鴻海 (2317)-元大-屏東券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股▲1.09%
6246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14.7	180.24	11.2	180.57	180.00	3.6	54,945	0.01%
2025/01/21	7	178.41	4.4	178.27	178.50	2.6	55,781	0.00%
2025/01/20	9.8	176.67	18.6	176.75	178.00	-8.8	56,069	-0.02%
2025/01/17	7.9	172.89	5.7	174.41	173.50	2.3	56,822	0.00%
2025/01/16	10.9	174.05	10.2	174.40	173.50	0.7	56,931	0.00%
2025/01/15	28.3	172.33	16	171.62	171.00	12.4	57,710	0.02%
2025/01/14	32.6	172.85	4	173.88	174.50	28.6	57,723	0.05%
2025/01/13	123.5	174.47	16.2	174.86	171.50	107.3	58,374	0.18%	大買/鉅額交易
2025/01/10	26.4	181.90	3.7	181.86	181.50	22.8	56,990	0.04%
2025/01/09	18.5	184.80	6	184.83	183.00	12.5	57,939	0.02%
2025/01/08	24	188.60	6.2	187.74	188.00	17.8	59,296	0.03%
2025/01/07	21.3	189.33	39.6	189.91	190.00	-18.3	59,222	-0.03%
2025/01/06	21.8	184.42	14.7	185.54	184.50	7.1	59,044	0.01%
2025/01/03	17.8	181.65	2	182.25	181.00	15.8	59,319	0.03%
2025/01/02	29.4	183.05	5	183.90	182.50	24.4	59,437	0.04%
2024/12/31	19.8	183.93	42	184.26	184.00	-22.2	60,191	-0.04%
2024/12/30	13.8	185.22	5	185.30	185.00	8.8	61,738	0.01%
2024/12/27	21.2	186.59	2.1	186.29	186.50	19.2	61,900	0.03%
2024/12/26	15.7	188.23	4.2	187.89	187.50	11.6	62,580	0.02%
2024/12/25	15.3	186.61	2.9	186.55	186.50	12.4	63,105	0.02%
2024/12/24	11.9	186.51	0.3	186.53	185.50	11.6	63,836	0.02%
2024/12/23	22.7	186.06	12.6	186.22	185.50	10.1	65,243	0.02%
2024/12/20	17.4	181.47	12.2	182.14	181.00	5.2	65,347	0.01%
2024/12/19	28.2	180.97	17.3	180.54	181.00	10.9	64,937	0.02%
2024/12/18	8.6	184.17	3.5	184.83	184.50	5.1	65,257	0.01%
2024/12/17	29.8	183.56	7.8	183.91	183.00	22	65,168	0.03%
2024/12/16	33.4	183.98	33.4	183.16	182.00	0	65,542	0.00%
2024/12/13	26.2	187.32	7.1	187.29	186.50	19.1	65,249	0.03%
2024/12/12	33.1	190.05	8.1	191.23	188.50	25	64,965	0.04%
2024/12/11	30.3	190.16	24.3	189.64	189.00	6	65,054	0.01%
2024/12/10	66.5	192.78	26	192.87	192.00	40.5	64,492	0.06%
2024/12/09	23.5	196.36	14.3	197.23	195.00	9.2	65,058	0.01%
2024/12/06	9.3	198.62	15.1	199.47	198.00	-5.7	65,521	-0.01%
2024/12/05	33.6	200.84	7.2	200.16	199.00	26.4	65,388	0.04%
2024/12/04	18.2	199.75	20.7	199.15	201.00	-2.5	65,884	0.00%
2024/12/03	49.5	197.57	8.6	198.08	196.50	40.8	67,153	0.06%
2024/12/02	24.8	197.43	5	197.92	196.00	19.7	67,158	0.03%
2024/11/29	23.4	196.23	16.4	195.30	195.50	6.9	66,987	0.01%
2024/11/28	24.8	195.84	19.5	195.48	195.50	5.3	67,030	0.01%
