• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.81%
  • 成交量
    7,463張
  • 產業
    上市 通信網路類股

  • 1860人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.2124.00124.50-0.25,7610.00%
2025/01/200.1124.0000.00123.500.15,7440.00%
2025/01/1500.003123.00123.50-36,002-0.05%
2025/01/1400.002123.00123.50-26,061-0.03%
2025/01/1300.0010122.75123.00-106,131-0.16%
2025/01/101123.0000.00123.0016,1530.02%
2025/01/090123.5000.00123.0006,2170.00%
2025/01/0600.001124.00123.50-16,276-0.02%
2025/01/031123.5000.00122.5016,2730.02%
2025/01/026.1122.7500.00123.006.16,4890.09%
2024/12/310123.641123.50123.50-16,477-0.02%
2024/12/2700.003.1124.02124.50-3.16,534-0.05%
2024/12/231124.001.1123.97124.50-0.16,7940.00%
2024/12/202123.5000.00123.0026,8080.03%
2024/12/180124.0000.00124.0006,9460.00%
2024/12/172.5123.5000.00123.502.56,9410.04%
2024/12/161123.5000.00123.0016,8790.01%
2024/12/132.5123.5000.00123.502.56,8790.04%
2024/12/121124.000.1124.00123.500.96,8080.01%
2024/12/112124.0000.00123.5026,8290.03%
2024/12/100.1124.5000.00124.500.16,8200.00%
2024/12/0900.002124.25124.50-26,830-0.03%
2024/12/0500.0010124.50124.00-106,879-0.15%
2024/12/0400.0014.4124.31124.50-14.46,908-0.21%
2024/12/0300.0010.2123.50123.50-10.27,055-0.14%
2024/11/2700.002.4123.69123.50-2.47,087-0.03%
2024/11/2600.000.5123.50124.00-0.57,120-0.01%
2024/11/2500.001124.00123.50-17,168-0.01%
2024/11/220.2123.0000.00123.000.27,0420.00%
2024/11/210.2123.000.1123.00123.000.17,1230.00%
2024/11/200.2123.0000.00122.500.27,1730.00%
2024/11/190.8123.003123.50123.50-2.27,221-0.03%
2024/11/182122.501122.50122.5017,2450.01%
2024/11/141122.500.7122.64122.500.37,3850.00%
2024/11/1300.0090123.00123.50-907,456-1.21%
2024/11/081123.0000.00123.0017,5160.01%
2024/11/0750122.5000.00123.00507,6230.66%
2024/11/0621122.522122.88122.50197,7340.25%
2024/11/0520122.7500.00123.00207,9800.25%
2024/11/011.1122.050.5122.00122.000.68,5770.01%
2024/10/301122.0000.00122.0018,7870.01%
2024/10/293122.000.6122.50122.502.48,8320.03%
2024/10/2800.000122.50122.5008,8550.00%
2024/10/253122.0000.00122.0038,9340.03%
2024/10/242.2122.2700.00122.002.29,0400.02%
2024/10/2311122.1400.00122.00119,1890.12%
2024/10/227.5122.5300.00123.007.59,2840.08%
2024/10/213123.0000.00122.5039,3710.03%
2024/10/1710122.500123.00122.50109,6470.10%
2024/10/169.1123.3800.00122.509.19,6890.09%
2024/10/143123.0000.00122.5039,8920.03%
2024/10/111123.0000.00122.5019,9400.01%
2024/10/098123.1300.00122.5089,9980.08%
2024/10/087123.0700.00122.50710,1090.07%
2024/10/071.1124.0000.00124.001.110,0300.01%
2024/10/041124.5000.00124.50110,2340.01%
2024/10/010126.000.1125.50126.00-0.110,3550.00%
2024/09/304126.000126.50125.50411,3480.03%
2024/09/2700.004.1126.99126.50-4.111,483-0.04%
2024/09/2600.007127.00127.00-711,678-0.06%
2024/09/2500.002126.75126.50-211,802-0.02%
