台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    9,765
  • 產業
    上市 通信網路類股
  • 1820人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華電 (2412)籌碼相關-元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2812125.088126.63125.5047,1010.06%
2024/03/2700.0012.2125.84127.00-12.26,930-0.18%
2024/03/2600.0010.1124.80125.50-10.16,785-0.15%
2024/03/250.1124.005.3124.00124.50-5.36,736-0.08%
2024/03/2100.000.5123.06123.50-0.56,704-0.01%
2024/03/2000.0023.1123.50123.00-23.16,884-0.33%
2024/03/190.2122.502123.00123.00-1.86,867-0.03%
2024/03/181.1122.970.7122.50123.000.36,7150.00%
2024/03/1500.001122.49122.50-16,674-0.02%
2024/03/140.2122.000.2121.50122.000.16,5340.00%
2024/03/130.1121.002121.50121.00-1.96,506-0.03%
2024/03/121.1121.501.1122.00121.50-0.16,4470.00%
2024/03/089120.561121.00120.5086,4360.12%
2024/03/0710121.0000.00121.00106,4310.16%
2024/03/061121.0000.00121.5016,4300.02%
2024/03/0500.001121.50121.00-16,570-0.02%
2024/03/041121.501121.50121.5006,5910.00%
2024/02/291120.500121.00120.5016,7410.01%
2024/02/271121.5000.00121.0016,5120.02%
2024/02/261122.5000.00122.0016,2490.02%
2024/02/230.1122.001122.00122.00-0.96,244-0.01%
2024/02/210.2122.501.1122.50122.50-16,331-0.02%
2024/02/200.1122.0000.00122.500.16,3630.00%
2024/02/1900.001.2122.00122.00-1.26,497-0.02%
2024/02/160.3121.500.1121.50122.000.26,6010.00%
2024/02/1500.000.1121.50121.00-0.16,6110.00%
2024/02/0500.004121.00121.50-46,535-0.06%
2024/02/0100.001119.00120.00-16,446-0.02%
2024/01/311119.0000.00119.0016,4020.02%
2024/01/301119.5000.00119.5016,4040.02%
2024/01/2500.000119.50120.0006,5840.00%
2024/01/2400.004120.00120.00-46,650-0.06%
2024/01/230.1119.5000.00119.500.16,7220.00%
2024/01/221120.0000.00119.0016,7620.01%
2024/01/1900.0011119.50119.00-116,843-0.16%
2024/01/181118.5000.00118.5016,8510.01%
2024/01/170.1119.005119.00118.50-4.96,852-0.07%
2024/01/160119.5000.00119.0006,7460.00%
2024/01/1500.000.7120.50120.50-0.76,661-0.01%
2024/01/040119.5000.00119.0006,9170.00%
2024/01/0200.000.1120.00120.50-0.16,9600.00%
2023/12/2900.002120.00120.00-27,037-0.03%
2023/12/2800.003120.00120.00-37,107-0.04%
2023/12/2600.001.5118.83119.00-1.57,071-0.02%
2023/12/250117.5000.00118.0007,0590.00%
2023/12/2211118.0000.00117.50117,0470.16%
2023/12/211.1118.0100.00118.001.17,0760.02%
2023/12/190118.0000.00118.5006,9930.00%
2023/12/182.1118.2600.00118.502.16,9940.03%
2023/12/154.2119.1200.00118.504.26,9750.06%
2023/12/140119.502120.00119.50-26,726-0.03%
2023/12/0800.000.1120.50120.50-0.16,7480.00%
2023/12/070.2121.5020121.00121.00-19.86,751-0.29%
2023/12/0600.000122.00122.0006,7480.00%
2023/12/0500.0015120.50121.50-156,701-0.22%
2023/12/041120.0010120.95121.00-96,701-0.13%
2023/12/010.1120.0000.00120.000.16,6800.00%
2023/11/291119.990.1119.50120.000.96,4720.01%
2023/11/285120.0000.00119.5056,4080.08%
2023/11/271120.002.3120.00120.00-1.36,498-0.02%
2023/11/2400.006119.00119.00-66,482-0.09%
2023/11/221118.000.1118.00118.0016,4050.01%
2023/11/210.1117.8000.00118.000.16,4200.00%
2023/11/207.4117.037.3117.02118.000.16,3890.00%
2023/11/171117.501117.50117.0006,3120.00%
2023/11/151117.504117.63118.00-36,134-0.05%
2023/11/132117.0000.00116.5026,0840.03%
2023/11/101117.5000.00117.0016,0910.02%
2023/11/0710.1117.501.8117.72118.008.36,0610.14%
2023/11/061117.5100.00117.5016,1250.02%
2023/11/031117.5000.00117.5016,1010.02%
2023/11/0200.000.1117.50118.00-0.16,1050.00%
2023/10/311.1115.5000.00116.001.15,9750.02%
2023/10/301115.501115.50115.5005,9440.00%
2023/10/263.5115.4300.00115.003.55,8650.06%
2023/10/251115.5000.00115.5015,8300.02%
2023/10/245115.5000.00115.5055,8230.09%
2023/10/231115.501115.50115.5005,8140.00%
2023/10/201115.5000.00115.5015,8360.02%
2023/10/199116.0000.00116.0095,7920.16%
2023/10/161116.005116.50116.50-45,863-0.07%
2023/10/130116.0000.00116.0005,9410.00%
2023/10/123.1116.0100.00116.503.15,8970.05%
2023/10/115116.0000.00116.5055,9230.08%
2023/10/0610115.5000.00115.50105,8610.17%
2023/10/050.3115.5000.00115.000.35,8610.00%
2023/10/041115.5100.00115.0015,8230.02%
2023/10/032116.5000.00116.0025,7670.03%
2023/10/021116.5000.00116.5015,8230.02%
2023/09/280.6116.5000.00116.000.65,8760.01%
2023/09/264116.504116.00116.0005,9950.00%
2023/09/250.1116.5000.00116.500.16,0720.00%
2023/09/228116.6300.00117.0086,2170.13%
2023/09/210.2116.541116.50116.50-0.86,382-0.01%
2023/09/205117.0000.00117.0056,5100.08%
2023/09/1511117.0000.00117.50116,7700.16%
2023/09/1413117.0000.00117.00136,7340.19%
2023/09/134116.5000.00116.5046,7450.06%
2023/09/1100.005116.50117.00-56,809-0.07%
2023/09/070117.5000.00117.0006,9150.00%
2023/09/0600.002117.00117.00-26,888-0.03%
2023/09/011116.501117.00116.5007,0250.00%
2023/08/311116.000.1117.50116.000.97,1180.01%
2023/08/300.1117.5000.00117.000.16,9270.00%
2023/08/280117.5000.00117.0007,1270.00%
2023/08/250.2117.031117.00116.50-0.87,601-0.01%
2023/08/2400.001117.50117.50-17,825-0.01%
2023/08/230.1117.0000.00116.500.18,0100.00%
2023/08/210.7117.5000.00117.000.78,4680.01%
2023/08/180117.006117.33117.50-68,537-0.07%
2023/08/173117.1700.00116.5038,5520.04%
2023/08/150117.5000.00117.0008,5930.00%
2023/08/144117.250.1117.50117.003.98,6800.05%
2023/08/112118.254.1118.12118.00-2.18,724-0.02%
2023/08/1016.5117.030.1117.50118.0016.48,7470.19%
2023/08/092.1116.521117.00117.001.18,6850.01%
2023/08/070.1116.0000.00116.000.18,7250.00%
2023/08/042.3116.501116.00116.501.38,7110.01%
2023/08/0100.001116.00116.50-18,679-0.01%
2023/07/310.1116.5000.00116.000.18,6650.00%
2023/07/280.2117.0000.00116.500.28,6270.00%
2023/07/271.9117.0000.00116.501.98,6090.02%
2023/07/2500.001115.50116.50-18,693-0.01%
2023/07/211.1115.5500.00115.501.18,8620.01%
2023/07/191.2115.965115.70115.00-3.98,927-0.04%
2023/07/181.1115.0600.00115.001.18,9620.01%
2023/07/172116.251.2116.50116.500.98,9510.01%
2023/07/142.1116.5000.00116.502.19,0000.02%
2023/07/130.1116.0000.00115.000.19,0300.00%
2023/07/121115.4900.00115.0019,0720.01%
2023/07/111.1115.0200.00115.001.19,1760.01%
2023/07/106.1114.4200.00114.006.19,2810.07%
2023/07/070114.8700.00114.5009,3940.00%
2023/07/065.2115.0100.00115.005.29,4220.06%
2023/07/052.5115.2000.00115.002.59,3800.03%
2023/07/044114.752115.50115.5029,3260.02%
2023/07/0310.6115.9000.00115.0010.69,3300.11%
