14	0	0.00	2	51.60	51.50	-2	5,422	-0.04%
2024/05/13	0	0.00	5	51.48	51.80	-5	5,374	-0.09%
2024/05/10	0	0.00	5	49.93	50.00	-5	5,212	-0.10%
2024/05/09	1	48.90	2	48.83	48.70	-1	5,177	-0.02%
2024/05/08	0	50.00	3.3	50.04	50.00	-3.3	5,159	-0.06%
2024/05/07	6	48.33	7	48.67	48.90	-1	5,000	-0.02%
2024/05/06	0	48.62	7	47.92	48.25	-7	4,973	-0.14%
2024/05/03	10	47.12	4	47.00	46.90	6	4,916	0.12%
2024/05/02	3	46.95	3	46.90	46.90	0	4,905	0.00%
2024/04/30	0	46.80	9	47.25	47.15	-9	4,882	-0.18%
2024/04/29	5	46.60	5	46.80	46.80	0	4,826	0.00%
2024/04/26	5	45.90	5	46.05	45.90	0	4,791	0.00%
2024/04/24	10	47.44	1	46.25	46.10	9	4,755	0.19%
2024/04/23	5	47.45	5	47.30	47.10	0	4,688	0.00%
2024/04/22	10	47.36	11	47.44	47.45	-1	4,751	-0.02%
2024/04/19	7	47.21	13	47.06	46.90	-6	4,716	-0.13%
2024/04/18	3	48.10	2	48.85	47.85	1	4,626	0.02%
2024/04/17	3	47.95	0.2	48.00	48.00	2.8	4,650	0.06%
2024/04/16	8	48.58	6	48.20	48.20	2	4,626	0.04%
2024/04/15	2	49.10	2	49.80	49.45	0	4,574	0.00%
2024/04/12	5	48.84	5	48.70	48.70	0	4,535	0.00%
2024/04/11	0	0.00	1	49.65	49.20	-1	4,517	-0.02%
2024/04/10	1	49.10	2	49.10	49.10	-1	4,514	-0.02%
2024/04/09	2	49.65	0	0.00	49.65	2	4,568	0.04%
2024/04/08	1	49.05	0	0.00	48.55	1	4,601	0.02%
2024/04/03	2.3	48.36	2	48.75	48.70	0.3	4,588	0.01%
2024/04/02	0	0.00	5.1	48.65	48.80	-5.1	4,561	-0.11%
2024/04/01	4	49.90	0	0.00	49.75	4	4,560	0.09%
2024/03/29	5	49.98	5	50.00	50.00	0	4,566	0.00%
2024/03/28	7	49.67	10	49.70	49.70	-3	4,531	-0.07%
2024/03/27	9	49.95	8	49.73	49.85	1	4,663	0.02%
2024/03/26	14.1	48.91	15	48.91	48.85	-1	4,973	-0.02%
2024/03/25	5	47.90	6.5	48.18	48.15	-1.5	5,384	-0.03%
2024/03/22	13	48.44	17	48.31	48.10	-4	5,850	-0.07%
2024/03/21	5.1	48.75	4	49.04	49.15	1.1	6,293	0.02%
2024/03/20	11	48.45	11	48.51	48.40	0	6,762	0.00%
2024/03/19	0.1	48.05	0	0.00	47.80	0.1	6,807	0.00%
2024/03/18	5.1	49.44	5	49.84	49.50	0.1	6,858	0.00%
2024/03/15	4	47.64	9	47.86	48.20	-5	6,781	-0.07%
2024/03/14	11	47.58	41	47.85	47.65	-30	6,721	-0.45%
2024/03/13	14	46.21	15	46.58	46.60	-1	6,724	-0.01%
2024/03/12	10	45.98	10	46.50	46.50	0	6,803	0.00%
2024/03/11	5	46.15	10	46.10	46.10	-5	6,963	-0.07%
2024/03/08	15	45.90	10	46.30	46.30	5	7,198	0.07%
2024/03/07	10	45.65	12	45.90	45.90	-2	7,479	-0.03%
2024/03/06	5	46.00	6	45.95	46.05	-1	7,524	-0.01%
2024/03/05	25	46.25	7	46.05	46.05	18	7,635	0.24%
2024/03/04	5	46.55	5	46.75	46.75	0	7,683	0.00%
2024/03/01	13	46.58	13	46.65	46.65	0	7,758	0.00%
2024/02/29	9	46.38	9	46.95	46.95	0	7,836	0.00%
2024/02/27	20	46.44	9	46.27	46.30	11	7,785	0.14%
2024/02/26	10	46.21	2	46.20	46.20	8	7,805	0.10%
2024/02/23	7	46.26	7	46.30	46.30	0	7,848	0.00%
2024/02/22	0	0.00	5	46.00	46.30	-5	7,894	-0.06%
2024/02/21	2	45.90	2	45.70	45.85	0	7,974	0.00%
2024/02/20	0	0.00	1	45.70	46.00	-1	8,052	-0.01%
2024/02/19	3	46.70	3	46.40	46.40	0	8,186	0.00%
2024/02/16	3	46.03	2.1	46.25	46.55	0.9	8,334	0.01%
2024/02/05	5	45.16	6	45.45	45.45	-1	8,405	-0.01%
2024/02/02	3	45.30	3	45.63	45.70	0	8,426	0.00%
2024/02/01	10	45.17	10	44.85	44.85	0	8,426	0.00%
2024/01/31	5	45.22	5	45.35	45.45	0	8,453	0.00%