遠東新 (1402)-元大-大天母券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
31.80
漲跌
▼0.15
漲幅
-0.47%
成交量
5,692張
產業
上市紡織類股
877人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	31.90	0	0.00	31.80	1	4,676	0.02%
2024/04/17	10	31.83	0	0.00	31.95	10	4,646	0.22%
2024/04/16	0.1	32.05	1.1	31.85	31.85	-1	4,600	-0.02%
2024/04/15	0.1	32.55	0	0.00	32.65	0.1	4,525	0.00%
2024/04/12	0	0.00	0.1	32.40	32.35	-0.1	4,507	0.00%
2024/04/08	1	32.40	0	0.00	32.65	1	4,596	0.02%
2024/04/03	1.1	32.60	0	0.00	32.60	1.1	4,618	0.02%
2024/04/02	0.1	33.00	2	32.95	33.15	-2	4,608	-0.04%
2024/03/29	1	33.05	12	33.13	33.25	-11	4,671	-0.24%
2024/03/28	1	32.95	0.2	32.93	33.05	0.9	4,623	0.02%
2024/03/27	1	32.80	0	0.00	32.85	1	4,641	0.02%
2024/03/25	1	32.35	0	0.00	32.40	1	5,011	0.02%
2024/03/21	0	0.00	1	32.40	32.70	-1	5,412	-0.02%
2024/03/19	2	31.85	0	0.00	31.70	2	6,240	0.03%
2024/03/15	0	0.00	1	33.15	32.90	-1	6,204	-0.02%
2024/03/12	0	0.00	9	32.15	32.35	-9	5,868	-0.15%
2024/03/08	1	31.80	0.2	32.00	32.40	0.8	6,094	0.01%
2024/03/06	0	0.00	3	32.03	32.00	-3	6,344	-0.05%
2024/03/05	0	0.00	1	31.90	31.85	-1	6,744	-0.01%
2024/03/01	9	31.88	0	0.00	31.90	9	7,096	0.13%
2024/02/29	1	32.30	24	32.11	32.60	-23	7,360	-0.31%
2024/02/27	0	0.00	1	31.85	31.65	-1	7,378	-0.01%
2024/02/21	0	0.00	10	31.55	31.75	-10	7,884	-0.13%
2024/02/20	0	0.00	1	31.40	31.60	-1	7,914	-0.01%
2024/02/15	10	30.53	0	0.00	30.70	10	8,187	0.12%
2024/02/05	0.1	30.55	0	0.00	30.65	0.1	8,199	0.00%
2024/01/31	0	0.00	20	31.00	30.90	-20	8,293	-0.24%
2024/01/29	10	31.10	0	0.00	31.15	10	8,365	0.12%
2024/01/26	0	30.80	0	0.00	30.95	0	8,389	0.00%
2024/01/25	0.1	30.65	0	0.00	30.85	0.1	8,458	0.00%
2024/01/24	1	30.40	0	0.00	30.60	1	8,510	0.01%
2024/01/23	0	0.00	2	30.43	30.60	-2	8,601	-0.02%
2024/01/22	0	30.50	0	0.00	30.30	0	8,677	0.00%
2024/01/19	10	30.20	0	0.00	30.50	10	8,745	0.11%
2024/01/18	0	30.55	0	0.00	30.50	0	8,810	0.00%
2024/01/17	0.1	30.55	0	0.00	30.40	0.1	8,817	0.00%
2024/01/16	0	0.00	1.1	31.00	31.05	-1.1	8,700	-0.01%
2024/01/15	0.1	31.45	0	0.00	31.40	0.1	8,639	0.00%
2024/01/12	0	0.00	0.1	31.25	31.40	-0.1	8,720	0.00%
2024/01/11	0	0.00	20	31.39	31.45	-20	8,788	-0.23%
2024/01/10	0	0.00	1	31.40	31.20	-1	8,999	-0.01%
2024/01/09	0	0.00	1	31.80	31.75	-1	9,041	-0.01%
2024/01/04	0	0.00	3	31.67	31.75	-3	9,258	-0.03%
2023/12/29	0	0.00	1	31.20	31.20	-1	9,309	-0.01%