2023/06/306.2116.7700.00116.506.29,2220.07%
2023/06/296.3117.531118.25117.505.39,1230.06%
2023/06/2824121.503.3121.80121.5020.78,9690.23%
2023/06/273122.1714.2123.11122.00-11.28,885-0.13%
2023/06/265124.8000.00124.0058,7940.06%
2023/06/210126.0000.00126.0008,7400.00%
2023/06/200125.500.1126.00126.00-0.18,7130.00%
2023/06/190.5126.0000.00125.500.58,6470.01%
2023/06/160.1125.4100.00125.500.18,6110.00%
2023/06/152125.500.1125.98125.501.98,5060.02%
2023/06/130.1125.5000.00125.500.18,6400.00%
2023/06/120.1125.6500.00125.000.18,6370.00%
2023/06/091.1125.961125.50125.500.18,6980.00%
2023/06/081.1125.501125.00125.000.18,7890.00%
2023/06/061.5125.501125.50125.500.58,8190.01%
2023/06/053125.002125.50125.0018,8270.01%
2023/06/011125.0000.00125.0018,7750.01%
2023/05/3100.001125.98126.00-18,708-0.01%
2023/05/303.1124.854125.13125.50-0.98,351-0.01%
2023/05/2900.000126.00126.0008,2480.00%
2023/05/262126.001126.00127.0018,1450.01%
2023/05/2500.001.1127.92128.00-1.17,939-0.01%
2023/05/241126.0000.00126.5017,7920.01%
2023/05/222125.5000.00125.5027,6090.03%
2023/05/1900.007127.00127.50-77,544-0.09%
2023/05/1800.0010126.50126.50-107,541-0.13%
2023/05/1700.0012126.42127.00-127,536-0.16%
2023/05/100125.500.2126.00126.00-0.27,6830.00%
2023/05/092126.251.1125.91126.500.97,7510.01%
2023/05/0400.004125.75126.50-48,015-0.05%
2023/05/020125.5000.00125.5008,4190.00%
2023/04/280.1126.504126.75127.00-3.98,771-0.04%
2023/04/2700.000.1127.00126.50-0.18,7870.00%
2023/04/2600.006.1126.83127.00-6.18,774-0.07%
2023/04/2500.002.2125.95126.00-2.28,623-0.03%
2023/04/2400.0017126.03126.00-178,574-0.20%
2023/04/2100.0015125.97126.00-158,606-0.17%
2023/04/2000.000.5124.50125.00-0.58,567-0.01%
2023/04/190.2124.522125.50124.50-1.88,556-0.02%
2023/04/1800.0015126.00126.00-158,515-0.18%
2023/04/1700.008124.63125.50-88,481-0.09%
2023/04/143124.673124.17124.5008,4250.00%
2023/04/1300.002123.75124.00-28,363-0.02%
2023/04/122123.003122.67123.00-18,196-0.01%
2023/04/1000.002121.75122.50-28,038-0.03%
2023/03/312120.0000.00119.5027,9260.03%
2023/03/2900.000120.00120.0007,9660.00%
2023/03/270120.000.1120.00120.00-0.17,9910.00%
2023/03/2300.001120.00120.00-18,200-0.01%
2023/03/2200.007119.50119.50-78,227-0.09%
2023/03/201118.501119.00119.0008,3430.00%
2023/03/1700.000119.00118.0008,3780.00%
2023/03/1600.000119.00119.0008,2650.00%
2023/03/1500.003118.83119.00-38,332-0.04%
2023/03/1400.007118.14117.50-78,327-0.08%
2023/03/132118.0012.3117.58119.00-10.38,270-0.13%
2023/03/102.5117.504118.25117.50-1.58,186-0.02%
2023/03/090.3118.5033118.58118.50-32.88,236-0.40%
2023/03/0800.004118.50119.00-48,350-0.05%
2023/03/0700.004118.50118.50-48,338-0.05%
2023/03/061118.503.1118.33118.00-2.18,397-0.02%
2023/03/033117.501117.50117.5028,6180.02%
2023/03/021.1116.931116.99116.5008,6340.00%
2023/03/012.4115.5000.00115.002.48,5690.03%
2023/02/242115.500.2116.00115.501.88,4670.02%
2023/02/2300.002115.50115.50-28,367-0.02%
2023/02/2200.001115.00115.00-18,353-0.01%
2023/02/210114.500.2114.50114.50-0.28,4180.00%
2023/02/201.1114.954.1114.26115.00-38,604-0.03%
2023/02/170.3114.0000.00113.500.38,7210.00%
2023/02/1600.003114.00114.00-38,930-0.03%
2023/02/150.1113.702113.00113.50-29,033-0.02%
2023/02/142113.501114.00114.0018,9960.01%
2023/02/130113.002.2113.00113.50-2.29,021-0.02%
2023/02/100.1112.872112.75113.00-1.98,979-0.02%
2023/02/091112.5000.00112.5018,9570.01%
2023/02/0821112.5000.00112.50218,9520.23%
2023/02/076112.5000.00112.5068,8380.07%
2023/02/060113.002113.00112.50-28,823-0.02%
2023/02/030112.7512.8112.46113.00-12.88,802-0.14%
2023/02/024112.001112.50112.0038,7980.03%
2023/02/0112112.251112.50112.50118,7110.13%
2023/01/311.2113.102112.75112.50-0.88,632-0.01%
2023/01/304.6114.060.6114.04114.5048,5470.05%
2023/01/171114.5000.00114.0018,3890.01%
2023/01/166113.5000.00115.0068,4080.07%
2023/01/130.1114.0000.00114.000.18,3480.00%
2023/01/102114.5000.00115.0028,6140.02%
2023/01/0900.009114.11115.00-98,575-0.10%
2023/01/0520113.002114.00114.00188,6810.21%
2023/01/030.1112.640.2112.51113.0008,7940.00%
2022/12/291113.0000.00113.0018,9390.01%
2022/12/2800.001113.00114.00-19,033-0.01%
2022/12/2700.001113.00113.00-19,085-0.01%
2022/12/2600.001.1113.00113.00-1.19,330-0.01%
2022/12/230.1113.001112.50112.50-0.99,408-0.01%
2022/12/2200.000112.50113.0009,5220.00%
2022/12/200112.0000.00111.5009,5720.00%
2022/12/190111.0000.00111.5009,5960.00%
2022/12/161.1111.0500.00110.501.19,6540.01%
2022/12/150.1112.253111.50112.00-2.99,500-0.03%
2022/12/1400.000.1112.00111.50-0.19,4840.00%
2022/12/132.1111.0300.00111.002.19,4310.02%
2022/12/120112.255111.50112.50-59,371-0.05%
2022/12/090.1111.5000.00112.000.19,5240.00%
2022/12/086111.0000.00111.0069,5600.06%
2022/12/063111.500.5112.00112.002.59,5230.03%
2022/12/051.1112.0500.00112.501.19,5570.01%
2022/12/021111.5000.00112.0019,5740.01%
2022/12/011.1112.011112.00111.500.19,5660.00%
2022/11/300.1112.7700.00113.500.19,4900.00%
2022/11/292111.0000.00112.0029,3560.02%
2022/11/282.1111.5000.00110.502.19,3300.02%
2022/11/251111.002111.75112.50-19,290-0.01%
2022/11/244110.1300.00110.0049,1640.04%
2022/11/231109.500.5109.50109.000.59,1740.01%
2022/11/222108.5000.00108.5029,2160.02%
2022/11/2100.001109.00109.00-19,207-0.01%
2022/11/180.1108.5000.00109.000.19,2050.00%
2022/11/171108.001108.00108.0009,1950.00%
2022/11/161108.515108.50108.50-49,082-0.04%
2022/11/151.1109.0000.00109.001.18,9540.01%
2022/11/1400.008.5109.00109.50-8.58,890-0.10%
2022/11/113.6109.421109.50109.502.68,6650.03%
2022/11/101108.0200.00108.5018,5950.01%
2022/11/0915.4108.861108.50109.0014.48,6100.17%
2022/11/081.1108.0300.00108.501.18,5320.01%
2022/11/0713.1108.042108.25108.0011.18,5650.13%
2022/11/0414.1107.544107.50108.5010.18,7190.12%
2022/11/033.1108.193108.50108.500.18,6400.00%
2022/11/021108.5000.00108.5018,6450.01%
2022/11/016109.9200.00109.5068,6060.07%
2022/10/3100.001111.00111.00-18,625-0.01%
2022/10/270110.0000.00109.5008,6020.00%
2022/10/251107.504108.25110.50-38,526-0.04%
2022/10/241107.5000.00107.5018,2970.01%
2022/10/210108.0000.00108.0008,2170.00%
2022/10/200.4107.000.1106.50107.000.38,2980.00%
2022/10/196.5108.071109.00107.505.58,1100.07%
2022/10/183108.5100.00108.5038,0380.04%