2024/11/27	62.9	198.32	20.2	199.19	196.50	42.7	67,043	0.06%
2024/11/26	92.3	202.85	6	202.42	202.50	86.3	66,507	0.13%
2024/11/25	16.7	207.58	30.3	209.00	210.50	-13.7	65,430	-0.02%
2024/11/22	10.9	203.92	8.8	204.56	203.00	2.1	64,798	0.00%
2024/11/21	44.3	203.00	26.1	203.79	202.50	18.2	65,000	0.03%
2024/11/20	9.6	206.21	13.2	206.51	206.00	-3.6	65,385	-0.01%
2024/11/19	57.9	203.52	17.4	203.41	203.50	40.6	65,849	0.06%
2024/11/18	31.6	203.65	42.8	204.78	202.50	-11.3	66,210	-0.02%
2024/11/15	62.2	208.96	29.5	209.45	207.00	32.6	66,169	0.05%
2024/11/14	31.4	212.68	19.5	211.74	211.50	11.9	65,720	0.02%
2024/11/13	23.2	213.87	4.3	214.64	214.50	18.9	65,927	0.03%
2024/11/12	44.6	215.71	26.1	216.10	214.00	18.5	66,646	0.03%
2024/11/11	7.4	219.29	11.6	219.22	220.00	-4.2	67,372	-0.01%
2024/11/08	31.2	218.61	71.3	218.83	218.00	-40.1	68,533	-0.06%
2024/11/07	71.2	216.61	66.7	216.91	217.00	4.6	69,919	0.01%
2024/11/06	117.5	215.42	90	214.16	213.50	27.5	71,518	0.04%	大買/
2024/11/05	14.2	213.50	6.4	213.88	214.00	7.8	73,247	0.01%
2024/11/04	21.9	210.71	53.8	211.37	214.00	-31.8	77,681	-0.04%
2024/11/01	44.3	205.53	23	206.70	208.00	21.3	80,548	0.03%
2024/10/30	20.8	211.42	30.3	212.58	211.50	-9.5	81,929	-0.01%
2024/10/29	53.6	209.83	47.9	209.03	209.50	5.7	81,977	0.01%
2024/10/28	15.3	217.89	23.7	217.39	215.00	-8.4	81,834	-0.01%
2024/10/25	22.4	214.08	30.6	214.23	216.00	-8.2	81,192	-0.01%
2024/10/24	41.2	212.30	31.2	212.44	211.50	10	81,356	0.01%
2024/10/23	13.8	214.75	32.6	214.63	216.00	-18.8	81,746	-0.02%
2024/10/22	12.5	213.03	59.9	214.37	215.50	-47.4	82,294	-0.06%
2024/10/21	18	211.00	20.8	211.19	210.00	-2.9	83,469	0.00%
2024/10/18	32.9	209.16	39.9	209.36	207.50	-7	83,998	-0.01%
2024/10/17	14.7	206.86	16.9	207.60	208.50	-2.2	84,516	0.00%
2024/10/16	45.9	205.68	20.2	205.04	205.00	25.7	84,684	0.03%
2024/10/15	14.9	205.25	116.2	204.66	207.00	-101.3	84,454	-0.12%	大賣/鉅額交易
2024/10/14	10.8	198.79	3.6	198.39	199.00	7.2	83,225	0.01%
2024/10/11	9.9	200.39	27.3	200.50	200.00	-17.4	84,917	-0.02%
2024/10/09	11.4	198.50	143.3	198.82	199.00	-131.9	84,841	-0.16%	大賣/鉅額交易
2024/10/08	35.2	194.73	8.4	194.62	194.00	26.7	84,628	0.03%
2024/10/07	102.7	196.43	25.3	196.68	197.50	77.3	86,026	0.09%	大買/
2024/10/04	19.1	192.95	80.4	193.61	194.00	-61.3	86,540	-0.07%
2024/10/01	12.3	187.22	2.1	186.08	187.00	10.2	85,357	0.01%
2024/09/30	11.8	189.00	25.9	189.66	187.50	-14.1	86,645	-0.02%
