欣興 (3037)-元大-屏東券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6.3	138.59	2.1	138.74	139.00	4.3	15,369	0.03%
2025/01/20	1	141.50	0	0.00	141.00	1	15,677	0.01%
2025/01/17	1	141.00	0	0.00	142.00	1	16,079	0.01%
2025/01/16	1	142.00	1.4	142.86	142.00	-0.4	17,142	0.00%
2025/01/15	0.3	139.65	3.7	139.15	138.50	-3.4	18,321	-0.02%
2025/01/14	1.3	140.88	0	140.50	140.50	1.3	18,840	0.01%
2025/01/13	4.6	138.32	2	140.00	140.00	2.6	18,995	0.01%
2025/01/10	3.1	145.85	2	146.50	145.00	1.1	19,167	0.01%
2025/01/09	6.8	147.22	2	147.00	145.50	4.8	19,272	0.03%
2025/01/08	1.2	152.58	2	153.50	153.00	-0.8	19,201	0.00%
2025/01/07	4.1	154.49	6.6	154.53	154.00	-2.5	19,175	-0.01%
2025/01/06	10.2	151.43	13.2	151.92	151.50	-2.9	19,073	-0.02%
2025/01/03	7	148.57	6.1	150.25	149.50	1	19,141	0.00%
2025/01/02	6	147.00	12.1	146.79	147.00	-6	19,056	-0.03%
2024/12/31	3	141.33	1	140.00	141.00	2	18,904	0.01%
2024/12/30	3.1	142.01	1.1	141.57	141.50	2	19,051	0.01%
2024/12/27	0	0.00	6	146.25	145.00	-6	19,069	-0.03%
2024/12/26	1.3	146.50	6.4	145.98	145.50	-5.1	19,257	-0.03%
2024/12/25	6	145.25	2	144.75	145.00	4	19,716	0.02%
2024/12/24	19.7	148.25	17	147.38	145.50	2.7	19,859	0.01%
2024/12/23	11	145.45	5.1	145.72	145.50	5.9	19,738	0.03%
2024/12/20	0.2	142.04	10.3	142.47	141.00	-10.1	19,686	-0.05%
2024/12/19	5.5	140.91	0	0.00	141.50	5.5	19,653	0.03%
2024/12/18	9.8	142.12	15	142.77	143.00	-5.2	19,696	-0.03%
2024/12/17	2.3	141.34	7	141.86	141.50	-4.7	19,765	-0.02%
2024/12/16	15.5	139.58	4	140.25	137.50	11.5	19,743	0.06%
2024/12/13	17.8	141.82	0	0.00	141.50	17.8	19,576	0.09%
2024/12/12	8	148.81	2.7	151.14	147.00	5.3	19,401	0.03%
2024/12/11	2.4	148.47	1.1	147.59	148.00	1.3	19,433	0.01%
2024/12/10	3.6	149.07	2	149.25	148.00	1.6	19,491	0.01%
2024/12/09	14.8	149.19	2	149.75	148.50	12.8	19,668	0.07%
2024/12/06	26	153.33	4	153.75	151.50	22	19,620	0.11%
2024/12/05	5.4	153.15	4.1	154.01	153.50	1.3	19,624	0.01%
2024/12/04	3	150.50	4.2	150.69	150.00	-1.2	19,623	-0.01%
2024/12/03	0.6	149.25	0	0.00	149.00	0.6	20,089	0.00%
2024/12/02	2.2	148.91	0	0.00	148.50	2.2	20,232	0.01%
2024/11/28	10.4	146.95	3	144.53	147.00	7.4	20,607	0.04%
2024/11/27	17.2	153.15	2	152.25	150.00	15.1	20,552	0.07%
2024/11/26	12.1	159.41	1	158.01	158.50	11.1	20,319	0.05%
2024/11/25	4	160.88	0.1	163.00	159.00	3.9	20,279	0.02%
2024/11/22	4.2	160.88	1	162.50	161.00	3.2	20,239	0.02%
2024/11/21	1.8	159.16	0.2	160.94	160.50	1.6	20,395	0.01%
2024/11/20	3.1	158.81	1	159.50	157.50	2.1	20,772	0.01%
2024/11/19	0	0.00	1	160.00	159.50	-1	20,930	0.00%
2024/11/18	20.3	157.79	18.4	159.05	159.00	1.9	20,926	0.01%
2024/11/15	6.1	163.20	1	164.50	163.50	5.1	20,839	0.02%
