台塑 (1301)-元大-大天母券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
38.80
漲跌
▼0.85
漲幅
-2.14%
成交量
51,701張
產業
上市塑膠類股
1688人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	50	38.89	10	39.53	38.80	40	27,194	0.15%
2025/02/26	3.1	39.63	0	0.00	39.65	3.1	26,667	0.01%
2025/02/25	43.3	40.11	56	40.48	40.35	-12.8	26,446	-0.05%
2025/02/24	0	0.00	2.1	39.39	39.70	-2.1	25,977	-0.01%
2025/02/21	11	38.83	30	39.19	39.20	-19	25,808	-0.07%
2025/02/20	2	38.93	0.2	39.07	38.85	1.8	25,869	0.01%
2025/02/19	2.2	38.55	13.4	38.91	39.00	-11.2	26,165	-0.04%
2025/02/18	15.4	38.31	5	38.54	38.35	10.4	25,994	0.04%
2025/02/17	9	38.82	93	39.16	39.45	-84	25,706	-0.33%
2025/02/14	4	37.36	99.3	37.90	38.40	-95.3	25,065	-0.38%
2025/02/13	132	37.19	128.6	36.48	37.45	3.5	24,580	0.01%	大買/大賣/
2025/02/12	63	35.76	64.5	36.10	35.65	-1.5	24,001	-0.01%
2025/02/11	5	34.00	69.1	33.95	34.00	-64.1	23,462	-0.27%
2025/02/10	58	33.85	57	33.56	33.55	1	23,519	0.00%
2025/02/07	39.1	33.64	38	33.51	33.50	1.1	23,344	0.00%
2025/02/06	86	34.23	93	34.17	34.50	-7	23,128	-0.03%
2025/02/05	5	34.05	21	34.29	33.95	-16	23,040	-0.07%
2025/02/04	69	34.17	46	34.21	34.00	23	22,927	0.10%
2025/02/03	100	35.34	33	36.55	34.45	67	22,737	0.29%
2025/01/22	8	35.76	11.6	35.80	36.25	-3.6	22,235	-0.02%
2025/01/21	44.5	36.23	3	36.53	36.00	41.5	22,191	0.19%
2025/01/20	34	36.22	27.2	36.75	36.90	6.8	21,878	0.03%
2025/01/17	7	36.97	80	36.27	37.20	-73	21,393	-0.34%
2025/01/16	40	35.60	63	35.84	35.40	-23	20,719	-0.11%
2025/01/15	94	35.71	68	35.80	35.55	26	20,112	0.13%
2025/01/14	25	33.54	40	33.89	34.95	-15	19,133	-0.08%
2025/01/13	10	31.89	11	31.60	32.35	-1	18,302	-0.01%
2025/01/10	54.1	31.61	53.3	31.46	31.45	0.8	17,789	0.00%
2025/01/09	29.1	32.29	7	32.24	32.00	22.1	17,517	0.13%
2025/01/08	46.2	33.66	19	33.40	33.25	27.2	17,256	0.16%
2025/01/07	59.3	35.53	14	34.59	34.55	45.3	16,973	0.27%
2025/01/06	34	35.69	75	35.57	36.25	-41	16,732	-0.25%
2025/01/03	25	35.05	0	0.00	34.50	25	16,475	0.15%
2025/01/02	61	34.92	761	35.12	34.90	-700	16,390	-4.27%	大賣/鉅額交易
2024/12/31	5	35.30	0.1	35.60	35.50	4.9	16,322	0.03%
2024/12/30	14.1	36.10	6	36.08	35.50	8.1	16,339	0.05%
2024/12/27	56.1	36.40	22	36.87	37.00	34.1	16,249	0.21%
2024/12/26	50	37.08	0	0.00	36.90	50	16,609	0.30%
2024/12/25	41.4	37.45	0	0.00	37.40	41.4	16,972	0.24%
2024/12/24	18	37.55	3	37.90	37.55	15	16,927	0.09%
2024/12/23	1	37.00	0	0.00	37.25	1	17,075	0.01%
2024/12/20	21.5	37.12	6	36.80	36.70	15.5	16,934	0.09%
2024/12/19	21	37.85	30	38.18	38.25	-9	16,573	-0.05%
2024/12/18	20	37.55	33	38.01	38.15	-13	16,358	-0.08%