2022/10/172.1109.0000.00109.002.18,0460.03%
2022/10/144.1108.7600.00109.004.18,0500.05%
2022/10/130.1109.5000.00109.000.18,0670.00%
2022/10/117109.072.4109.07109.004.78,3810.06%
2022/10/070.1111.002110.25110.50-1.98,329-0.02%
2022/10/061.2111.021110.50110.500.28,4750.00%
2022/10/051111.501112.00111.5008,6910.00%
2022/10/041.1111.5500.00112.001.18,7850.01%
2022/10/0313.2111.7000.00111.5013.28,7580.15%
2022/09/305.4114.5400.00114.005.48,7410.06%
2022/09/291.3115.630.1116.00116.001.28,9960.01%
2022/09/281.1115.9700.00116.501.19,0320.01%
2022/09/272116.5000.00116.0029,1020.02%
2022/09/260.5116.5000.00116.500.59,3290.01%
2022/09/234.1115.2600.00115.004.19,5210.04%
2022/09/224.4116.390.1117.00116.004.39,8930.04%
2022/09/210.1117.6200.00117.500.110,1240.00%
2022/09/201.5118.271118.00118.000.510,1360.01%
2022/09/192118.501118.00118.00110,2120.01%
2022/09/166.5118.043118.00118.003.510,4530.03%
2022/09/159119.3900.00119.00910,4610.09%
2022/09/145.1120.0100.00119.505.110,4640.05%
2022/09/133.1120.671121.00121.002.110,5550.02%
2022/09/124120.5000.00121.00410,5780.04%
2022/09/080121.0000.00121.00010,6610.00%
2022/09/073120.6700.00120.50310,7080.03%
2022/09/060122.0000.00121.50010,7450.00%
2022/09/020.2121.5000.00121.000.210,7990.00%
2022/09/0111.2120.9200.00121.0011.210,8210.10%
2022/08/313121.8300.00121.00310,7800.03%
2022/08/260122.5000.00122.00010,8380.00%
2022/08/241122.000123.00122.00111,0370.01%
2022/08/2300.001123.00122.50-111,335-0.01%
2022/08/1915121.7700.00121.501511,5730.13%
2022/08/172122.7500.00123.00211,7730.02%
2022/08/161123.5000.00123.50111,7670.01%
2022/08/150.1125.001125.00124.50-111,789-0.01%
2022/08/1200.003124.50125.00-311,781-0.03%
2022/08/1100.000.1124.50125.00-0.111,8240.00%
2022/08/090.1122.832122.50122.50-1.911,808-0.02%
2022/08/0500.002122.00122.00-211,879-0.02%
2022/08/0200.002122.25122.50-211,994-0.02%
2022/08/0100.001.1122.00122.00-1.111,949-0.01%
2022/07/291121.5100.00121.50112,1030.01%
2022/07/280.1121.5000.00121.500.112,2300.00%
2022/07/2700.000.5121.80121.50-0.512,4620.00%
2022/07/261119.0100.00120.00112,6150.01%
2022/07/223.3118.6600.00118.503.312,8610.03%
2022/07/213.1119.341119.00119.502.112,8310.02%
2022/07/205.3120.2300.00120.005.312,8060.04%
2022/07/192.1121.510.3122.50121.501.912,7260.01%
2022/07/181123.0000.00123.00112,5170.01%
2022/07/154122.5000.00123.00412,2840.03%
2022/07/140123.0000.00123.00012,2590.00%
2022/07/110.1125.0000.00124.000.111,5940.00%
2022/07/084124.5000.00124.50411,5550.03%
2022/07/0700.003129.00127.50-311,390-0.03%
2022/07/060.2127.0000.00128.000.211,0960.00%
2022/07/0400.002126.01126.50-210,952-0.02%
2022/07/010.1124.0000.00124.000.110,8890.00%
2022/06/3021122.0500.00122.002110,7240.20%
2022/06/290.4129.506130.00130.50-5.610,303-0.05%
2022/06/2800.004129.00129.00-410,051-0.04%
2022/06/270.3128.5000.00128.500.310,0950.00%
2022/06/2400.003128.83129.00-310,040-0.03%
2022/06/230.5126.5000.00127.000.59,8560.01%
2022/06/224126.0000.00125.5049,7370.04%
2022/06/2100.000125.75126.5009,7330.00%
2022/06/201125.0000.00125.0019,6390.01%
2022/06/171125.5000.00125.0019,6270.01%
2022/06/160.2124.5000.00124.000.29,5590.00%
2022/06/141124.5000.00124.5019,7840.01%
2022/06/135.2124.9000.00125.005.29,8420.05%
2022/06/100.1126.0000.00125.000.19,9370.00%
2022/06/090126.5000.00126.0009,8890.00%
2022/06/070126.0000.00125.5009,8850.00%
2022/06/020.1126.0000.00125.000.19,7780.00%
2022/05/311.1125.5200.00127.001.19,8210.01%
2022/05/270125.5000.00125.5009,6520.00%
2022/05/2600.001127.50127.50-19,655-0.01%
2022/05/2030124.0000.00124.50309,9350.30%
2022/05/190124.0000.00124.5009,9610.00%
2022/05/180124.0000.00125.0009,9830.00%
2022/05/1700.001124.00123.50-19,923-0.01%
2022/05/1600.000.2124.50124.00-0.29,9200.00%
2022/05/120.2124.5000.00124.000.29,8540.00%
2022/05/1100.004125.00125.00-49,802-0.04%
2022/05/0900.000124.50125.0009,7180.00%
2022/05/0600.0013.3127.07126.50-13.39,627-0.14%
2022/05/0500.000.9125.18125.00-0.99,546-0.01%
2022/05/045.6123.914124.00124.001.69,4310.02%
2022/05/035.3128.9800.00127.505.39,2770.06%
2022/04/295130.5000.00131.0059,0790.06%
2022/04/280.1132.001130.50131.50-18,977-0.01%
2022/04/271132.0011132.36132.00-108,854-0.11%
2022/04/2500.003131.50131.50-38,867-0.03%
2022/04/224130.630131.00131.5048,8170.05%
2022/04/210.1130.5000.00131.000.18,8310.00%
2022/04/200129.0000.00131.0008,8490.00%
2022/04/1900.001130.50129.50-18,834-0.01%
2022/04/1800.000.1129.33130.00-0.18,8530.00%
2022/04/1500.000.4129.50129.50-0.48,8570.00%
2022/04/140129.501129.50130.00-18,865-0.01%
2022/04/1200.000.3128.50128.50-0.38,7840.00%
2022/04/1100.002.1128.51130.00-2.18,855-0.02%
2022/04/0700.006127.00127.00-68,659-0.07%
2022/04/065126.1000.00127.0058,5830.06%
2022/04/010126.5000.00127.0008,5160.00%
2022/03/310127.0000.00127.0008,4550.00%
2022/03/290127.500.1127.00127.00-0.18,5200.00%
2022/03/280127.501128.00128.00-18,467-0.01%
2022/03/2500.003.3127.48128.00-3.38,469-0.04%
2022/03/240126.0017126.74127.00-178,412-0.20%
2022/03/234125.5000.00126.5048,3940.05%
2022/03/225.1125.512.1126.50126.5038,3870.04%
2022/03/212125.501126.50126.5018,3970.01%
2022/03/182125.501.1126.48126.5018,3000.01%
2022/03/171.1125.502126.75125.50-18,134-0.01%
2022/03/1600.005125.20126.00-57,906-0.06%
2022/03/150.1122.5023123.39125.00-237,786-0.29%
2022/03/1400.0010123.00123.00-107,633-0.13%
2022/03/1100.001122.00122.50-17,607-0.01%
2022/03/103123.0000.00123.0037,5290.04%
2022/03/091122.502122.25122.50-17,514-0.01%
2022/03/081.5120.5012121.50122.00-10.57,535-0.14%
2022/03/072121.0000.00121.0027,4770.03%
2022/03/0331.1122.500122.50122.50317,5480.41%
2022/03/020.1123.060.1123.00123.50-0.17,4990.00%
2022/03/011.1124.0000.00124.501.17,3270.01%
2022/02/2500.004.1124.99124.50-4.17,160-0.06%
2022/02/240.1125.0039124.50124.50-396,974-0.56%
2022/02/2300.003124.50125.50-36,783-0.04%
2022/02/2200.0010123.00123.50-106,676-0.15%
2022/02/2100.003122.67123.50-36,563-0.05%
2022/02/180.1122.005121.60122.00-4.96,568-0.07%
2022/02/170.1121.0020121.13121.50-206,567-0.30%
2022/02/161120.509.3120.41121.00-8.36,589-0.13%
2022/02/153.1119.9930119.50120.00-26.96,594-0.41%
2022/02/141119.508.6119.13120.00-7.66,687-0.11%
2022/02/1100.001119.00119.50-16,730-0.01%