2023/12/27	0	0.00	1	31.40	31.40	-1	9,325	-0.01%
2023/12/26	1.1	30.91	0	0.00	31.10	1.1	9,287	0.01%
2023/12/25	0	0.00	0.1	30.85	30.95	-0.1	9,313	0.00%
2023/12/19	3	31.40	0	0.00	31.45	3	8,898	0.03%
2023/12/13	1	30.60	0.5	30.90	30.70	0.5	7,673	0.01%
2023/12/11	1	30.70	0	0.00	30.90	1	8,735	0.01%
2023/12/08	2	30.98	0	0.00	30.95	2	8,747	0.02%
2023/12/07	2	31.23	0	0.00	31.10	2	8,771	0.02%
2023/12/06	0	0.00	2	31.80	31.65	-2	8,731	-0.02%
2023/12/05	0	0.00	1	31.40	31.30	-1	8,637	-0.01%
2023/12/04	2.1	31.55	0	0.00	31.60	2.1	8,528	0.02%
2023/11/30	0	0.00	3	31.00	30.60	-3	8,250	-0.04%
2023/11/29	0	0.00	0	30.75	30.60	0	7,885	0.00%
2023/11/28	0	0.00	6	30.90	30.60	-6	7,756	-0.08%
2023/11/27	0	0.00	3	30.83	30.45	-3	7,706	-0.04%
2023/11/20	1	30.05	0	0.00	29.95	1	6,974	0.01%
2023/11/17	0	0.00	6	30.79	30.75	-6	6,888	-0.09%
2023/11/15	0	0.00	58	30.53	30.70	-58	6,789	-0.85%
2023/11/14	0	0.00	29.2	30.46	30.50	-29.2	6,688	-0.44%
2023/11/13	0	0.00	3	30.25	30.35	-3	6,670	-0.04%
2023/11/09	1	30.10	0	0.00	30.25	1	6,785	0.01%
2023/11/08	1	30.10	0	0.00	30.15	1	6,802	0.01%
2023/11/02	0	0.00	12	29.75	29.85	-12	6,807	-0.18%
2023/11/01	3	29.45	0	0.00	29.40	3	6,770	0.04%
2023/10/31	3	29.23	0	0.00	29.50	3	6,756	0.04%
2023/10/30	2	29.25	0	0.00	29.30	2	6,760	0.03%
2023/10/27	0	0.00	19.7	29.35	29.25	-19.7	6,725	-0.29%
2023/10/26	1	29.00	0	0.00	29.00	1	6,724	0.01%
2023/10/25	1	29.00	0	0.00	29.10	1	6,735	0.01%
2023/10/24	9	28.98	0	0.00	29.05	9	6,755	0.13%
2023/10/13	1	29.40	6.4	29.30	29.30	-5.4	6,951	-0.08%
2023/10/12	0	0.00	1	29.30	29.25	-1	7,103	-0.01%
2023/10/11	6	28.88	2	29.05	29.20	4	7,094	0.06%
2023/10/05	1	28.40	0	28.55	28.40	1	7,025	0.01%
2023/10/04	2	28.43	0	0.00	28.35	2	7,025	0.03%
2023/10/03	3	29.02	2	28.85	28.85	1	7,008	0.01%
2023/09/27	2	28.65	0	0.00	28.60	2	7,318	0.03%
2023/09/26	5	28.64	0.6	28.85	28.60	4.4	7,364	0.06%
2023/09/25	1	28.90	0	29.00	28.85	1	7,375	0.01%
2023/09/22	5	28.83	1	28.75	28.75	4	7,447	0.05%
2023/09/20	2	29.40	0	0.00	29.20	2	7,445	0.03%
2023/09/19	1	29.40	0	0.00	29.40	1	7,464	0.01%
2023/09/18	0	0.00	2	29.30	29.50	-2	7,578	-0.03%
2023/09/15	3	29.02	5	28.87	29.10	-2	7,583	-0.03%
2023/09/14	0	29.05	0	0.00	29.45	0	6,578	0.00%
2023/09/13	2	28.93	3	29.15	29.15	-1	6,488	-0.02%
2023/09/12	0	0.00	0	29.05	29.15	0	6,589	0.00%
2023/09/11	0	0.00	1	28.80	28.70	-1	6,585	-0.02%