2024/11/14	29.9	167.65	13	166.23	166.00	16.9	20,901	0.08%
2024/11/13	5.6	167.65	4.1	169.76	169.50	1.5	20,831	0.01%
2024/11/12	11	169.57	3.2	169.23	167.50	7.8	20,815	0.04%
2024/11/11	5.2	170.82	0.1	170.50	170.50	5.1	20,828	0.02%
2024/11/08	20.7	176.79	27	174.56	174.00	-6.3	21,071	-0.03%
2024/11/07	15	172.53	40.6	173.05	176.50	-25.6	21,269	-0.12%
2024/11/06	2	165.50	3	167.00	166.00	-1	20,755	0.00%
2024/11/05	9	164.67	22.1	164.94	165.00	-13.1	21,244	-0.06%
2024/11/04	29	164.09	25.1	164.56	163.50	3.9	21,895	0.02%
2024/11/01	10	159.10	13.4	163.87	166.00	-3.4	22,040	-0.02%
2024/10/30	18.3	161.90	15.8	161.46	161.50	2.5	22,421	0.01%
2024/10/29	26.5	162.25	16	161.50	163.50	10.5	22,285	0.05%
2024/10/28	19.5	164.14	23.1	164.56	166.00	-3.6	22,475	-0.02%
2024/10/25	9.2	164.88	7	166.07	166.00	2.2	22,380	0.01%
2024/10/24	10.8	164.13	4.9	164.71	161.50	5.9	22,391	0.03%
2024/10/23	25.4	166.76	28.4	166.69	167.50	-3	22,264	-0.01%
2024/10/22	17.9	162.43	40.8	162.17	163.50	-22.9	21,834	-0.11%
2024/10/21	14.7	151.56	16.1	151.87	151.50	-1.5	21,120	-0.01%
2024/10/18	6	146.83	0	0.00	144.50	6	21,318	0.03%
2024/10/17	6.1	147.17	12.1	148.54	147.00	-5.9	22,021	-0.03%
2024/10/16	3.2	143.38	1	142.57	142.50	2.2	22,878	0.01%
2024/10/15	3.3	144.15	3.1	144.03	145.00	0.2	23,313	0.00%
2024/10/14	10	142.00	2	143.50	143.50	8	23,554	0.03%
2024/10/11	2.2	141.77	0	0.00	141.00	2.2	24,641	0.01%
2024/10/09	3	143.32	9.2	142.47	142.50	-6.2	25,543	-0.02%
2024/10/08	13.4	137.84	1	137.00	137.00	12.4	25,531	0.05%
2024/10/07	4.2	141.32	0	0.00	141.50	4.2	25,436	0.02%
2024/10/04	7.4	141.57	1	142.00	140.50	6.4	25,323	0.03%
2024/10/01	1.7	144.41	0	0.00	144.50	1.7	25,282	0.01%
2024/09/30	10.3	146.62	0	0.00	144.00	10.3	25,448	0.04%
2024/09/27	15.1	150.86	9.1	153.37	149.00	6	25,284	0.02%
2024/09/26	2	147.00	5	148.00	146.50	-3	24,848	-0.01%
2024/09/25	7.1	147.99	11	146.68	146.50	-3.9	24,635	-0.02%
2024/09/24	0.1	146.59	1	147.00	145.00	-0.9	24,591	0.00%
2024/09/23	3	148.50	1.1	149.00	149.50	1.9	24,588	0.01%
2024/09/20	9.1	151.87	12	148.04	147.00	-2.9	24,696	-0.01%
2024/09/19	1	146.51	1.1	147.59	147.00	-0.1	24,844	0.00%
2024/09/18	4.3	143.84	6	142.83	143.00	-1.7	24,724	-0.01%
2024/09/16	0.1	147.00	0	0.00	146.50	0.1	24,728	0.00%
2024/09/13	1	148.00	5	147.70	147.50	-4	24,686	-0.02%
2024/09/12	1	143.50	17.1	145.03	146.00	-16.1	24,681	-0.07%
2024/09/11	5.2	138.62	1	139.00	138.00	4.2	24,694	0.02%
2024/09/10	15.1	140.77	0.2	139.50	139.50	14.9	24,617	0.06%
2024/09/09	2	142.00	1	142.00	142.00	1	24,504	0.00%
2024/09/06	1	144.00	0	0.00	142.50	1	24,499	0.00%
2024/09/05	6.1	143.01	1	144.50	142.00	5.1	24,483	0.02%