2022/02/1000.002.4119.32119.50-2.46,746-0.04%
2022/02/090118.5013118.50118.50-136,782-0.19%
2022/02/0800.001.2118.43118.00-1.26,764-0.02%
2022/02/071117.501118.00118.5006,7790.00%
2022/01/260.2117.0000.00117.500.26,7360.00%
2022/01/250116.5000.00117.0006,7510.00%
2022/01/240117.004117.13117.00-46,719-0.06%
2022/01/1925.1116.1400.00117.0025.16,7450.37%
2022/01/145.1117.100117.50117.505.16,9220.07%
2022/01/1300.001.4117.00117.50-1.46,960-0.02%
2022/01/1200.007117.00117.00-76,997-0.10%
2022/01/110.1116.501117.00116.50-0.96,978-0.01%
2022/01/071.1115.5000.00115.501.17,0200.02%
2022/01/060115.008115.50115.50-87,074-0.11%
2022/01/0400.000.2115.00115.50-0.27,3720.00%
2022/01/031.5116.0000.00115.501.57,3780.02%
2021/12/2800.009.1116.00116.00-9.17,431-0.12%
2021/12/2700.0012116.00116.00-127,432-0.16%
2021/12/242115.5000.00115.5027,5270.03%
2021/12/2200.002115.50115.50-27,519-0.03%
2021/12/2100.0010.2115.49115.50-10.27,561-0.13%
2021/12/209114.5000.00115.0097,4850.12%
2021/12/1600.0010.6114.47114.50-10.67,417-0.14%
2021/12/1500.0012114.04114.00-127,509-0.16%
2021/12/145114.0000.00114.0057,5630.07%
2021/12/1300.000114.00113.5007,6070.00%
2021/12/105114.001114.50114.0047,6600.05%
2021/12/0800.001114.00114.00-17,777-0.01%
2021/12/070113.5000.00114.0007,7560.00%
2021/12/0600.006.7113.11114.00-6.77,752-0.09%
2021/12/0300.001.2113.50113.50-1.27,882-0.02%
2021/12/021113.001113.00114.0007,9160.00%
2021/12/011113.0000.00113.0017,9470.01%
2021/11/290112.5000.00112.5007,5810.00%
2021/11/2610112.5000.00113.00107,7030.13%
2021/11/2500.000113.00113.5007,9240.00%
2021/11/243114.001.1113.50113.501.98,0390.02%
2021/11/221113.002.1112.51112.50-1.18,245-0.01%
2021/11/1900.000113.50113.0008,7270.00%
2021/11/181.5114.5000.00115.001.58,8130.02%
2021/11/1700.0013114.12114.50-138,875-0.15%
2021/11/1600.003113.33114.00-38,933-0.03%
2021/11/151112.500112.50113.0018,9160.01%
2021/11/1100.001112.00112.50-18,892-0.01%
2021/11/1000.001112.00112.00-18,860-0.01%
2021/11/091111.5000.00111.5018,8410.01%
2021/11/082111.002111.50111.5008,8980.00%
2021/11/0500.005111.00111.00-58,905-0.06%
2021/11/032110.5000.00110.5028,9260.02%
2021/11/028110.502110.50110.5068,9580.07%
2021/10/294110.5000.00110.5049,1440.04%
2021/10/286.6110.5000.00110.006.69,1790.07%
2021/10/278110.5000.00110.5089,2040.09%
2021/10/2600.001.9110.50110.50-1.99,227-0.02%
2021/10/2500.000.6111.00111.00-0.69,170-0.01%
2021/10/211111.0000.00110.5019,0700.01%
2021/10/186111.0000.00111.0069,0010.07%
2021/10/150.1111.0000.00111.000.18,9940.00%
2021/10/147.1110.7200.00110.507.18,8970.08%
2021/10/124111.2500.00111.5048,8070.05%
2021/10/070.3111.5000.00111.500.38,4770.00%
2021/10/060.2111.0000.00111.000.28,4760.00%
2021/10/052110.5100.00110.5028,3850.02%
2021/10/0400.001110.50111.00-18,323-0.01%
2021/10/012110.5000.00110.5028,2790.02%
2021/09/284111.0000.00111.0047,9950.05%
2021/09/270.1111.5000.00111.000.18,0000.00%
2021/09/2410111.5000.00111.50108,0400.12%
2021/09/2200.0010111.00111.00-108,058-0.12%
2021/09/1700.001111.50111.00-17,915-0.01%
2021/09/151111.006111.00111.00-57,730-0.06%
2021/09/141111.002111.00111.00-17,713-0.01%
2021/09/132110.511111.00111.0017,6850.01%
2021/09/100111.0000.00110.5007,6510.00%
2021/09/0910110.851110.50110.5097,7810.12%
2021/09/082111.251111.00111.0017,7760.01%
2021/09/071111.0000.00111.0017,6940.01%
2021/09/061111.000.2111.00111.000.87,6530.01%
2021/09/032111.0000.00111.0027,6100.03%
2021/09/021111.001111.00111.0007,5590.00%
2021/09/012.3110.5700.00110.502.37,5400.03%
2021/08/312.4111.582112.00112.000.47,3990.00%
2021/08/308110.8100.00111.0087,1040.11%
2021/08/261.3110.121110.00110.000.36,9110.00%
2021/08/2540.5109.891109.50110.0039.56,7670.58%
2021/08/2423115.505115.10115.50186,2260.29%
2021/08/232116.0000.00115.5026,0740.03%
2021/08/2026116.4800.00116.00266,0400.43%
2021/08/1900.000.1116.50116.50-0.16,2700.00%
2021/08/180.1117.500.5117.50117.50-0.46,191-0.01%
2021/08/1600.000117.00117.5006,0920.00%
2021/08/1200.001118.00118.00-16,156-0.02%
2021/08/1000.000117.50118.0006,1240.00%
2021/08/090117.000117.50117.5006,1530.00%
2021/08/060117.501118.00117.50-16,248-0.02%
2021/08/050117.505117.30118.00-56,307-0.08%
2021/08/041116.993117.33117.50-26,531-0.03%
2021/08/0300.00102117.00117.00-1026,536-1.56% 大賣/鉅額交易
2021/08/0200.001116.00116.50-16,472-0.02%
2021/07/2900.00104116.50116.50-1046,343-1.64% 大賣/鉅額交易
2021/07/261115.008114.50115.00-76,548-0.11%
2021/07/232115.507115.07115.00-56,561-0.08%
2021/07/220115.0010115.50116.00-106,607-0.15%
2021/07/2100.002115.00115.00-26,636-0.03%
2021/07/1900.002115.00115.00-26,714-0.03%
2021/07/152114.001114.00114.5016,8460.01%
2021/07/143114.001114.00114.5026,9100.03%
2021/07/131114.501114.00114.5006,9610.00%
2021/07/124114.004114.38113.5007,0360.00%
2021/07/0900.007114.00114.50-77,216-0.10%
2021/07/080.3114.0000.00114.000.37,7160.00%
2021/07/070.1114.000.2114.00114.00-0.17,7570.00%
2021/07/0500.000.2114.00114.50-0.27,9580.00%
2021/07/021113.5015113.50114.00-148,067-0.17%
2021/06/302.1114.001114.50114.001.18,2060.01%
2021/06/2900.007.1114.50114.00-7.18,211-0.09%
2021/06/2811114.0500.00114.00118,3960.13%
2021/06/2510114.501114.00114.5098,4970.11%
2021/06/2400.001114.00114.00-18,547-0.01%
2021/06/2300.006114.50114.50-68,600-0.07%
2021/06/2100.000.2113.72113.50-0.28,6300.00%
2021/06/181114.0000.00113.5018,6560.01%
2021/06/172114.0000.00114.5028,5580.02%
2021/06/161114.5000.00115.0018,7950.01%
2021/06/1500.001114.50114.50-18,794-0.01%
2021/06/110114.504114.50114.50-48,886-0.05%
2021/06/1000.001114.00114.50-18,887-0.01%
2021/06/0800.001114.00114.50-18,918-0.01%
2021/06/0700.001114.00114.00-18,983-0.01%
2021/06/032113.750.1113.50114.001.99,0420.02%
2021/06/021113.503.8113.50114.00-2.89,139-0.03%
2021/06/0100.000113.50113.5009,2000.00%
2021/05/311113.0011113.55113.50-109,354-0.11%
2021/05/281113.008113.50113.00-79,466-0.07%
2021/05/270112.5000.00112.0009,4960.00%
2021/05/2600.009.1113.50113.00-9.19,361-0.10%
2021/05/250113.5000.00114.0009,5100.00%
2021/05/2414113.001113.00113.00139,5380.14%
2021/05/216114.086114.08114.5009,6460.00%
2021/05/201113.502113.25113.50-19,591-0.01%
2021/05/1900.001112.50112.50-19,613-0.01%
2021/05/181112.5012112.96113.50-119,687-0.11%