2023/09/07	1	28.40	0	0.00	28.40	1	6,607	0.02%
2023/09/06	0	28.65	0.5	28.70	28.60	-0.5	6,585	-0.01%
2023/09/01	0	0.00	2	28.70	28.80	-2	6,545	-0.03%
2023/08/31	6	28.38	2	28.50	28.15	4	6,535	0.06%
2023/08/30	0	28.45	0	0.00	28.55	0	6,414	0.00%
2023/08/28	0.1	28.45	0	0.00	28.15	0.1	6,422	0.00%
2023/08/25	4	28.31	0	0.00	28.30	4	6,945	0.06%
2023/08/24	1.1	28.26	0	0.00	28.35	1.1	6,967	0.02%
2023/08/23	1	28.40	0	0.00	28.35	1	6,916	0.01%
2023/08/18	0	28.80	0	0.00	28.75	0	6,960	0.00%
2023/08/16	5	28.73	1	28.90	28.60	4	6,909	0.06%
2023/08/15	8	29.25	0	0.00	29.15	8	6,812	0.12%
2023/08/11	1	29.40	0	0.00	29.50	1	6,846	0.01%
2023/08/10	2	29.30	0	0.00	29.45	2	6,892	0.03%
2023/08/09	2.1	29.45	0	0.00	29.50	2.1	6,876	0.03%
2023/08/08	3	29.62	0	0.00	29.60	3	6,872	0.04%
2023/08/02	0	0.00	6.2	29.55	29.55	-6.2	6,812	-0.09%
2023/08/01	2	29.60	0	0.00	29.65	2	6,762	0.03%
2023/07/31	3	29.75	0	0.00	29.70	3	6,757	0.04%
2023/07/28	3	29.80	0	0.00	29.70	3	6,730	0.04%
2023/07/27	1	29.50	0	0.00	29.95	1	6,678	0.01%
2023/07/26	3	29.40	0	0.00	29.50	3	6,678	0.04%
2023/07/25	2	29.20	0	0.00	29.25	2	6,659	0.03%
2023/07/24	11	29.28	0	0.00	29.15	11	6,621	0.17%
2023/07/21	1	29.70	0	0.00	29.60	1	6,601	0.02%
2023/07/20	3	29.75	0	0.00	29.80	3	6,556	0.05%
2023/07/19	31	29.75	0	0.00	29.75	31	6,559	0.47%
2023/07/18	50	30.10	2	29.95	30.00	48	6,469	0.74%
2023/07/17	20.1	30.52	0	0.00	30.30	20.1	6,352	0.32%
2023/07/14	0	0.00	41	32.35	32.30	-41	6,184	-0.66%
2023/07/13	4	32.43	0	0.00	32.20	4	6,149	0.07%
2023/07/12	1	32.40	0	0.00	32.30	1	6,134	0.02%
2023/07/11	1	32.30	2	32.50	32.45	-1	6,183	-0.02%
2023/07/10	1	32.10	0	0.00	32.00	1	6,239	0.02%
2023/07/07	1	31.85	0	0.00	32.05	1	6,234	0.02%
2023/07/06	5	32.35	2	32.55	32.20	3	6,204	0.05%
2023/07/04	0	33.35	0	0.00	33.15	0	5,975	0.00%
2023/06/27	0	0.00	0.1	33.60	33.50	-0.1	5,996	0.00%
2023/06/26	0	0.00	0.2	33.55	33.50	-0.2	5,996	0.00%
2023/06/19	0	0.00	3.1	32.74	32.95	-3.1	5,923	-0.05%
2023/06/16	0	0.00	3	33.20	32.95	-3	6,000	-0.05%
2023/06/15	0	0.00	2	33.00	33.00	-2	5,952	-0.03%
2023/06/13	0	0.00	1	32.65	32.60	-1	6,136	-0.02%
2023/06/12	1	32.60	0	0.00	32.40	1	6,167	0.02%
2023/06/09	1	32.55	1	32.65	32.55	0	6,231	0.00%
2023/06/06	0	0.00	3	32.45	32.50	-3	6,684	-0.04%
2023/06/05	1	32.20	0	0.00	32.20	1	6,676	0.01%
2023/06/01	8	31.89	2.1	31.81	31.70	5.9	6,681	0.09%