2024/09/04	35	144.78	6	143.08	143.00	29	24,257	0.12%
2024/09/03	8.2	159.07	6	156.68	156.50	2.2	23,799	0.01%
2024/09/02	0.1	164.50	3	163.33	162.50	-2.9	23,601	-0.01%
2024/08/30	11	167.23	9	166.28	163.50	2	23,475	0.01%
2024/08/29	3.1	161.82	15.4	163.29	164.50	-12.4	23,167	-0.05%
2024/08/28	3	158.67	0	158.85	159.00	3	23,000	0.01%
2024/08/27	1.1	158.05	1	159.50	160.00	0.1	23,160	0.00%
2024/08/26	5.2	162.46	5	161.70	160.50	0.2	23,199	0.00%
2024/08/23	6	161.08	4	161.25	162.50	2	23,622	0.01%
2024/08/22	11.1	161.81	10.2	162.08	161.50	0.9	23,427	0.00%
2024/08/21	9.7	153.98	10.2	155.22	153.00	-0.5	23,030	0.00%
2024/08/20	10.3	159.77	12	159.04	158.00	-1.7	22,823	-0.01%
2024/08/19	3	158.67	2	158.25	158.50	1	23,026	0.00%
2024/08/16	3	160.83	7	160.21	159.50	-4	22,913	-0.02%
2024/08/15	5.1	157.31	6	158.08	157.00	-0.9	22,745	0.00%
2024/08/14	5.2	158.52	3	159.50	159.50	2.2	22,740	0.01%
2024/08/13	20.3	158.52	12.2	158.83	157.50	8.2	22,492	0.04%
2024/08/12	25.1	160.16	11.1	159.09	158.00	14	22,332	0.06%
2024/08/09	14.1	149.17	3	150.33	148.00	11.1	21,957	0.05%
2024/08/08	1.2	144.40	0	0.00	144.00	1.2	21,286	0.01%
2024/08/07	12	145.67	14.1	147.21	148.50	-2.1	21,067	-0.01%
2024/08/06	25.3	142.77	4.2	142.33	140.50	21.1	20,530	0.10%
2024/08/05	20.6	150.20	1.2	149.92	149.50	19.4	19,877	0.10%
2024/08/02	30.7	170.77	34.1	171.82	166.00	-3.4	19,732	-0.02%
2024/08/01	38.1	186.05	6.1	188.51	183.00	32	18,945	0.17%
2024/07/31	10.3	176.66	7.2	178.67	179.50	3.1	18,559	0.02%
2024/07/30	8.2	178.78	11.6	177.16	183.50	-3.4	18,102	-0.02%
2024/07/29	7.3	186.41	2	187.48	181.00	5.3	17,876	0.03%
2024/07/26	8.2	188.89	1	191.00	191.00	7.2	17,568	0.04%
2024/07/23	20.7	196.38	6.1	197.18	194.50	14.6	17,259	0.08%
2024/07/22	20.6	193.36	14.1	191.05	190.50	6.4	16,850	0.04%
2024/07/19	17.5	196.44	22.2	194.87	192.50	-4.7	16,917	-0.03%
2024/07/18	31.8	208.87	29.7	209.96	205.00	2.1	16,420	0.01%
2024/07/17	34	206.62	33.8	208.11	215.50	0.2	15,594	0.00%
2024/07/16	6.1	197.25	9.1	198.10	198.00	-3	14,514	-0.02%
2024/07/15	3.2	191.06	22.3	191.72	191.00	-19.1	14,212	-0.13%
2024/07/12	47.3	193.53	41.6	192.83	190.00	5.7	13,917	0.04%
2024/07/11	15	188.76	26	186.89	189.50	-11	12,970	-0.08%
2024/07/10	5.6	174.58	1	175.50	175.50	4.6	12,109	0.04%
2024/07/09	5.2	178.33	0	179.00	177.00	5.2	12,123	0.04%
2024/07/08	2	180.75	0.1	180.00	181.00	1.9	12,047	0.02%
2024/07/05	3.2	178.88	0	179.50	178.50	3.2	12,023	0.03%
2024/07/04	4.1	181.38	1.2	182.67	181.50	3	11,895	0.02%
2024/07/03	0	181.17	8.5	180.99	183.00	-8.5	11,776	-0.07%
2024/07/02	1.1	177.57	0.5	179.50	178.50	0.6	12,002	0.01%
2024/07/01	6	180.50	2	179.75	179.50	4	11,973	0.03%