2024/12/17	26.1	37.07	0	0.00	36.80	26.1	16,037	0.16%
2024/12/16	10.2	37.38	52.8	37.35	37.10	-42.7	15,971	-0.27%
2024/12/13	5.2	38.28	10	38.24	38.00	-4.9	15,974	-0.03%
2024/12/12	13.8	39.35	6	39.38	38.85	7.8	15,961	0.05%
2024/12/11	8	40.04	10.6	40.00	40.00	-2.6	15,712	-0.02%
2024/12/10	6	40.63	12	40.99	40.70	-6	15,642	-0.04%
2024/12/09	5.2	40.68	64	40.45	40.20	-58.8	15,562	-0.38%
2024/12/06	10.1	40.17	0.1	40.20	40.15	10	15,485	0.06%
2024/12/05	4.1	40.73	2	41.50	40.50	2.1	15,443	0.01%
2024/12/04	8.3	41.25	2.1	41.16	41.40	6.2	15,508	0.04%
2024/12/03	0	0.00	7	41.41	41.80	-7	15,742	-0.04%
2024/12/02	5.1	41.03	0	0.00	41.20	5.1	15,751	0.03%
2024/11/29	33.5	41.53	4	41.83	41.35	29.5	15,575	0.19%
2024/11/28	1	42.70	0	0.00	42.70	1	15,248	0.01%
2024/11/27	3	43.50	4	43.38	43.30	-1	15,110	-0.01%
2024/11/26	25	44.40	25	44.53	43.85	0	15,039	0.00%
2024/11/25	43	43.95	1.3	44.01	43.95	41.7	14,941	0.28%
2024/11/22	2	43.98	1	44.05	43.95	1	14,748	0.01%
2024/11/21	4	44.63	0	0.00	44.10	4	14,662	0.03%
2024/11/20	3	45.25	0	0.00	45.30	3	14,548	0.02%
2024/11/19	15	45.76	6	45.68	45.75	9	14,527	0.06%
2024/11/18	2	46.93	5	46.83	47.00	-3	14,465	-0.02%
2024/11/15	0	0.00	2	44.60	44.35	-2	14,042	-0.01%
2024/11/14	6.3	43.83	87	43.83	43.30	-80.7	14,004	-0.58%
2024/11/13	0	44.76	0	0.00	44.80	0	13,844	0.00%
2024/11/12	4.5	45.28	7	45.10	45.00	-2.5	13,868	-0.02%
2024/11/11	9	46.39	0	0.00	46.50	9	13,842	0.07%
2024/11/08	87.1	48.26	0	0.00	47.70	87.1	13,768	0.63%
2024/11/07	0	0.00	3	48.85	48.75	-3	13,789	-0.02%
2024/11/06	4.1	46.95	5	47.28	47.20	-1	13,737	-0.01%
2024/11/05	0	0.00	1	46.60	47.20	-1	13,735	-0.01%
2024/11/01	4	46.46	2	46.80	47.10	2	14,206	0.01%
2024/10/30	0.1	47.65	0	0.00	47.30	0.1	14,149	0.00%
2024/10/29	1	47.55	0	0.00	47.70	1	14,151	0.01%
2024/10/28	6	47.42	17	48.08	48.55	-11	14,080	-0.08%
2024/10/25	0	0.00	7	46.69	46.85	-7	13,916	-0.05%
2024/10/24	4	46.36	5.2	46.69	46.20	-1.2	13,920	-0.01%
2024/10/23	3.2	46.34	0	0.00	46.20	3.2	13,880	0.02%
2024/10/22	4.5	46.87	6	46.76	46.70	-1.5	13,953	-0.01%
2024/10/21	0.1	47.72	1	47.85	47.30	-0.9	14,001	-0.01%
2024/10/18	2	48.40	0	0.00	48.20	2	14,129	0.01%
2024/10/15	5	48.45	10	48.50	48.35	-5	14,721	-0.03%
2024/10/11	3.1	49.85	0	0.00	49.60	3.1	14,722	0.02%
2024/10/09	4	49.95	6	49.75	49.55	-2	14,767	-0.01%
2024/10/08	6	51.02	19	51.48	50.80	-13	14,683	-0.09%
2024/10/07	2	53.20	9	52.00	52.20	-7	14,614	-0.05%
2024/10/04	39	54.01	5	54.54	53.00	34	14,503	0.23%
2024/10/01	1	52.90	4	53.03	53.00	-3	14,243	-0.02%
2024/09/30	13	53.98	60.3	53.00	53.50	-47.3	14,197	-0.33%