2023/05/31	2	32.20	3	32.07	32.30	-1	6,635	-0.02%
2023/05/26	0	0.00	2	31.70	31.80	-2	6,280	-0.03%
2023/05/24	2	32.03	0	0.00	32.00	2	6,296	0.03%
2023/05/22	10	32.00	0	0.00	32.05	10	6,292	0.16%
2023/05/18	0	0.00	4	32.00	32.00	-4	6,433	-0.06%
2023/05/16	5	31.65	0	0.00	31.95	5	6,446	0.08%
2023/05/15	0	0.00	2.4	31.80	31.75	-2.4	6,411	-0.04%
2023/05/08	0	0.00	4	32.60	32.60	-4	6,531	-0.06%
2023/05/04	0	0.00	5	32.10	32.25	-5	6,583	-0.08%
2023/04/28	10	31.90	0	0.00	31.90	10	6,883	0.15%
2023/04/14	0	0.00	10	31.75	31.85	-10	6,848	-0.15%
2023/04/12	0	0.00	15	32.00	31.70	-15	6,730	-0.22%
2023/04/06	0	0.00	146	31.38	31.35	-146	6,715	-2.17%	大賣/鉅額交易
2023/03/31	0.1	31.45	0	0.00	31.30	0.1	6,800	0.00%
2023/03/27	0	0.00	1	31.20	31.20	-1	9,180	-0.01%
2023/03/24	25	31.12	0	0.00	31.10	25	10,586	0.24%
2023/03/23	0	30.95	0	0.00	30.95	0	10,672	0.00%
2023/03/22	0	31.00	0	0.00	30.80	0	10,751	0.00%
2023/03/21	0	31.00	27	30.81	30.75	-27	10,925	-0.25%
2023/03/20	1	30.81	0	0.00	30.80	1	10,993	0.01%
2023/03/17	1.1	31.06	20	31.16	31.00	-18.9	11,035	-0.17%
2023/03/15	146.1	31.45	0	0.00	31.25	146.1	11,209	1.30%	大買/鉅額交易
2023/03/14	0	31.30	0	0.00	31.30	0	11,377	0.00%
2023/03/13	1	31.25	3	31.35	31.35	-2	11,541	-0.02%
2023/03/10	6	31.28	0	0.00	31.25	6	11,507	0.05%
2023/03/09	13	31.57	0	0.00	31.55	13	11,556	0.11%
2023/03/08	1	32.30	0	0.00	32.30	1	11,689	0.01%
2023/03/07	0	0.00	2	32.60	32.55	-2	11,809	-0.02%
2023/03/03	1	32.30	0	0.00	32.20	1	12,018	0.01%
2023/03/02	5	31.95	0	0.00	32.45	5	12,138	0.04%
2023/03/01	15	32.07	0	0.00	32.00	15	12,174	0.12%
2023/02/21	0	32.20	0	0.00	32.20	0	12,536	0.00%
2023/02/20	2	32.00	0	0.00	32.00	2	12,685	0.02%
2023/02/17	5	31.95	0	0.00	32.00	5	12,906	0.04%
2023/02/16	0	0.00	1	32.50	32.25	-1	13,072	-0.01%
2023/02/15	9.1	32.06	20	32.00	32.00	-11	13,090	-0.08%
2023/02/14	10	32.13	0	0.00	32.10	10	13,054	0.08%
2023/02/09	4	32.10	0	0.00	32.20	4	13,050	0.03%
2023/02/08	1	32.30	0	0.00	32.25	1	13,085	0.01%
2023/02/06	0	0.00	0.5	32.50	32.40	-0.5	13,133	0.00%
2023/02/03	0	0.00	1	32.30	32.35	-1	13,125	-0.01%
2023/02/02	1	32.40	0	0.00	32.40	1	13,213	0.01%
2023/01/31	0.9	32.78	0	0.00	32.70	0.9	13,161	0.01%
2023/01/30	0	0.00	4	33.05	33.30	-4	13,123	-0.03%
2023/01/17	1	32.25	0	0.00	32.35	1	12,938	0.01%
2023/01/05	0	0.00	2	32.05	31.70	-2	13,327	-0.02%
2022/12/29	0	0.00	2	31.80	31.70	-2	13,680	-0.01%