2024/09/27	6.5	191.12	21.2	191.98	191.00	-14.7	86,879	-0.02%
2024/09/26	22.4	189.79	15.5	190.21	189.50	6.9	88,138	0.01%
2024/09/25	29.8	188.40	71.1	188.97	188.50	-41.4	88,278	-0.05%
2024/09/24	6.4	179.41	15	181.72	183.00	-8.6	87,589	-0.01%
2024/09/23	8.4	179.44	23.5	179.67	180.00	-15.1	88,056	-0.02%
2024/09/20	22.1	179.21	31.2	180.21	177.00	-9.1	89,343	-0.01%
2024/09/19	10.3	175.00	4.6	175.78	176.50	5.8	89,933	0.01%
2024/09/18	53	175.77	8	174.13	174.00	45	90,975	0.05%
2024/09/16	3.5	177.88	26.8	179.84	181.00	-23.3	92,423	-0.03%
2024/09/13	12.5	177.28	5	176.30	176.00	7.5	94,482	0.01%
2024/09/12	15.6	175.28	46.8	176.18	177.50	-31.2	96,794	-0.03%
2024/09/11	17.4	170.22	14.3	170.15	169.50	3.2	97,425	0.00%
2024/09/10	66.8	170.04	28.8	168.86	169.00	38.1	98,440	0.04%
2024/09/09	40.5	172.13	24.9	172.33	172.00	15.6	98,999	0.02%
2024/09/06	9.8	176.39	7.6	176.72	176.50	2.2	100,326	0.00%
2024/09/05	53	177.91	19	177.34	175.00	34	101,765	0.03%
2024/09/04	67.8	176.44	21	178.02	179.50	46.8	101,899	0.05%
2024/09/03	8.5	185.21	21.3	185.40	185.00	-12.8	100,741	-0.01%
2024/09/02	12	183.15	7.3	184.48	183.00	4.7	101,914	0.00%
2024/08/30	9.3	184.22	6.1	184.43	184.50	3.1	103,273	0.00%
2024/08/29	28.5	181.13	23.1	183.91	184.50	5.5	104,122	0.01%
2024/08/28	7.5	184.82	26.9	183.04	185.50	-19.5	104,648	-0.02%
2024/08/27	13.4	180.51	6.5	180.78	180.50	6.9	106,103	0.01%
2024/08/26	46.4	182.19	13	183.40	182.00	33.4	106,949	0.03%
2024/08/23	15.7	178.55	18.1	178.52	180.00	-2.4	107,498	0.00%
2024/08/22	73	181.13	32.4	179.64	179.50	40.7	107,809	0.04%
2024/08/21	56.9	183.70	27.9	183.26	183.50	29.1	108,503	0.03%
2024/08/20	24.3	188.26	16.7	187.91	186.50	7.5	108,463	0.01%
2024/08/19	51.8	187.18	38.5	186.97	187.00	13.3	108,510	0.01%
2024/08/16	36	184.94	28.4	185.37	184.00	7.6	108,475	0.01%
2024/08/15	64	184.01	86.8	183.43	181.00	-22.8	108,044	-0.02%
2024/08/14	29.7	185.10	41.4	185.07	185.50	-11.7	107,885	-0.01%
2024/08/13	48.4	180.34	45	180.84	181.00	3.4	107,715	0.00%
2024/08/12	37.2	175.70	49.9	175.51	176.00	-12.7	108,358	-0.01%
2024/08/09	62.7	169.55	45.1	170.23	168.50	17.5	109,102	0.02%
2024/08/08	75.6	163.41	87.5	164.02	163.50	-11.9	108,889	-0.01%
2024/08/07	135	171.05	71.4	172.11	170.50	63.6	107,321	0.06%	大買/
2024/08/06	164.2	167.37	141.8	166.94	167.50	22.5	105,884	0.02%	大買/大賣/
2024/08/05	107.2	169.33	66.3	169.54	168.00	40.9	102,629	0.04%	大買/
2024/08/02	120.7	190.25	15	187.97	186.50	105.7	100,061	0.11%	大買/鉅額交易