2021/05/1700.003112.50112.50-39,697-0.03%
2021/05/141112.5000.00113.5019,6440.01%
2021/05/135111.2000.00111.0059,6040.05%
2021/05/121.1112.0513.5113.61112.50-12.49,480-0.13%
2021/05/1100.005.5113.77114.50-5.59,104-0.06%
2021/05/0600.000.1112.50113.00-0.19,3120.00%
2021/05/051112.5000.00112.0019,3280.01%
2021/05/040.2113.003113.33112.50-2.99,354-0.03%
2021/05/0310113.0000.00113.00109,2170.11%
2021/04/2900.000.2113.50114.00-0.29,2140.00%
2021/04/271113.5000.00114.0019,4510.01%
2021/04/2300.003114.00114.00-39,345-0.03%
2021/04/2211114.0900.00114.50119,3770.12%
2021/04/214114.501114.50114.5039,3120.03%
2021/04/202115.0014.1114.82115.00-12.19,312-0.13%
2021/04/198114.502.1114.00114.505.99,3260.06%
2021/04/162.1114.000.2114.00114.001.99,4260.02%
2021/04/142113.508113.25113.00-69,276-0.06%
2021/04/131111.501.6111.50112.00-0.68,870-0.01%
2021/04/090.1111.5000.00112.000.18,8600.00%
2021/04/086111.5000.00111.0068,7890.07%
2021/04/0700.006.1112.41112.00-6.18,736-0.07%
2021/04/061112.001111.50112.0008,6350.00%
2021/03/3000.002.2111.95111.50-2.28,514-0.03%
2021/03/295111.502112.00112.0038,5200.04%
2021/03/265111.0000.00111.5058,5100.06%
2021/03/251.4111.3628111.09111.50-26.68,516-0.31%
2021/03/232110.5000.00111.0028,5400.02%
2021/03/1911.1110.231110.50110.0010.18,5790.12%
2021/03/180.1110.502.1110.50111.00-28,374-0.02%
2021/03/171110.5000.00110.5018,3820.01%
2021/03/150110.500.1111.00110.50-0.18,3640.00%
2021/03/1200.000.1111.00111.00-0.18,3840.00%
2021/03/1100.002111.00111.00-28,456-0.02%
2021/03/100.1110.5000.00110.500.18,4400.00%
2021/03/041109.001110.00109.5008,6120.00%
2021/03/025110.0000.00109.5058,4440.06%
2021/02/262.1109.795110.50109.50-2.98,417-0.03%
2021/02/2510.6110.1900.00110.5010.68,2140.13%
2021/02/240.2110.0000.00109.500.28,1330.00%
2021/02/230109.505109.40109.50-58,099-0.06%
2021/02/221108.505.1109.00108.50-4.18,006-0.05%
2021/02/192.2108.5500.00109.002.27,9400.03%
2021/02/1800.001109.00108.50-17,923-0.01%
2021/02/1700.0010108.50108.50-107,885-0.13%
2021/02/051.1108.0500.00108.501.17,7670.01%
2021/02/041108.0100.00108.0017,7010.01%
2021/02/0300.001108.50109.00-17,677-0.01%
2021/02/020.1109.0000.00109.000.17,6650.00%
2021/02/010109.004109.13109.00-47,665-0.05%
2021/01/293108.0100.00108.0037,5780.04%
2021/01/280108.5000.00109.0007,4680.00%
2021/01/2732109.0000.00109.00327,3520.44%
2021/01/261.1108.5000.00108.501.17,3620.01%
2021/01/250.5109.002.6109.00109.00-2.17,373-0.03%
2021/01/221109.0021108.50108.50-207,356-0.27%
2021/01/214108.6300.00108.5047,2740.05%
2021/01/201109.5010.1110.49109.00-9.17,178-0.13%
2021/01/1500.001111.50111.00-16,989-0.01%
2021/01/1300.000.3110.50111.50-0.36,9040.00%
2021/01/110.1110.501110.50111.00-0.96,739-0.01%
2021/01/0800.001109.50110.00-16,591-0.02%
2021/01/071109.0000.00109.0016,5540.02%
2021/01/065108.9000.00109.5056,5170.08%
2021/01/050.1109.0000.00109.500.16,4410.00%
2021/01/0400.001109.00109.00-16,408-0.02%
2020/12/310.1109.751110.00109.00-0.96,400-0.01%
2020/12/3000.003109.67110.00-36,467-0.05%
2020/12/291.1109.0000.00109.001.16,4300.02%
2020/12/2800.0010109.50109.50-106,453-0.15%
2020/12/253108.5000.00108.5036,4870.05%
2020/12/240.1108.5000.00108.000.16,4220.00%
2020/12/231108.5000.00108.5016,3820.02%
2020/12/210109.504.2109.60109.50-4.26,454-0.06%
2020/12/180.1109.001109.50109.50-0.96,450-0.01%
2020/12/1600.003109.00109.50-36,345-0.05%
2020/12/1500.000109.00109.0006,3360.00%
2020/12/141108.5000.00108.5016,3090.02%
2020/12/114108.3800.00108.5046,2780.06%
2020/12/100.4109.0000.00108.500.46,2270.01%
2020/12/093108.5100.00108.5036,2150.05%
2020/12/0800.002.4109.00109.50-2.46,120-0.04%
2020/12/072108.5000.00108.5026,0780.03%
2020/12/040.1108.8800.00109.500.16,0360.00%
2020/12/025108.5000.00109.0055,9650.08%
2020/11/302109.0000.00108.5025,9220.03%
2020/11/272.1109.5000.00109.502.15,7140.04%
2020/11/261109.0000.00109.5015,6980.02%
2020/11/240.2110.0000.00109.500.25,6240.00%
2020/11/230109.501110.00110.50-15,603-0.02%
2020/11/190.1110.0000.00110.000.15,5540.00%
2020/11/1700.001109.50110.00-15,484-0.02%
2020/11/1200.004110.00110.00-45,412-0.07%
2020/11/100110.0000.00110.0005,3820.00%
2020/11/061109.5000.00109.5015,3380.02%
2020/11/0500.001109.50110.00-15,349-0.02%
2020/11/0400.001.5109.00109.50-1.55,309-0.03%
2020/11/0300.000.1109.00109.50-0.15,3440.00%
2020/11/0200.0010.1108.85109.50-10.15,273-0.19%
2020/10/3000.003107.50107.00-35,220-0.06%
2020/10/291107.5000.00107.5015,1810.02%
2020/10/280109.0000.00108.5005,2540.00%
2020/10/271108.5000.00109.0015,2880.02%
2020/10/2600.007108.50108.50-75,251-0.13%
2020/10/238107.5000.00107.5085,2780.15%
2020/10/221.1107.4500.00107.001.15,3750.02%
2020/10/210.1107.0000.00107.000.15,5200.00%
2020/10/191106.5100.00107.0015,5960.02%
2020/10/160107.0000.00106.5005,6480.00%
2020/10/156.2106.5200.00106.506.25,6790.11%
2020/10/142107.0000.00107.5025,6090.04%
2020/10/131107.0000.00107.5015,6750.02%
2020/10/084107.000.1107.50107.503.96,3350.06%
2020/10/078107.0000.00106.5086,4010.12%
2020/10/0600.005108.00108.00-56,385-0.08%
2020/09/3011.1107.090.1107.50107.00116,5400.17%
2020/09/2900.0016.3108.50108.50-16.36,633-0.25%
2020/09/280108.005108.00108.00-56,793-0.07%
2020/09/257107.000107.50107.5076,9050.10%
2020/09/246.2107.0100.00107.006.26,9000.09%
2020/09/235107.9000.00107.5057,2050.07%
2020/09/212108.5000.00108.5027,6870.03%
2020/09/180109.0000.00109.0007,8070.00%
2020/09/1600.000.5109.00109.00-0.58,023-0.01%
2020/09/111108.5000.00109.0018,2630.01%
2020/09/101108.5000.00109.0018,3030.01%
2020/09/092108.5000.00108.5028,3710.02%
2020/09/082.1108.5200.00109.002.18,4730.02%
2020/09/078108.0000.00108.5088,5240.09%
2020/09/011109.000.5109.00109.000.58,7780.01%
2020/08/313109.0000.00108.5038,7630.03%
2020/08/281108.5000.00109.0018,7610.01%
2020/08/270.2109.5000.00109.500.28,8580.00%
2020/08/261109.0000.00109.0018,8580.01%
2020/08/2500.001.2109.00109.00-1.28,848-0.01%
2020/08/1900.001109.50109.00-19,151-0.01%
2020/08/1300.000.1109.50109.50-0.19,2940.00%
2020/08/121108.5000.00109.0019,3470.01%
2020/08/101109.0010109.00108.50-99,398-0.10%
2020/08/072108.7500.00109.0029,4000.02%
2020/08/061108.501108.50109.0009,3830.00%
2020/08/051108.501108.50108.0009,4060.00%
2020/08/0400.002108.50108.50-29,409-0.02%