2024/09/27	5.7	52.06	8.3	52.65	53.50	-2.5	13,710	-0.02%
2024/09/26	9	50.89	1.2	50.52	50.10	7.8	13,467	0.06%
2024/09/25	30	50.53	13	50.24	50.60	17	13,425	0.13%
2024/09/24	1	48.00	95	48.03	48.50	-94	13,253	-0.71%
2024/09/23	0	48.75	7	48.89	48.75	-7	13,491	-0.05%
2024/09/20	7.1	49.33	0	0.00	48.75	7.1	13,861	0.05%
2024/09/19	21	48.25	1	48.50	48.55	20	14,050	0.14%
2024/09/18	5.5	48.74	1	49.30	48.25	4.5	14,216	0.03%
2024/09/16	81.5	48.73	4.2	48.35	48.25	77.3	14,711	0.53%
2024/09/13	3.4	46.61	5	46.18	46.95	-1.6	14,568	-0.01%
2024/09/12	5.1	44.52	22	44.71	45.00	-17	14,512	-0.12%
2024/09/11	22	44.73	4	44.45	44.40	18	14,627	0.12%
2024/09/10	8.3	44.34	5	44.51	44.20	3.3	14,650	0.02%
2024/09/09	3.3	44.95	2	44.88	45.00	1.3	14,602	0.01%
2024/09/06	3.2	46.17	0	0.00	46.25	3.2	14,533	0.02%
2024/09/05	7	46.79	0	0.00	46.20	7	14,502	0.05%
2024/09/04	14.8	47.38	0.1	47.70	47.00	14.7	14,564	0.10%
2024/09/03	6.5	49.94	0	0.00	49.80	6.5	14,322	0.05%
2024/09/02	9.1	50.76	0	0.00	50.50	9.1	14,266	0.06%
2024/08/30	2.4	51.70	1	51.50	51.60	1.4	14,313	0.01%
2024/08/29	0	0.00	1.9	51.70	51.50	-1.9	14,359	-0.01%
2024/08/28	3	51.53	0	0.00	51.70	3	14,442	0.02%
2024/08/27	106	51.98	100	51.50	51.90	6	14,667	0.04%	大買/
2024/08/26	0	52.30	0	52.20	52.30	0	14,705	0.00%
2024/08/23	0.1	51.60	1	51.70	51.90	-0.9	14,684	-0.01%
2024/08/22	9	52.47	0.4	52.57	52.30	8.7	14,717	0.06%
2024/08/21	50	51.80	7.2	51.64	52.00	42.8	14,761	0.29%
2024/08/20	3	51.57	11	51.62	51.70	-8	14,776	-0.05%
2024/08/19	2	52.49	1	52.44	52.20	1	14,624	0.01%
2024/08/16	3.1	52.54	10	52.60	52.40	-6.9	14,621	-0.05%
2024/08/15	1.2	52.80	50	52.60	52.50	-48.8	14,572	-0.33%
2024/08/14	2.1	53.13	2	53.60	53.40	0.1	14,485	0.00%
2024/08/13	5	53.14	20	53.02	52.80	-15	14,324	-0.10%
2024/08/12	4.2	53.93	0	0.00	54.00	4.2	14,206	0.03%
2024/08/09	2	54.70	0	0.00	54.80	2	14,173	0.01%
2024/08/08	5.2	53.78	2	53.30	53.30	3.2	14,025	0.02%
2024/08/07	1.1	55.39	0.5	55.20	55.00	0.5	13,840	0.00%
2024/08/06	5	55.10	7	54.67	55.20	-2	13,758	-0.01%
2024/08/05	3.2	55.17	39.3	54.42	54.80	-36.1	13,599	-0.27%
2024/08/02	1	57.20	3	57.23	57.30	-2	13,240	-0.02%
2024/08/01	0	0.00	8.3	58.36	58.50	-8.3	13,191	-0.06%
2024/07/31	0	0.00	2	57.90	57.90	-2	13,188	-0.02%
2024/07/29	0	0.00	5	58.78	58.80	-5	13,151	-0.04%
2024/07/26	4	58.60	0	0.00	58.80	4	13,119	0.03%
2024/07/23	1	58.80	12.4	59.70	58.80	-11.4	13,087	-0.09%
2024/07/22	14	59.79	10.1	59.49	60.20	3.9	12,963	0.03%
2024/07/19	6	60.10	6.3	60.10	60.10	-0.3	12,812	0.00%
2024/07/18	22.1	60.93	30.1	60.78	60.80	-8.1	12,575	-0.06%
2024/07/17	0	0.00	5.2	60.10	60.10	-5.2	12,126	-0.04%