2022/12/26	0	0.00	23	31.50	31.60	-23	13,686	-0.17%
2022/12/23	23.1	31.65	0	0.00	31.55	23.1	13,793	0.17%
2022/12/20	4	31.10	0	0.00	31.10	4	12,822	0.03%
2022/12/19	6	31.30	0	0.00	31.30	6	12,369	0.05%
2022/12/16	1	32.80	0	0.00	32.60	1	11,756	0.01%
2022/12/14	0.1	32.70	3	33.00	33.00	-2.9	10,406	-0.03%
2022/12/12	0	0.00	2	33.30	33.20	-2	10,162	-0.02%
2022/12/09	0	0.00	5.1	33.12	33.20	-5.1	10,201	-0.05%
2022/12/08	4	32.30	2	33.00	33.00	2	10,263	0.02%
2022/12/06	0	0.00	5.1	33.05	32.75	-5.1	9,980	-0.05%
2022/12/05	0	0.00	1	32.90	32.80	-1	9,759	-0.01%
2022/12/02	0	0.00	20	32.40	32.30	-20	9,539	-0.21%
2022/12/01	8.1	32.77	1	32.55	32.65	7.1	9,554	0.07%
2022/11/30	0	0.00	9.1	32.48	32.50	-9.1	9,436	-0.10%
2022/11/29	0	0.00	10	32.00	32.15	-10	9,024	-0.11%
2022/11/24	0	0.00	1	31.10	31.80	-1	9,015	-0.01%
2022/11/22	6	30.29	0	0.00	30.90	6	8,962	0.07%
2022/11/21	31.1	30.75	0	0.00	30.60	31.1	8,791	0.35%
2022/11/17	0	0.00	2	31.45	31.55	-2	8,485	-0.02%
2022/11/16	0.1	31.55	0	0.00	31.50	0.1	8,442	0.00%
2022/11/15	17.1	32.17	0	0.00	31.65	17.1	8,304	0.21%
2022/11/14	5	32.85	11.1	33.00	33.20	-6.1	8,054	-0.08%
2022/11/11	0	0.00	3	32.05	32.25	-3	7,848	-0.04%
2022/11/09	1	32.60	0	0.00	32.65	1	7,846	0.01%
2022/11/07	0	0.00	10	32.40	32.45	-10	7,812	-0.13%
2022/10/25	2	31.60	0.2	31.50	31.65	1.8	8,251	0.02%
2022/10/21	0	0.00	12	31.30	31.20	-12	8,343	-0.14%
2022/10/17	0	0.00	2	30.65	30.95	-2	8,364	-0.02%
2022/10/12	0	0.00	0.1	31.50	31.95	-0.1	8,643	0.00%
2022/10/11	0	0.00	10	31.50	31.40	-10	8,632	-0.12%
2022/10/05	0.1	32.00	0	0.00	31.75	0.1	8,672	0.00%
2022/10/03	1	31.90	0	0.00	32.15	1	8,721	0.01%
2022/09/30	6	32.15	0	0.00	32.35	6	8,701	0.07%
2022/09/28	0	0.00	10	32.60	32.35	-10	8,598	-0.12%
2022/09/27	0	0.00	14	32.50	32.75	-14	8,559	-0.16%
2022/09/26	0	0.00	17	32.25	32.10	-17	8,566	-0.20%
2022/09/20	0	0.00	1	32.80	32.80	-1	8,539	-0.01%
2022/09/15	0	0.00	9	32.92	33.00	-9	8,451	-0.11%
2022/09/14	0	0.00	0.1	32.00	32.15	-0.1	8,332	0.00%
2022/09/06	0.1	31.65	0	0.00	31.75	0.1	8,369	0.00%
2022/09/05	2	31.75	0	0.00	31.75	2	8,351	0.02%
2022/09/02	2	31.65	0	0.00	31.65	2	8,412	0.02%
2022/09/01	6	31.72	0	0.00	31.70	6	8,362	0.07%
2022/08/31	0	0.00	4	32.75	32.75	-4	8,344	-0.05%
2022/08/30	0	0.00	2	31.95	32.15	-2	8,202	-0.02%
2022/08/29	0	0.00	15	31.45	31.40	-15	8,112	-0.18%