2024/06/27	4.8	177.85	0.1	179.00	178.50	4.7	12,057	0.04%
2024/06/26	5	180.41	0.2	182.00	180.00	4.8	12,049	0.04%
2024/06/25	8	181.14	0	0.00	180.00	8	11,969	0.07%
2024/06/24	2	186.50	1.1	185.95	186.00	0.9	11,774	0.01%
2024/06/21	2.1	186.74	0	0.00	187.00	2.1	12,071	0.02%
2024/06/20	1.1	191.43	7.1	191.08	190.50	-6.1	12,069	-0.05%
2024/06/19	8.3	190.88	2.2	192.71	189.00	6.1	12,276	0.05%
2024/06/18	6.6	186.29	8.4	188.79	190.00	-1.7	12,640	-0.01%
2024/06/17	2	183.99	1	185.00	184.00	1	13,040	0.01%
2024/06/14	2.5	182.63	0	184.00	182.50	2.5	13,658	0.02%
2024/06/13	6	185.16	0	185.00	184.00	6	14,080	0.04%
2024/06/12	5	186.58	5	187.20	185.50	0	14,206	0.00%
2024/06/11	3.3	182.56	0	0.00	182.50	3.3	14,181	0.02%
2024/06/07	2.9	184.55	1	184.50	184.00	1.9	14,261	0.01%
2024/06/06	1	189.50	0	191.00	187.50	1	14,334	0.01%
2024/06/05	2.1	186.49	0	187.50	185.50	2.1	14,363	0.01%
2024/06/04	3	187.66	2	188.75	187.50	1	14,544	0.01%
2024/06/03	1	189.00	4	191.13	188.50	-3	14,621	-0.02%
2024/05/31	4.3	185.93	1.2	189.46	182.50	3.1	14,691	0.02%
2024/05/30	3.3	186.97	1	189.00	187.50	2.3	14,557	0.02%
2024/05/29	6.2	195.66	2.1	196.70	191.00	4.1	14,548	0.03%
2024/05/28	0	190.56	0	0.00	192.00	0	14,136	0.00%
2024/05/27	0	191.50	5.3	191.49	192.00	-5.2	14,502	-0.04%
2024/05/24	1	188.00	0.1	189.00	189.00	1	15,438	0.01%
2024/05/23	1.2	187.01	17.2	188.84	191.00	-16	15,954	-0.10%
2024/05/22	3.1	182.50	0	0.00	182.50	3.1	15,873	0.02%
2024/05/21	0	181.00	0	0.00	182.00	0	16,037	0.00%
2024/05/20	4.1	180.38	0	0.00	180.50	4.1	16,176	0.03%
2024/05/17	2.1	183.00	1	184.00	183.50	1.1	16,378	0.01%
2024/05/16	1	183.01	1	187.98	183.00	0	17,068	0.00%
2024/05/15	3	183.17	0.1	184.50	182.50	3	17,079	0.02%
2024/05/14	1.2	183.77	1	183.50	183.50	0.2	17,191	0.00%
2024/05/13	1	189.46	1.3	187.54	186.50	-0.3	17,219	0.00%
2024/05/10	2	190.00	4.3	190.53	190.00	-2.3	17,236	-0.01%
2024/05/09	2.1	189.03	9.1	192.20	190.50	-7	17,221	-0.04%
2024/05/08	1	188.87	1.1	185.79	189.00	-0.1	17,053	0.00%
2024/05/07	2	181.75	0	0.00	182.00	2	16,965	0.01%
2024/05/06	1	182.00	6	183.67	184.00	-5	17,182	-0.03%
2024/05/03	3	177.01	1.2	178.74	176.00	1.8	17,232	0.01%
2024/05/02	0.1	181.86	2.1	178.31	178.00	-2	17,587	-0.01%
2024/04/30	0.2	184.85	0.1	185.00	182.00	0.1	17,726	0.00%
2024/04/29	1.1	183.50	1.1	183.53	184.00	0	17,823	0.00%
2024/04/26	1.2	184.05	3	181.00	182.50	-1.8	18,070	-0.01%
2024/04/25	8	190.18	9.2	189.17	184.00	-1.2	18,192	-0.01%
2024/04/24	0	0.00	7.4	184.55	187.00	-7.4	17,703	-0.04%
2024/04/23	1	170.00	0	0.00	170.00	1	17,511	0.01%
2024/04/22	0.1	170.19	1	169.00	167.50	-0.9	17,483	-0.01%
2024/04/19	16.6	172.27	4.1	172.41	170.00	12.5	17,462	0.07%