2024/07/16	12	57.31	0	0.00	57.20	12	11,776	0.10%
2024/07/15	0	0.00	6	57.20	57.30	-6	11,861	-0.05%
2024/07/12	1.5	58.17	1	58.00	57.90	0.5	11,814	0.00%
2024/07/11	12	56.53	3	56.50	57.00	9	11,635	0.08%
2024/07/10	5.3	56.80	1	56.60	56.50	4.3	11,624	0.04%
2024/07/09	8	57.16	3	57.07	57.00	5	11,635	0.04%
2024/07/08	3	57.67	6	58.10	58.00	-3	11,647	-0.03%
2024/07/05	2	57.50	0	0.00	57.30	2	11,586	0.02%
2024/07/04	4.1	57.31	3	57.40	57.60	1.1	11,619	0.01%
2024/07/03	3.1	56.17	5	56.34	56.50	-2	11,567	-0.02%
2024/07/02	12.6	56.22	6	56.03	55.90	6.6	11,556	0.06%
2024/07/01	17	57.22	0.9	57.70	57.20	16.1	11,363	0.14%
2024/06/28	11.2	57.87	10	57.50	57.50	1.2	11,325	0.01%
2024/06/27	5	56.92	13.9	56.88	57.00	-8.9	11,309	-0.08%
2024/06/26	17	57.49	26	57.49	57.20	-9	11,013	-0.08%
2024/06/25	7.5	58.86	1	58.50	58.40	6.5	10,570	0.06%
2024/06/24	6	59.80	33	59.70	59.50	-27	10,205	-0.26%
2024/06/21	10.2	60.62	11	61.00	60.20	-0.8	9,941	-0.01%
2024/06/20	19	60.38	5	60.08	60.50	14	9,197	0.15%
2024/06/19	5	60.04	3	60.20	60.00	2	9,015	0.02%
2024/06/18	9	60.10	158.3	60.00	60.50	-149.2	8,928	-1.67%	大賣/鉅額交易
2024/06/17	11.2	60.31	28	60.38	60.20	-16.8	8,843	-0.19%
2024/06/14	7	60.63	2	61.00	61.00	5	8,757	0.06%
2024/06/13	13	60.80	31	60.82	60.60	-18	8,613	-0.21%
2024/06/12	1.2	60.99	5.1	60.75	60.90	-4	8,564	-0.05%
2024/06/11	13	61.84	12.8	61.73	61.50	0.2	8,464	0.00%
2024/06/07	2.2	61.81	3.5	62.34	62.70	-1.3	8,268	-0.02%
2024/06/06	3	62.30	2	62.10	62.40	1	8,145	0.01%
2024/06/05	10.3	62.84	6	62.77	62.60	4.3	8,126	0.05%
2024/06/04	20.7	63.81	0	0.00	63.70	20.7	8,157	0.25%
2024/06/03	7	64.94	0	0.00	64.90	7	8,108	0.09%
2024/05/31	0	0.00	1	65.80	65.30	-1	8,045	-0.01%
2024/05/30	5.3	65.63	10	65.70	65.60	-4.7	7,867	-0.06%
2024/05/29	9	66.56	4	66.30	66.10	5	7,889	0.06%
2024/05/27	2	65.50	0.5	66.12	66.50	1.5	7,828	0.02%
2024/05/24	107	66.30	2	66.40	66.30	105	7,727	1.36%	大買/鉅額交易
2024/05/23	3.6	66.93	6.7	67.00	67.00	-3.1	7,637	-0.04%
2024/05/22	5.1	67.14	1	67.30	67.50	4.1	7,617	0.05%
2024/05/21	7	67.26	0	0.00	67.40	7	7,539	0.09%
2024/05/17	3	68.27	0	0.00	68.30	3	7,403	0.04%
2024/05/15	1	68.30	0.1	68.90	68.10	1	7,325	0.01%
2024/05/14	1	68.90	0	0.00	68.40	1	7,357	0.01%
2024/05/13	3.1	68.64	0.1	69.10	68.70	3	7,361	0.04%
2024/05/10	0	68.00	40	68.50	68.60	-40	7,344	-0.54%
2024/05/09	3.1	67.75	1	67.90	67.70	2.1	7,363	0.03%
2024/05/08	0.1	68.30	30	68.47	68.30	-29.9	7,363	-0.41%
2024/05/07	2	68.60	0.9	68.52	68.30	1.1	7,399	0.01%
2024/05/06	1	69.00	37.4	68.91	69.00	-36.3	7,384	-0.49%
2024/05/03	0	0.00	0.6	69.50	68.30	-0.6	7,336	-0.01%