2022/08/19	2.1	30.75	0	0.00	30.90	2.1	8,662	0.02%
2022/08/18	3	30.75	0	0.00	30.90	3	8,715	0.03%
2022/08/17	1	30.70	1	30.80	30.85	0	8,742	0.00%
2022/08/16	0	0.00	1	30.70	30.60	-1	8,708	-0.01%
2022/08/15	0	0.00	21	30.28	30.25	-21	8,650	-0.24%
2022/08/12	0	0.00	50	30.25	30.30	-50	8,691	-0.58%
2022/08/11	0	0.00	2	30.15	30.10	-2	8,731	-0.02%
2022/08/08	8	29.41	0	0.00	29.45	8	8,874	0.09%
2022/08/05	2	29.60	0	0.00	29.65	2	9,067	0.02%
2022/08/04	1	29.30	0	0.00	29.50	1	9,042	0.01%
2022/08/03	23	29.69	0	0.00	29.65	23	8,959	0.26%
2022/08/02	14	29.91	0	0.00	30.00	14	8,871	0.16%
2022/08/01	10	30.05	20	30.43	30.10	-10	8,754	-0.11%
2022/07/29	39	30.15	0	0.00	30.40	39	8,693	0.45%
2022/07/28	1	30.45	0	0.00	30.10	1	8,613	0.01%
2022/07/26	1	31.75	1	31.95	31.75	0	8,408	0.00%
2022/07/21	0	0.00	0.5	32.30	32.40	-0.5	8,236	-0.01%
2022/07/20	0	0.00	2	32.40	32.30	-2	8,099	-0.02%
2022/07/19	2	32.60	6	32.39	32.50	-4	8,035	-0.05%
2022/07/15	0	0.00	3	31.80	31.70	-3	7,750	-0.04%
2022/07/13	1	31.80	5	32.00	31.90	-4	7,638	-0.05%
2022/07/08	0	0.00	1	31.45	31.35	-1	7,491	-0.01%
2022/07/07	10.1	31.45	0	0.00	31.45	10.1	7,544	0.13%
2022/07/06	1	31.50	5	31.80	31.55	-4	7,502	-0.05%
2022/07/05	0	0.00	1	32.20	32.25	-1	7,432	-0.01%
2022/07/04	0	0.00	0.1	31.90	32.00	-0.1	7,378	0.00%
2022/07/01	2	31.33	1	31.40	31.15	1	7,350	0.01%
2022/06/30	0	0.00	3	31.75	31.80	-3	7,333	-0.04%
2022/06/29	12	31.95	11	32.12	32.15	1	7,207	0.01%
2022/06/28	0	0.00	2.1	31.85	31.85	-2.1	7,164	-0.03%
2022/06/27	1	31.65	0	0.00	31.70	1	7,165	0.01%
2022/06/17	11	30.91	0	0.00	30.85	11	7,046	0.16%
2022/06/16	0	0.00	18	31.30	31.30	-18	6,926	-0.26%
2022/06/15	0	0.00	5	31.40	31.30	-5	7,040	-0.07%
2022/06/14	1	30.85	0	0.00	30.95	1	7,113	0.01%
2022/06/10	0	0.00	2.3	31.43	31.30	-2.3	7,112	-0.03%
2022/06/01	0.1	30.85	0	0.00	30.80	0.1	7,263	0.00%
2022/05/31	8.8	31.00	0	0.00	30.50	8.8	7,236	0.12%
2022/05/27	0.5	31.60	0	0.00	31.60	0.5	6,682	0.01%
2022/05/23	5	31.35	3	31.35	31.40	2	6,833	0.03%
2022/05/20	1	31.35	7	31.20	31.35	-6	6,908	-0.09%
2022/05/19	0	0.00	3	30.85	31.15	-3	6,881	-0.04%
2022/05/16	53	30.88	33	31.01	30.90	20	6,783	0.29%
2022/05/13	30	30.42	2	30.60	31.00	28	6,707	0.42%
2022/05/12	0	0.00	3	29.80	29.70	-3	6,483	-0.05%
2022/05/10	10	29.75	0	0.00	30.15	10	6,408	0.16%
2022/05/09	11	29.85	0	0.00	29.80	11	6,403	0.17%
2022/05/06	1	30.10	0	0.00	30.20	1	6,359	0.02%