2020/07/291.2108.5800.00108.501.29,6390.01%
2020/07/281108.005107.50108.50-49,667-0.04%
2020/07/271108.503108.50108.00-29,661-0.02%
2020/07/242109.505109.50109.00-39,568-0.03%
2020/07/2314109.3200.00109.00149,5540.15%
2020/07/220.3110.0000.00110.000.39,5220.00%
2020/07/211110.0000.00110.0019,4660.01%
2020/07/201110.5000.00110.0019,4610.01%
2020/07/172.1110.0000.00109.502.19,4860.02%
2020/07/161110.5000.00109.5019,5200.01%
2020/07/152109.7500.00109.5029,4200.02%
2020/07/1413110.0800.00110.00138,9550.15%
2020/07/131110.5000.00110.5018,9070.01%
2020/07/100.2111.001111.00111.00-0.88,931-0.01%
2020/07/097.2110.8500.00110.507.28,9450.08%
2020/07/081111.0000.00112.0018,8340.01%
2020/07/071111.5000.00111.5018,7410.01%
2020/07/062111.501.3112.10112.000.88,5960.01%
2020/07/038112.7500.00112.0088,4920.09%
2020/07/0217.2111.061112.50114.0016.28,4920.19%
2020/07/0100.0010116.75116.50-108,132-0.12%
2020/06/303116.179115.94117.00-68,024-0.07%
2020/06/2919114.033114.67115.00167,8070.20%
2020/06/2410114.5013.5114.11114.50-3.57,726-0.05%
2020/06/231114.0026113.71114.00-257,635-0.33%
2020/06/2200.003113.50113.50-37,541-0.04%
2020/06/190113.001113.00113.00-17,625-0.01%
2020/06/1800.002113.00112.50-27,664-0.03%
2020/06/1600.001112.50112.50-18,102-0.01%
2020/06/156111.5800.00111.5068,3800.07%
2020/06/1200.002112.50113.00-28,469-0.02%
2020/06/1100.001113.00112.50-18,705-0.01%
2020/06/104112.502.8112.86113.001.28,8220.01%
2020/06/091112.501113.00113.0009,2310.00%
2020/06/0800.001113.00113.00-19,366-0.01%
2020/06/054.1112.9900.00112.504.19,3710.04%
2020/06/0400.001113.00113.00-19,497-0.01%
2020/06/034112.5011112.45112.50-79,534-0.07%
2020/06/0100.003111.50111.50-39,544-0.03%
2020/05/284110.0000.00110.5049,3260.04%
2020/05/261111.0000.00111.0019,4130.01%
2020/05/1900.001111.00111.00-19,416-0.01%
2020/05/1800.003110.50110.50-39,379-0.03%
2020/05/111110.0000.00110.0019,3230.01%
2020/05/086110.003110.50110.0039,3030.03%
2020/05/070.3109.5000.00109.000.39,0430.00%
2020/05/051109.5000.00109.0019,0700.01%
2020/05/041108.503108.00109.00-29,113-0.02%
2020/04/2900.002110.00110.00-29,263-0.02%
2020/04/240108.5000.00108.5009,6450.00%
2020/04/211108.501108.50108.5009,8480.00%
2020/04/2000.001109.00109.00-19,879-0.01%
2020/04/1700.001108.50108.50-19,989-0.01%
2020/04/160.5108.500108.50108.000.59,9780.00%
2020/04/150.1109.006108.00109.00-5.99,961-0.06%
2020/04/140.5108.501.6108.18108.50-1.19,924-0.01%
2020/04/101107.501107.50108.00010,0050.00%
2020/04/090.2107.5000.00107.000.29,9710.00%
2020/04/0800.005.2107.71108.00-5.210,011-0.05%
2020/04/070108.002107.50107.50-210,024-0.02%
2020/04/065108.000.1108.00108.004.99,9790.05%
2020/04/0100.000107.50107.0009,9140.00%
2020/03/300.1107.000.1107.00106.500.19,6990.00%
2020/03/275107.203107.50107.5029,6870.02%
2020/03/2600.005107.50107.50-59,609-0.05%
2020/03/251107.507108.00108.00-69,648-0.06%
2020/03/2400.002107.25107.00-29,641-0.02%
2020/03/231105.0000.00105.5019,5470.01%
2020/03/203105.1713106.19106.50-109,537-0.10%
2020/03/1920.1103.6559104.31105.50-399,487-0.41%
2020/03/1800.004.5106.11106.50-4.59,241-0.05%
2020/03/178.1105.754105.13107.004.19,1180.04%
2020/03/168.5105.5011105.00105.00-2.58,883-0.03%
2020/03/1312.2104.322.6104.66106.009.68,7430.11%
2020/03/122107.0010107.60107.50-88,318-0.10%
2020/03/1100.001108.00108.50-18,113-0.01%
2020/03/107107.505108.40107.5028,1390.02%
2020/03/093107.6700.00107.5038,0220.04%
2020/03/061109.0000.00108.5017,9890.01%
2020/03/050.1110.0000.00110.000.17,9260.00%
2020/03/021107.507107.71108.00-67,876-0.08%
2020/02/271108.005108.00108.00-48,067-0.05%
2020/02/256108.5000.00108.5068,0180.07%
2020/02/241109.0000.00108.5018,0250.01%
2020/02/212109.7500.00109.5028,0320.02%
2020/02/202109.5000.00109.5028,0520.02%
2020/02/1900.005.3110.00110.00-5.38,025-0.07%
2020/02/1700.001109.50110.00-18,055-0.01%
2020/02/142109.502109.50109.0008,1250.00%
2020/02/131109.002109.00109.50-18,147-0.01%
2020/02/1210109.0000.00108.50108,1150.12%
2020/02/110.2109.0000.00108.500.28,1000.00%
2020/02/1000.004108.75109.00-48,112-0.05%
2020/02/0700.0011109.00109.00-118,282-0.13%
2020/02/051108.0000.00108.0018,2290.01%
2020/02/042107.5010108.25108.00-88,195-0.10%
2020/02/031107.505107.00108.00-48,113-0.05%
2020/01/3110108.4000.00108.00107,9810.13%
2020/01/307.2108.034108.38108.503.27,8170.04%
2020/01/200.2110.001109.50109.50-0.87,577-0.01%
2020/01/172109.002109.50109.5007,5390.00%
2020/01/161109.5000.00109.5017,5130.01%
2020/01/151109.0014109.00109.00-137,460-0.17%
2020/01/14101109.0000.00109.501017,3171.38% 大買/鉅額交易
2020/01/132109.0000.00110.0027,2590.03%
2020/01/073.1109.3500.00109.503.17,1480.04%
2020/01/033110.0000.00110.5037,0180.04%
2020/01/024.1110.1200.00109.504.16,9760.06%
2019/12/311.1110.0500.00110.001.16,9040.02%
2019/12/301111.0000.00111.0016,8720.01%
2019/12/272111.0000.00111.5026,8370.03%
2019/12/254111.0000.00110.5046,9930.06%
2019/12/2300.004111.00111.50-46,997-0.06%
2019/12/2000.003110.50111.00-37,058-0.04%
2019/12/161111.0000.00110.5016,7570.01%
2019/12/131112.0000.00112.0016,5290.02%
2019/12/110.1111.5000.00111.000.16,4060.00%
2019/12/107.1111.5100.00111.507.16,3830.11%
2019/12/091112.5000.00112.0016,3900.02%
2019/12/031113.001113.00113.0006,4030.00%
2019/11/283112.5000.00112.5036,5130.05%
2019/11/2700.000.6113.00113.00-0.66,592-0.01%
2019/11/261113.5000.00112.5016,6170.02%
2019/11/155113.5000.00113.5056,2110.08%
2019/11/132113.5000.00112.5026,2800.03%
2019/11/1100.003113.83114.00-36,214-0.05%
2019/11/072113.501113.50113.0016,1980.02%
2019/11/0600.003113.17113.50-36,191-0.05%
2019/11/052112.5000.00113.0026,0700.03%
2019/11/0400.004112.63113.00-46,132-0.07%
2019/10/300.1112.5000.00113.000.16,2150.00%
2019/10/2900.002113.00112.50-26,240-0.03%
2019/10/2400.001112.50113.00-16,372-0.02%
2019/10/233112.5000.00112.5036,6460.05%
2019/10/2100.003112.50112.50-36,880-0.04%
2019/10/1600.005112.00112.50-56,685-0.07%
2019/10/150112.0000.00112.0006,7250.00%
2019/10/140112.0000.00112.0006,7790.00%
2019/10/0400.001111.50112.00-16,743-0.01%
2019/10/0300.003112.00111.50-36,741-0.04%
2019/10/0200.001112.50112.00-16,768-0.01%
2019/10/011112.0000.00112.0016,6950.01%
2019/09/2700.002.8110.64111.00-2.86,683-0.04%