2024/04/18	4	178.88	0	0.00	178.50	4	17,256	0.02%
2024/04/17	2	176.25	2	179.50	179.00	0	17,275	0.00%
2024/04/16	5.1	177.90	0	0.00	177.00	5.1	17,189	0.03%
2024/04/15	9.1	184.18	0.2	183.50	182.50	8.9	17,092	0.05%
2024/04/12	2	190.28	1	190.00	194.00	1	16,828	0.01%
2024/04/11	0	192.00	2	191.75	192.50	-2	16,964	-0.01%
2024/04/10	3.2	192.39	1.2	192.95	191.50	2.1	17,078	0.01%
2024/04/09	2.3	193.49	3.1	196.80	193.50	-0.7	17,147	0.00%
2024/04/08	10	197.75	4.1	198.40	199.00	5.9	17,073	0.03%
2024/04/03	0	190.50	2	191.75	192.00	-2	16,814	-0.01%
2024/04/02	4	193.75	2.5	194.00	193.50	1.5	16,766	0.01%
2024/04/01	12.1	194.22	4	196.37	193.00	8.1	16,727	0.05%
2024/03/29	9	192.11	5	193.20	191.00	4	16,622	0.02%
2024/03/28	4	190.00	0	192.00	190.00	4	16,502	0.02%
2024/03/27	11	191.36	4	190.25	191.50	7	16,503	0.04%
2024/03/26	7	195.55	12.4	193.48	190.00	-5.3	16,579	-0.03%
2024/03/25	6	196.83	13.1	198.57	198.00	-7.1	16,372	-0.04%
2024/03/22	6	198.58	7.3	199.17	200.00	-1.3	16,352	-0.01%
2024/03/21	6.4	201.00	9.2	200.22	200.00	-2.8	16,283	-0.02%
2024/03/20	4.1	195.26	27.9	196.52	196.50	-23.8	16,104	-0.15%
2024/03/19	19.5	190.85	22.2	193.40	192.50	-2.7	15,743	-0.02%
2024/03/18	2.2	181.71	30.6	182.45	187.00	-28.4	15,167	-0.19%
2024/03/15	5.2	173.51	0	0.00	172.00	5.2	14,782	0.03%
2024/03/14	7	177.50	1.3	178.89	177.50	5.7	14,960	0.04%
2024/03/13	6	179.75	5	180.10	177.50	1	14,974	0.01%
2024/03/12	5.1	180.98	10.2	181.30	182.00	-5.1	14,884	-0.03%
2024/03/11	1	175.50	3.2	176.56	177.00	-2.2	14,746	-0.01%
2024/03/08	9.4	173.45	1	175.00	173.50	8.4	14,819	0.06%
2024/03/07	9.2	174.69	3	174.00	172.50	6.2	14,725	0.04%
2024/03/06	7.8	173.87	0	0.00	174.00	7.8	14,683	0.05%
2024/03/05	1	178.01	2	178.50	178.00	-1	14,731	-0.01%
2024/03/04	1.2	180.58	1	181.49	180.50	0.2	14,948	0.00%
2024/03/01	10.1	179.85	5	178.50	178.00	5.1	15,050	0.03%
2024/02/29	5.2	176.61	4.3	176.29	179.50	0.9	14,991	0.01%
2024/02/27	67.8	180.94	39	179.19	179.00	28.8	14,636	0.20%
2024/02/26	4.5	194.72	36	194.62	196.00	-31.5	13,782	-0.23%
2024/02/23	1	187.51	3.1	188.68	188.00	-2.1	13,574	-0.02%
2024/02/22	1	188.99	3	188.33	189.00	-2	13,899	-0.01%
2024/02/21	3.1	189.35	4.2	188.60	189.50	-1.1	13,926	-0.01%
2024/02/20	9	190.55	7	189.43	190.50	2	13,945	0.01%
2024/02/19	7.1	191.86	20.2	189.64	192.50	-13.1	13,727	-0.10%
2024/02/16	2.2	181.90	1.1	182.43	182.00	1.2	13,206	0.01%
2024/02/15	2	178.50	1.5	180.06	180.50	0.5	13,208	0.00%
2024/02/05	2.4	176.54	7	176.93	176.50	-4.6	13,201	-0.04%
2024/02/02	4	179.00	6.6	179.52	180.00	-2.6	13,273	-0.02%
2024/02/01	1	175.99	4.1	177.49	177.50	-3.1	13,239	-0.02%
2024/01/31	0.1	176.00	1	177.00	176.00	-0.9	13,263	-0.01%