2024/08/01	22.9	202.57	19.7	202.97	202.50	3.2	99,293	0.00%
2024/07/31	14.7	197.80	15.7	199.19	198.00	-1.1	101,079	0.00%
2024/07/30	14.8	193.22	17.3	194.34	196.00	-2.5	100,915	0.00%
2024/07/29	32.1	194.67	30.7	193.25	193.00	1.4	101,111	0.00%
2024/07/26	59.8	191.89	42.3	192.03	192.00	17.5	101,334	0.02%
2024/07/23	39.6	199.11	35.7	199.73	201.50	3.9	101,273	0.00%
2024/07/22	97.8	195.51	58.1	193.94	192.50	39.7	101,525	0.04%
2024/07/19	49.3	201.36	44.9	202.02	204.00	4.4	100,691	0.00%
2024/07/18	103.8	205.29	55.3	205.64	204.00	48.6	102,383	0.05%	大買/
2024/07/17	41.3	212.94	42.6	213.75	212.00	-1.3	101,305	0.00%
2024/07/16	32	214.39	25.8	213.86	213.00	6.2	101,241	0.01%
2024/07/15	38.3	216.39	14.5	216.82	216.50	23.8	102,079	0.02%
2024/07/12	82.8	217.65	26.2	217.57	216.00	56.6	102,453	0.06%
2024/07/11	57.4	226.59	54.3	225.20	225.50	3.1	101,909	0.00%
2024/07/10	41.9	223.54	10.3	223.91	223.50	31.6	103,744	0.03%
2024/07/09	78.2	227.03	51.4	227.82	225.50	26.9	104,436	0.03%
2024/07/08	59.5	223.28	133.5	223.83	226.50	-74	104,093	-0.07%	大賣/
2024/07/05	20.9	213.94	11.3	214.15	214.50	9.6	105,052	0.01%
2024/07/04	36	211.42	34.2	212.55	214.50	1.8	105,962	0.00%
2024/07/03	33.9	205.30	7.1	205.21	203.00	26.9	105,809	0.03%
2024/07/02	102.9	208.14	16	206.34	204.50	86.9	106,349	0.08%	大買/
2024/07/01	32.8	215.88	17.6	215.91	216.00	15.2	106,325	0.01%
2024/06/28	25.7	214.04	15.2	214.70	214.00	10.5	108,067	0.01%
2024/06/27	20.5	211.39	25.1	212.95	212.50	-4.5	108,103	0.00%
2024/06/26	69.5	211.91	51.2	213.22	210.00	18.2	109,229	0.02%
2024/06/25	26.9	205.79	41.9	207.17	211.00	-15	110,700	-0.01%
2024/06/24	87.9	207.12	15.8	206.78	206.00	72.2	111,189	0.06%
2024/06/21	76.9	213.06	14.5	212.79	212.00	62.4	112,462	0.06%
2024/06/20	48.7	208.95	100.3	208.29	217.50	-51.6	112,162	-0.05%
2024/06/19	61.4	205.13	136.5	204.95	203.00	-75.1	113,142	-0.07%	大賣/
2024/06/18	52.3	198.91	26.2	198.43	198.50	26	113,310	0.02%
2024/06/17	38.1	197.09	15.6	198.52	200.00	22.5	115,217	0.02%
2024/06/14	26.1	195.15	62.5	195.71	198.00	-36.4	116,569	-0.03%
2024/06/13	54.9	191.56	47.7	191.18	192.00	7.2	118,495	0.01%
2024/06/12	13.6	185.24	83.5	185.03	187.50	-69.9	122,764	-0.06%
2024/06/11	6.3	179.54	22.6	180.01	180.50	-16.3	123,876	-0.01%
2024/06/07	20.7	177.83	32.3	177.68	177.50	-11.6	128,123	-0.01%
2024/06/06	70.8	179.41	54.1	180.88	177.50	16.7	132,975	0.01%
2024/06/05	28.2	173.90	25.9	175.41	175.50	2.3	133,281	0.00%