2019/09/262110.5000.00110.0026,6320.03%
2019/09/2000.005112.50112.50-56,715-0.07%
2019/09/192111.500.6111.50112.001.46,6100.02%
2019/09/172111.0000.00111.5026,5930.03%
2019/09/118111.5000.00111.0086,7380.12%
2019/09/091110.003110.50110.50-26,675-0.03%
2019/09/0600.001110.00110.00-16,674-0.01%
2019/09/0500.001.2109.58110.00-1.26,679-0.02%
2019/09/031109.5000.00109.5016,6730.01%
2019/08/293.4108.063108.00108.500.46,4800.01%
2019/08/282107.5000.00108.0026,4850.03%
2019/08/261107.506107.08107.00-56,564-0.08%
2019/08/2300.0015107.00107.50-156,608-0.23%
2019/08/224.1107.2600.00107.004.16,5980.06%
2019/08/2000.0010107.35107.00-106,783-0.15%
2019/08/1600.001107.50108.00-16,791-0.01%
2019/08/150.2107.0000.00106.500.26,7410.00%
2019/08/131107.0000.00107.0016,9300.01%
2019/08/080.2107.5000.00107.500.26,9220.00%
2019/08/072106.5000.00106.5026,9470.03%
2019/08/067.2106.9300.00106.507.26,9850.10%
2019/08/055107.501107.50107.5046,9370.06%
2019/08/026107.0000.00107.0066,9360.09%
2019/08/011107.5000.00107.0016,9150.01%
2019/07/302108.0000.00107.5026,8700.03%
2019/07/2900.002107.50107.50-26,887-0.03%
2019/07/266.1107.5100.00107.506.16,8690.09%
2019/07/2513.1107.1600.00107.0013.16,8270.19%
2019/07/248112.25106112.00112.00-986,616-1.48% 大賣/
2019/07/235112.6029112.50112.00-246,486-0.37%
2019/07/2200.001112.50112.50-16,405-0.02%
2019/07/1900.003112.33112.00-36,385-0.05%
2019/07/176111.2500.00112.0066,4290.09%
2019/07/165112.1000.00111.5056,3210.08%
2019/07/153113.0000.00112.5036,2420.05%
2019/07/120.1113.0000.00113.000.16,2800.00%
2019/07/101113.5000.00113.5016,2680.02%
2019/07/090.2113.5000.00113.500.26,2950.00%
2019/07/031113.5000.00113.5016,4190.02%
2019/06/2600.002114.00114.00-26,707-0.03%
2019/06/2500.004113.50114.00-46,708-0.06%
2019/06/241113.5000.00114.0016,7290.01%
2019/06/2100.001113.50113.50-16,689-0.01%
2019/06/194113.0000.00113.5046,5800.06%
2019/06/1800.001112.00112.00-16,537-0.02%
2019/06/1700.000.1112.50112.00-0.16,5500.00%
2019/06/141112.0000.00112.5016,5310.02%
2019/06/132112.5000.00113.0026,5080.03%
2019/06/121113.000.1113.00113.000.96,6960.01%
2019/06/1100.003113.50113.50-36,654-0.05%
2019/06/1000.005113.50114.00-56,660-0.08%
2019/06/040.2113.002113.00113.00-1.86,688-0.03%
2019/06/0300.002.2113.00113.00-2.26,657-0.03%
2019/05/3100.002112.50112.50-26,653-0.03%
2019/05/281112.001111.50111.5006,7050.00%
2019/05/271112.0000.00112.0016,5890.02%
2019/05/243112.5000.00112.0036,6510.05%
2019/05/221111.5000.00112.0016,7210.01%
2019/05/211112.503112.17112.50-26,787-0.03%
2019/05/2000.003111.67111.50-36,718-0.04%
2019/05/1700.001111.00111.00-16,688-0.01%
2019/05/155111.003111.00110.5026,8180.03%
2019/05/140111.002111.00111.50-26,921-0.03%
2019/05/101110.5000.00110.0017,0830.01%
2019/05/0800.002111.00111.50-27,111-0.03%
2019/05/0700.002111.00110.50-27,113-0.03%
2019/05/0300.002.8111.00111.00-2.87,200-0.04%
2019/05/0200.001111.00111.00-17,194-0.01%
2019/04/301111.001110.50111.0007,2580.00%
2019/04/2900.003110.83111.00-37,202-0.04%
2019/04/2500.001110.50110.50-17,168-0.01%
2019/04/2400.001110.50110.50-17,198-0.01%
2019/04/2300.000.2110.00110.50-0.27,1740.00%
2019/04/223110.0000.00110.0037,2210.04%
2019/04/1700.002110.00109.50-27,358-0.03%
2019/04/161110.0000.00110.0017,4060.01%
2019/04/1200.000.2109.00109.50-0.27,4230.00%
2019/04/101109.001109.00109.5007,4260.00%
2019/04/0900.003.5109.14109.50-3.57,714-0.05%
2019/04/082108.7500.00108.5027,7500.03%
2019/04/0100.001110.00110.50-17,776-0.01%
2019/03/281109.0000.00109.0017,6110.01%
2019/03/221107.501108.00108.5007,5930.00%
2019/03/210.2108.0000.00108.000.27,6140.00%
2019/03/201108.001108.50108.0007,5960.00%
2019/03/195108.0000.00108.0057,5780.07%
2019/03/1500.003.1108.00108.00-3.17,534-0.04%
2019/03/140.3108.0000.00107.500.37,3200.00%
2019/03/1300.001.1108.00108.00-1.17,349-0.01%
2019/03/120.2107.5000.00108.000.27,3200.00%
2019/03/0800.005107.00107.50-57,532-0.07%
2019/03/070.4107.5000.00107.000.47,6640.00%
2019/03/0600.002107.50107.50-27,711-0.03%
2019/03/052107.002107.00107.0007,7630.00%
2019/02/2700.001107.50107.00-17,697-0.01%
2019/02/261.3106.601107.00106.500.37,6750.00%
2019/02/251106.5000.00107.0017,5850.01%
2019/02/220107.002107.00107.00-27,626-0.03%
2019/02/210.1106.5000.00106.500.17,5660.00%
2019/02/202.1106.502106.00106.500.17,5860.00%
2019/02/193.1106.0200.00106.003.17,5680.04%
2019/02/1852106.0200.00106.50527,6430.68%
2019/02/151106.5000.00106.5017,5920.01%
2019/02/1453.1106.0000.00106.0053.17,5770.70%
2019/02/137.2106.4300.00106.007.27,5530.10%
2019/02/121106.508106.50107.00-77,414-0.09%
2019/02/114.8107.0000.00106.504.87,3170.06%
2019/01/290107.0000.00107.0007,1480.00%
2019/01/251106.500.5107.00107.000.57,5960.01%
2019/01/2300.002107.25107.00-27,775-0.03%
2019/01/141106.5000.00106.5018,3590.01%
2019/01/110.1107.0000.00107.000.18,3630.00%
2019/01/081107.0000.00107.0018,4330.01%
2019/01/0700.001108.00108.00-18,516-0.01%
2019/01/041107.0000.00107.5018,6790.01%
2019/01/0300.002107.00107.00-29,009-0.02%
2019/01/021107.0000.00107.0019,0620.01%
2018/12/2800.006.4112.75113.00-6.48,987-0.07%
2018/12/272106.0000.00106.5028,8180.02%
2018/12/262.2106.0400.00106.002.28,8080.02%
2018/12/2200.003107.17108.00-38,617-0.03%
2018/12/200.2107.5000.00107.500.28,6080.00%
2018/12/1700.004107.50107.50-48,699-0.05%
2018/12/071106.501106.50107.0008,9580.00%
2018/12/0600.005106.00106.50-59,091-0.05%
2018/12/046106.5000.00106.0069,3710.06%
2018/12/0316106.412106.75106.00149,4260.15%
2018/11/3000.005106.50107.00-59,269-0.05%
2018/11/2700.000.4107.50107.50-0.49,0070.00%
2018/11/2600.004107.50107.50-49,049-0.04%
2018/11/2300.0015107.17108.00-159,050-0.17%
2018/11/2200.0010107.00107.50-108,978-0.11%
2018/11/213106.503107.00107.0008,9780.00%
2018/11/209106.723106.50107.0068,9230.07%
2018/11/1900.0010106.00106.50-108,949-0.11%
2018/11/145107.0000.00107.0058,9580.06%
2018/11/135106.5000.00107.0059,0350.06%
2018/11/1225107.4000.00106.50259,0030.28%
2018/11/061105.5000.00106.0019,2440.01%
2018/11/027105.3600.00106.0079,2300.08%
2018/11/015107.201107.50107.0048,8570.05%
2018/10/3100.008108.56109.50-88,724-0.09%
2018/10/2900.003109.67109.50-38,645-0.03%
2018/10/260.1108.505108.80109.00-58,591-0.06%