2024/09/2400.003126.17126.50-311,847-0.03%
2024/09/2300.005126.00126.50-511,907-0.04%
2024/09/2000.0012125.88126.00-1211,976-0.10%
2024/09/190.1125.001125.00125.00-0.911,860-0.01%
2024/09/1800.001.2125.00125.00-1.211,898-0.01%
2024/09/160125.002124.50125.00-212,051-0.02%
2024/09/1200.004124.25124.50-412,274-0.03%
2024/09/1100.000.1124.00123.50-0.112,2860.00%
2024/09/1000.005124.00124.00-512,289-0.04%
2024/09/090123.001123.50123.50-112,347-0.01%
2024/09/0500.002123.00123.00-212,462-0.02%
2024/09/042.1122.761123.00122.001.112,5430.01%
2024/08/2900.008123.50123.50-812,868-0.06%
2024/08/281124.001124.00124.00013,2010.00%
2024/08/2700.00100123.50124.50-10013,860-0.72%
2024/08/264.5124.2200.00124.004.514,1030.03%
2024/08/2300.002124.00124.00-214,405-0.01%
2024/08/22100123.501123.50124.009914,6350.68%
2024/08/215123.0000.00123.50515,0130.03%
2024/08/201.1123.0300.00123.501.115,1650.01%
2024/08/160.1123.502123.50124.00-1.915,481-0.01%
2024/08/150122.503123.00123.00-315,380-0.02%
2024/08/1400.006122.50122.50-615,362-0.04%
2024/08/1300.002122.00122.00-215,277-0.01%
2024/08/121122.50240.4121.50121.50-239.415,309-1.56% 大賣/鉅額交易
2024/08/092121.251122.00122.00115,2980.01%
2024/08/08240122.0000.00121.5024015,1571.58% 大買/鉅額交易
2024/08/070.1121.502122.50121.50-1.915,101-0.01%
2024/08/060121.332.2121.27122.00-2.114,864-0.01%
2024/08/051121.494.5121.67121.50-3.514,706-0.02%
2024/08/0220.5121.01172122.01123.00-151.514,558-1.04% 大賣/鉅額交易
2024/08/01152121.5000.00121.5015214,3151.06% 大買/鉅額交易
2024/07/3100.001121.50121.50-114,245-0.01%
2024/07/300.1121.501122.00121.00-0.914,215-0.01%
2024/07/2900.000.6122.50121.50-0.614,2270.00%
2024/07/261122.504122.25122.50-314,156-0.02%
2024/07/231121.503121.67121.50-214,007-0.01%
2024/07/221.1120.015120.40120.50-3.913,795-0.03%
2024/07/190.1121.001120.50121.00-113,772-0.01%
2024/07/181120.505120.50120.50-413,811-0.03%
2024/07/174.1120.0000.00119.504.113,6330.03%
2024/07/164120.0012119.96119.50-813,689-0.06%
2024/07/151119.755.3119.21119.50-4.313,682-0.03%
2024/07/126118.501.1118.52118.50513,6450.04%
2024/07/117118.506118.50118.50113,7290.01%
2024/07/105.1118.5500.00118.505.113,8250.04%
2024/07/094.1118.6300.00119.004.113,7570.03%
2024/07/085.4119.041119.50119.004.413,6880.03%
2024/07/056.6119.321120.00120.005.613,4700.04%
2024/07/0442.3118.5800.00118.5042.313,2680.32%
2024/07/035125.100126.00125.50512,2510.04%
2024/07/028125.5000.00125.50812,1260.07%
2024/07/011126.001126.48126.50012,0310.00%
2024/06/261125.5000.00125.50111,8120.01%
2024/06/241.5125.631125.50126.500.511,9820.00%
2024/06/211126.501126.50125.50012,0050.00%
2024/06/205.5126.6400.00126.505.511,8480.05%
2024/06/192.1127.020.2127.50127.501.911,8030.02%
2024/06/1800.001128.00128.00-111,776-0.01%
2024/06/1400.001127.00128.00-111,967-0.01%
2024/06/1300.001126.50126.50-111,927-0.01%