2024/06/04	55.8	171.94	16.5	172.19	171.00	39.4	132,468	0.03%
2024/06/03	53.9	176.29	15.2	177.07	176.50	38.7	131,562	0.03%
2024/05/31	89.3	175.24	9.1	174.39	172.00	80.3	130,748	0.06%
2024/05/30	44.4	177.31	14.4	177.28	176.50	30	129,554	0.02%
2024/05/29	52	182.53	24.8	182.64	180.50	27.2	130,014	0.02%
2024/05/28	36.8	184.76	17.7	184.94	185.50	19.1	129,230	0.01%
2024/05/27	62.4	183.49	74.7	183.78	185.00	-12.3	128,741	-0.01%
2024/05/24	17.8	173.53	45.6	174.36	176.00	-27.8	127,321	-0.02%
2024/05/23	7.8	171.59	52.9	172.28	173.00	-45.1	126,500	-0.04%
2024/05/22	19.5	168.62	16.2	168.66	169.00	3.3	125,395	0.00%
2024/05/21	25.1	166.74	17.2	166.73	166.00	7.9	124,802	0.01%
2024/05/20	60.7	167.62	12.1	167.46	167.50	48.7	124,336	0.04%
2024/05/17	123	168.62	26.7	170.27	170.00	96.3	123,763	0.08%	大買/
2024/05/16	54.5	173.57	57.1	175.97	171.50	-2.6	122,712	0.00%
2024/05/15	35.1	168.44	63.6	169.44	170.50	-28.5	120,759	-0.02%
2024/05/14	44.9	171.40	41.7	171.61	172.00	3.1	118,632	0.00%
2024/05/13	33.4	170.96	26.2	170.97	169.50	7.2	116,850	0.01%
2024/05/10	28	169.18	13.9	169.56	169.50	14.2	115,830	0.01%
2024/05/09	28.3	173.05	60.6	171.67	170.50	-32.3	114,664	-0.03%
2024/05/08	40.1	169.82	24.8	169.03	169.50	15.3	113,075	0.01%
2024/05/07	66.1	169.50	48.3	169.75	169.50	17.8	112,117	0.02%
2024/05/06	72.4	166.25	110.5	165.81	167.50	-38.1	110,314	-0.03%	大賣/
2024/05/03	13.6	157.27	11.7	157.32	156.00	1.8	107,787	0.00%
2024/05/02	24.2	153.02	25.8	153.64	154.00	-1.6	107,073	0.00%
2024/04/30	38.6	157.60	21	158.33	156.00	17.6	106,176	0.02%
2024/04/29	28.3	159.36	35.5	158.81	158.50	-7.3	105,289	-0.01%
2024/04/26	10.2	156.09	53.6	156.14	155.00	-43.4	104,036	-0.04%
2024/04/25	35.5	152.20	13.2	152.76	151.50	22.3	102,659	0.02%
2024/04/24	28.4	152.73	112.7	151.56	156.00	-84.3	101,157	-0.08%	大賣/
2024/04/23	10.1	145.09	13	145.04	144.00	-2.9	98,752	0.00%
2024/04/22	14.2	143.15	13.1	143.43	143.00	1.1	98,059	0.00%
2024/04/19	49.1	142.75	47.1	142.03	143.00	2	97,247	0.00%
2024/04/18	9.6	147.33	8.4	147.43	148.00	1.2	95,526	0.00%
2024/04/17	17.9	144.10	15.6	145.10	146.50	2.3	94,851	0.00%
2024/04/16	93.1	139.29	56.7	139.93	141.00	36.4	93,480	0.04%
2024/04/15	31.1	146.86	14.9	147.77	146.00	16.3	90,976	0.02%
2024/04/12	28.2	151.01	20.6	151.83	150.50	7.6	89,690	0.01%
2024/04/11	72.9	149.54	51.8	150.20	150.00	21.1	87,961	0.02%
2024/04/10	55.7	156.11	40.6	156.17	154.50	15.1	85,355	0.02%