2018/10/250107.5000.00108.0008,3010.00%
2018/10/230.1107.001.1107.00106.50-18,218-0.01%
2018/10/220.1107.503107.00107.50-38,211-0.04%
2018/10/1800.002107.50107.50-28,341-0.02%
2018/10/172107.0015107.00107.00-138,573-0.15%
2018/10/160107.5010106.50107.00-108,704-0.11%
2018/10/154106.7510106.50106.50-68,771-0.07%
2018/10/121107.5000.00108.0018,7110.01%
2018/10/1100.003108.17108.50-38,568-0.04%
2018/10/0900.003109.83109.50-38,251-0.04%
2018/10/0500.005107.50109.00-58,172-0.06%
2018/10/0410108.506108.00108.0048,0510.05%
2018/10/031108.5000.00109.0018,0370.01%
2018/10/023109.5000.00109.5038,0430.04%
2018/10/0100.001110.50110.50-17,999-0.01%
2018/09/281.1110.482110.00110.00-18,056-0.01%
2018/09/271110.003110.00110.00-28,056-0.02%
2018/09/261109.5000.00109.5017,9960.01%
2018/09/215110.007109.50109.50-28,225-0.02%
2018/09/2000.004110.25110.00-48,123-0.05%
2018/09/1800.004110.00110.00-48,115-0.05%
2018/09/143108.5000.00108.5037,9840.04%
2018/09/132109.5000.00109.5028,0090.02%
2018/09/121110.5012.7110.04110.00-11.77,988-0.15%
2018/09/1100.006109.33110.00-67,973-0.08%
2018/09/1000.007108.50108.50-78,052-0.09%
2018/09/063107.5000.00107.5037,9870.04%
2018/09/031.1108.5000.00108.001.18,0050.01%
2018/08/311108.002108.50108.50-18,041-0.01%
2018/08/307107.7100.00107.5078,0540.09%
2018/08/291108.0000.00108.5018,0280.01%
2018/08/280.1109.0010108.00108.50-9.98,065-0.12%
2018/08/2700.005.7108.06108.00-5.78,102-0.07%
2018/08/242107.750.3108.50107.501.78,0660.02%
2018/08/2100.001108.50108.50-18,265-0.01%
2018/08/2000.001107.50107.00-18,324-0.01%
2018/08/1700.002106.50107.00-28,254-0.02%
2018/08/1600.004106.50106.50-48,258-0.05%
2018/08/157106.8600.00107.0078,1810.09%
2018/08/1300.001107.00106.50-18,149-0.01%
2018/08/092107.001107.50107.0018,2480.01%
2018/08/081.1106.551107.00107.000.18,2150.00%
2018/08/023105.502106.50105.5018,4140.01%
2018/08/019106.0000.00106.0098,4330.11%
2018/07/317105.791107.00106.0068,4510.07%
2018/07/266.2105.4400.00105.506.28,2650.08%
2018/07/255.1105.110.3105.50105.004.88,2780.06%
2018/07/2434.1105.1200.00105.5034.18,1850.42%
2018/07/231.1106.542106.50106.50-0.97,877-0.01%
2018/07/202111.5000.00111.5027,7630.03%
2018/07/193112.001112.00111.5027,7940.03%
2018/07/189112.000112.00112.0097,8220.11%
2018/07/170112.0030111.50112.00-307,834-0.38%
2018/07/160.1111.5020111.50111.50-19.97,797-0.26%
2018/07/130111.5000.00111.5007,8230.00%
2018/07/1200.002111.50111.50-27,808-0.03%
2018/07/1199112.0095112.00112.0047,8100.05%
2018/07/10100112.0097112.01112.5037,7890.04%
2018/07/0600.001112.00112.00-17,883-0.01%
2018/07/0500.001111.50112.00-17,922-0.01%
2018/07/0400.001111.50111.50-17,987-0.01%
2018/07/0300.008110.69111.00-88,117-0.10%
2018/06/281109.5000.00110.0018,0340.01%
2018/06/2600.000.1110.00109.50-0.18,1330.00%
2018/06/257110.001109.50109.5068,1760.07%
2018/06/2200.004109.50110.00-48,242-0.05%
2018/06/211109.5000.00109.5018,1760.01%
2018/06/2000.003110.00110.00-38,211-0.04%
2018/06/194109.3800.00109.0048,2240.05%
2018/06/1200.001110.00109.50-18,237-0.01%
2018/06/1100.001.7110.00109.50-1.78,247-0.02%
2018/06/085.1109.5100.00110.005.18,2330.06%
2018/06/071109.503110.00110.00-28,280-0.02%
2018/06/061110.0000.00110.5018,2760.01%
2018/06/050110.0000.00110.0008,2720.00%
2018/06/011110.001109.50110.0008,2890.00%
2018/05/3100.003109.67109.00-38,339-0.04%
2018/05/281112.004111.62111.00-38,011-0.04%
2018/05/2500.001110.00110.00-17,871-0.01%
2018/05/2400.001109.50109.50-17,906-0.01%
2018/05/230.1109.5000.00109.500.17,9850.00%
2018/05/224110.0000.00109.5048,0500.05%
2018/05/1700.002108.00108.50-28,247-0.02%
2018/05/160.1108.5000.00108.000.18,2490.00%
2018/05/152.1109.0000.00108.502.18,2780.03%
2018/05/147109.0000.00109.0078,4710.08%
2018/05/113109.0000.00109.0038,5260.04%
2018/05/103109.003108.67108.5008,5680.00%
2018/05/093111.000110.50110.0038,4620.04%
2018/05/041112.0000.00111.5018,5600.01%
2018/05/030.2112.0000.00111.500.28,6210.00%
2018/05/021.2112.1700.00112.001.28,6330.01%
2018/04/271113.001113.00113.0008,7200.00%
2018/04/2600.001112.00111.50-18,755-0.01%
2018/04/251110.0000.00110.5018,7050.01%
2018/04/241111.506111.00111.00-58,617-0.06%
2018/04/2000.000.1113.50113.50-0.18,6090.00%
2018/04/192114.0000.00114.0028,6210.02%
2018/04/1800.003113.50114.50-38,656-0.03%
2018/04/170.1113.502113.00113.50-1.98,705-0.02%
2018/04/1200.000114.00114.0009,0600.00%
2018/04/102113.506114.33114.50-49,227-0.04%
2018/04/0200.003113.00112.50-39,253-0.03%
2018/03/3100.003113.00113.00-39,272-0.03%
2018/03/302113.0000.00113.0029,3140.02%
2018/03/290112.0000.00111.5009,1640.00%
2018/03/282112.0000.00112.5029,1030.02%
2018/03/2700.003.1111.35112.00-3.19,019-0.03%
2018/03/230110.5000.00110.0008,9940.00%
2018/03/222111.5025110.70111.50-239,052-0.25%
2018/03/2100.004.1110.12110.50-4.18,985-0.05%
2018/03/201110.0000.00109.5018,9910.01%
2018/03/1900.005.1110.00110.00-5.19,050-0.06%
2018/03/1600.001109.50110.00-19,050-0.01%
2018/03/080.1109.501.7109.50109.50-1.79,152-0.02%
2018/03/070.1109.5000.00109.500.19,2000.00%
2018/03/0600.001109.00109.50-19,248-0.01%
2018/03/0500.001108.50108.00-19,401-0.01%
2018/02/2700.006109.50109.50-69,388-0.06%
2018/02/2300.001.5109.33109.50-1.59,268-0.02%
2018/02/210.2109.001.2108.17109.00-19,254-0.01%
2018/02/1210106.801106.50106.5099,1890.10%
2018/02/091106.512106.50107.50-19,121-0.01%
2018/02/063106.331105.50106.5029,0700.02%
2018/02/050.1108.501108.50108.00-0.98,945-0.01%
2018/02/0200.0010109.00109.00-108,911-0.11%
2018/02/0100.0012109.50109.00-128,878-0.14%
2018/01/312109.001109.00108.5018,7810.01%
2018/01/302108.0000.00108.0028,7720.02%
2018/01/2900.004109.13109.50-48,630-0.05%
2018/01/2600.001109.00108.50-18,606-0.01%
2018/01/2500.002109.00108.50-28,647-0.02%
2018/01/2300.0054.1109.00109.00-54.18,623-0.63%
2018/01/220.1108.5000.00108.500.18,5170.00%
2018/01/1900.002108.50109.00-28,520-0.02%
2018/01/180.1107.5000.00107.500.18,5290.00%
2018/01/171108.5000.00109.0018,4530.01%
2018/01/1000.004109.00108.50-48,500-0.05%
2018/01/0900.000.1108.50109.00-0.18,3660.00%
2018/01/0800.001108.50108.50-18,330-0.01%
2018/01/0500.004108.50108.50-48,277-0.05%
2018/01/040.2107.501108.00108.00-0.88,145-0.01%
2018/01/0200.002106.75107.50-28,119-0.02%
中華電 相關文章