2024/05/02	0	0.00	5	68.30	68.80	-5	7,262	-0.07%
2024/04/30	0	68.90	15.3	68.83	68.50	-15.2	7,299	-0.21%
2024/04/29	0	0.00	53	68.69	69.30	-53	7,295	-0.73%
2024/04/26	4	68.50	10	67.80	67.70	-6	7,305	-0.08%
2024/04/25	0.7	67.97	0	0.00	67.90	0.7	7,355	0.01%
2024/04/24	2	69.30	0.3	69.00	68.80	1.7	7,414	0.02%
2024/04/23	0	0.00	23.7	69.21	69.10	-23.7	7,613	-0.31%
2024/04/22	0.2	69.10	0	0.00	69.70	0.2	7,832	0.00%
2024/04/19	9.2	66.99	10	67.20	67.10	-0.9	7,762	-0.01%
2024/04/18	1.1	67.69	1	67.60	68.10	0.1	7,638	0.00%
2024/04/17	3.1	67.81	0	0.00	67.80	3.1	7,694	0.04%
2024/04/16	3.4	68.12	8	68.65	68.00	-4.7	7,665	-0.06%
2024/04/15	2	69.75	1	69.70	69.60	1	7,592	0.01%
2024/04/12	7	69.77	0	0.00	69.70	7	7,507	0.09%
2024/04/11	2.1	71.05	0	0.00	70.90	2.1	7,386	0.03%
2024/04/10	1	72.10	1.3	72.08	72.00	-0.3	7,326	0.00%
2024/04/09	6	71.50	2	71.55	71.50	4	7,318	0.05%
2024/04/08	0	0.00	9	69.90	70.40	-9	7,243	-0.12%
2024/04/03	2	70.10	0	0.00	70.00	2	7,200	0.03%
2024/04/02	0	0.00	25	70.35	70.80	-25	7,164	-0.35%
2024/04/01	24	71.00	5.2	70.30	70.90	18.8	7,167	0.26%
2024/03/29	0.6	69.30	3	68.97	68.90	-2.4	7,026	-0.03%
2024/03/28	0.1	68.40	5	68.20	68.10	-5	6,964	-0.07%
2024/03/27	0	68.80	16	68.70	68.50	-16	6,967	-0.23%
2024/03/26	8.1	68.42	0.6	69.20	69.30	7.5	6,941	0.11%
2024/03/25	0	0.00	2	67.60	67.80	-2	6,841	-0.03%
2024/03/22	180.3	67.00	17	67.05	67.00	163.3	6,816	2.40%	大買/鉅額交易
2024/03/21	15.6	67.21	14	66.99	67.40	1.6	6,754	0.02%
2024/03/20	9.4	66.72	33	67.09	66.80	-23.6	6,750	-0.35%
2024/03/19	11.6	67.91	50	67.90	67.80	-38.4	6,579	-0.58%
2024/03/18	12.3	68.32	99	68.30	68.40	-86.8	6,539	-1.33%
2024/03/15	2	68.90	0	0.00	68.60	2	6,521	0.03%
2024/03/14	106.1	69.00	3	69.10	69.30	103.1	6,386	1.61%	大買/鉅額交易
2024/03/13	0.3	68.55	1.3	68.51	68.40	-1	6,336	-0.02%
2024/03/12	13	69.28	8	69.40	69.30	5	6,249	0.08%
2024/03/11	10	68.92	291	68.80	68.90	-281	6,195	-4.54%	大賣/鉅額交易
2024/03/08	16.6	68.77	71.1	68.71	68.60	-54.5	6,093	-0.89%
2024/03/07	17.4	69.91	6.7	69.82	69.80	10.8	5,894	0.18%
2024/03/06	101	70.50	0	0.00	70.50	101	5,755	1.75%	大買/鉅額交易
2024/03/05	11.7	70.46	0.1	70.70	70.40	11.6	5,848	0.20%
2024/03/04	10.2	70.88	0.4	71.15	70.80	9.8	5,751	0.17%

台塑四寶撐盤！台化盤中上漲逾2%、台塑重回40元UDN聯合新聞網－5天前

台股25日受到台積電ADR、輝達大跌影響，盤中一度下跌355.78點，不過台塑四寶逆勢上揚，台化（1326）盤中上漲逾......詳全文

台塑石化：汽柴油24日起不調整價格UDN聯合新聞網－7天前

台塑

台塑石化今天下午表示，24日凌晨1時起，汽油和柴油油價皆不調整，市場零售價格由加油站自行決定...詳全文

俄烏擬談和激勵重建題材台塑化漲逾3%領軍四寶走高Anue鉅亨－13天前

...詳全文

台塑

券商分點績效/獲利分析

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

元大-大天母 券商分點個股進出 元大-大天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析