2024/04/09	42.6	158.20	33.7	159.27	158.00	8.9	84,044	0.01%
2024/04/08	30.9	158.04	14	157.96	158.00	16.8	82,682	0.02%
2024/04/03	33.6	156.61	23.3	157.38	159.00	10.3	81,311	0.01%
2024/04/02	21.6	155.59	66.3	155.30	159.00	-44.7	79,344	-0.06%
2024/04/01	78.3	151.17	87.8	151.18	150.50	-9.4	76,692	-0.01%
2024/03/29	137.2	155.45	96.8	151.55	150.00	40.4	75,560	0.05%	大買/
2024/03/28	57.6	153.44	59.5	153.79	155.50	-1.9	73,210	0.00%
2024/03/27	85.1	145.84	112.6	146.50	148.50	-27.5	70,339	-0.04%	大賣/
2024/03/26	100.9	144.10	173.1	143.17	142.00	-72.2	68,483	-0.11%	大賣/
2024/03/25	102.5	145.14	88.5	145.97	145.50	14	66,381	0.02%	大買/
2024/03/22	52.9	144.86	83.1	145.45	145.50	-30.2	64,505	-0.05%
2024/03/21	108.7	141.02	160.8	142.13	142.50	-52.1	61,032	-0.09%	大買/大賣/
2024/03/20	69.3	138.67	63.9	139.43	138.00	5.5	58,649	0.01%
2024/03/19	47.3	132.42	94.5	133.77	136.00	-47.2	55,781	-0.08%
2024/03/18	60.6	133.39	99.3	134.23	136.00	-38.7	53,182	-0.07%
2024/03/15	110.5	131.50	306	130.60	132.00	-195.5	49,532	-0.39%	大買/大賣/鉅額交易
2024/03/14	24.2	119.62	77.2	120.12	121.00	-52.9	43,236	-0.12%
2024/03/13	114.4	120.60	206.7	121.07	120.50	-92.3	40,314	-0.23%	大買/大賣/
2024/03/12	28.1	116.85	243.6	115.76	119.00	-215.6	34,910	-0.62%	大賣/鉅額交易
2024/03/11	5.6	108.63	122.8	110.10	109.50	-117.3	29,389	-0.40%	大賣/鉅額交易
2024/03/08	11.6	106.28	14.7	107.08	105.00	-3.1	27,431	-0.01%
2024/03/07	9.4	107.55	14.1	107.76	107.50	-4.7	26,533	-0.02%
2024/03/06	14	106.21	5.4	106.64	106.50	8.6	26,183	0.03%
2024/03/05	7.1	107.57	22.3	107.81	106.50	-15.3	26,190	-0.06%
2024/03/04	5.9	105.79	51.6	105.31	106.50	-45.6	25,463	-0.18%
2024/03/01	3.1	102.51	14.8	102.93	102.00	-11.7	24,125	-0.05%
2024/02/29	0.2	103.50	5.2	103.01	103.00	-5	24,041	-0.02%
2024/02/27	0.2	103.03	5.2	103.33	103.50	-5	23,750	-0.02%
2024/02/26	1.4	103.42	10.2	103.40	103.50	-8.8	23,649	-0.04%
2024/02/23	2	103.25	16.7	103.06	103.00	-14.7	23,790	-0.06%
2024/02/22	7.2	103.08	8.1	103.07	103.50	-0.9	24,119	0.00%
2024/02/21	3.2	103.49	6.5	103.38	103.00	-3.3	24,289	-0.01%
2024/02/20	6	103.79	13.5	104.06	103.50	-7.5	24,762	-0.03%
2024/02/19	1.4	102.69	31.4	102.12	103.00	-30	24,617	-0.12%
2024/02/16	1.6	101.07	20	101.00	101.50	-18.4	25,053	-0.07%
2024/02/15	5.3	101.54	0.2	101.50	101.00	5.1	25,287	0.02%
2024/02/05	0.8	101.72	5	101.30	101.50	-4.2	25,125	-0.02%
2024/02/02	2.4	102.16	7	102.00	102.00	-4.6	25,105	-0.02%
2024/02/01	1.1	102.01	1.1	102.50	103.00	0	25,344	0.00%