2024/06/1200.001127.00126.50-112,000-0.01%
2024/06/0600.004.3127.38127.50-4.311,881-0.04%
2024/06/050127.501.1127.91127.00-1.111,845-0.01%
2024/06/041127.001127.48127.00011,6520.00%
2024/06/031127.0000.00127.00111,4090.01%
2024/05/311126.002126.75128.00-111,085-0.01%
2024/05/3000.002126.00126.00-210,392-0.02%
2024/05/292125.003126.00125.00-110,115-0.01%
2024/05/271126.000.3127.01125.000.79,7150.01%
2024/05/2300.000.1127.00127.00-0.19,3100.00%
2024/05/220.1126.007126.79127.00-6.99,079-0.08%
2024/05/2100.000.1126.00126.50-0.18,9700.00%
2024/05/200.2125.5000.00126.500.28,9670.00%
2024/05/161126.001126.00125.5008,9240.00%
2024/05/154125.500.7125.50125.503.38,8550.04%
2024/05/144126.0000.00125.5048,9550.04%
2024/05/130.3126.000.7126.00126.50-0.49,0290.00%
2024/05/105125.500.8125.50125.504.29,0160.05%
2024/05/0800.000.2126.00126.50-0.29,0440.00%
2024/05/030.1124.0000.00124.000.18,7590.00%
2024/05/0200.001123.50124.00-18,711-0.01%
2024/04/300124.5000.00124.0008,5990.00%
2024/04/290.7124.501.3124.89124.50-0.68,560-0.01%
2024/04/252.1123.760.3124.00123.501.78,5530.02%
2024/04/2200.003125.33125.50-38,389-0.04%
2024/04/1920.3123.3011122.95123.009.38,2210.11%
2024/04/175.1124.0000.00123.505.17,8450.07%
2024/04/1600.001.3125.00124.50-1.37,668-0.02%
2024/04/150125.5000.00126.0007,4890.00%
2024/04/100.1126.0000.00126.000.17,3540.00%
2024/04/090.1126.0000.00125.500.17,3840.00%
2024/04/0800.005126.50126.50-57,378-0.07%
2024/04/0300.0021126.00125.00-217,315-0.29%
2024/04/022127.002127.00126.5007,2210.00%
2024/04/011126.005126.50126.50-47,164-0.06%
2024/03/2812125.088126.63125.5047,1010.06%
2024/03/2700.0012.2125.84127.00-12.26,930-0.18%
2024/03/2600.0010.1124.80125.50-10.16,785-0.15%
2024/03/250.1124.005.3124.00124.50-5.36,736-0.08%
2024/03/2100.000.5123.06123.50-0.56,704-0.01%
2024/03/2000.0023.1123.50123.00-23.16,884-0.33%
2024/03/190.2122.502123.00123.00-1.86,867-0.03%
2024/03/181.1122.970.7122.50123.000.36,7150.00%
2024/03/1500.001122.49122.50-16,674-0.02%
2024/03/140.2122.000.2121.50122.000.16,5340.00%
2024/03/130.1121.002121.50121.00-1.96,506-0.03%
2024/03/121.1121.501.1122.00121.50-0.16,4470.00%
2024/03/089120.561121.00120.5086,4360.12%
2024/03/0710121.0000.00121.00106,4310.16%
2024/03/061121.0000.00121.5016,4300.02%
2024/03/0500.001121.50121.00-16,570-0.02%
2024/03/041121.501121.50121.5006,5910.00%
2024/02/291120.500121.00120.5016,7410.01%
2024/02/271121.5000.00121.0016,5120.02%
2024/02/261122.5000.00122.0016,2490.02%
2024/02/230.1122.001122.00122.00-0.96,244-0.01%
2024/02/210.2122.501.1122.50122.50-16,331-0.02%
2024/02/200.1122.0000.00122.500.16,3630.00%
2024/02/1900.001.2122.00122.00-1.26,497-0.02%
2024/02/160.3121.500.1121.50122.000.26,6010.00%
2024/02/1500.000.1121.50121.00-0.16,6110.00%
2024/02/0500.004121.00121.50-46,535-0.06%
2024/02/0100.001119.00120.00-16,446-0.02%
中華電 相關文章