2022/05/05	0	0.00	41	30.45	30.55	-41	6,400	-0.64%
2022/05/03	2	29.93	0	0.00	29.95	2	6,420	0.03%
2022/04/27	5	29.80	1	29.85	29.70	4	6,435	0.06%
2022/04/26	0	0.00	0.2	30.15	30.25	-0.2	6,393	0.00%
2022/04/22	1	30.10	0	0.00	30.35	1	6,245	0.02%
2022/04/11	10	30.11	0	0.00	30.20	10	6,019	0.17%
2022/04/07	0	0.00	2	30.10	29.95	-2	6,014	-0.03%
2022/04/06	1	30.00	0	0.00	30.45	1	5,946	0.02%
2022/04/01	1	30.20	0	0.00	30.30	1	5,888	0.02%
2022/03/31	0.1	30.50	0	0.00	30.40	0.1	5,875	0.00%
2022/03/29	0	0.00	0.7	30.35	30.35	-0.7	5,761	-0.01%
2022/03/24	0	0.00	1	30.75	30.85	-1	5,568	-0.02%
2022/03/22	1	30.65	0	0.00	30.80	1	6,006	0.02%
2022/03/18	1	30.70	0.1	30.45	30.70	0.9	5,986	0.02%
2022/03/17	1	30.45	0	0.00	30.55	1	5,918	0.02%
2022/03/16	1	30.00	2	30.28	30.45	-1	5,820	-0.02%
2022/03/14	1	30.20	2	30.45	30.55	-1	5,778	-0.02%
2022/03/11	1	30.10	2	30.15	30.20	-1	5,786	-0.02%
2022/03/08	0	0.00	43	29.49	29.50	-43	5,790	-0.74%
2022/03/07	0	0.00	89	29.40	29.50	-89	5,772	-1.54%
2022/03/04	0	0.00	3	30.38	30.30	-3	5,917	-0.05%
2022/03/03	87	30.47	0.2	30.35	30.60	86.8	5,993	1.45%
2022/03/02	1	30.35	2	30.35	30.35	-1	6,062	-0.02%
2022/03/01	0	0.00	11	30.26	30.30	-11	6,138	-0.18%
2022/02/24	2	29.78	30	29.55	29.70	-28	6,328	-0.44%
2022/02/23	1	29.95	51	29.85	30.00	-50	6,310	-0.79%
2022/02/22	2	29.75	3	29.93	29.95	-1	6,343	-0.02%
2022/02/18	0.5	29.85	2	30.00	30.00	-1.5	6,347	-0.02%
2022/02/17	14	29.70	0	0.00	29.80	14	6,513	0.21%
2022/02/16	1	29.40	0	0.00	29.60	1	6,452	0.02%
2022/02/14	2	29.43	0	0.00	29.45	2	6,539	0.03%
2022/02/11	97	29.45	0	0.00	29.40	97	6,560	1.48%
2022/02/10	2	29.43	0	0.00	29.60	2	6,649	0.03%
2022/02/09	22	29.35	4	29.48	29.50	18	6,677	0.27%
2022/02/08	4	29.25	7	29.29	29.20	-3	6,671	-0.04%
2022/01/21	1	28.85	0	0.00	28.80	1	6,823	0.01%
2022/01/18	0	0.00	1.6	29.13	29.10	-1.6	6,780	-0.02%
2022/01/14	2	29.20	0	0.00	29.20	2	6,992	0.03%
2022/01/13	1	29.40	1	29.50	29.55	0	7,063	0.00%
2022/01/10	2	29.10	0	0.00	29.10	2	7,159	0.03%
2022/01/07	0	0.00	2	29.15	29.15	-2	7,223	-0.03%
2022/01/06	1	29.25	0.1	29.15	29.25	0.9	7,241	0.01%
2022/01/05	0	0.00	15	29.09	29.05	-15	7,215	-0.21%
2021/12/30	1	29.15	5	29.30	29.30	-4	7,292	-0.05%
2021/12/29	3	29.15	2	29.20	29.30	1	7,326	0.01%
2021/12/28	2	29.03	4	29.00	29.15	-2	7,334	-0.03%
2021/12/27	0	0.00	0.1	28.90	29.00	-0.1	7,334	0.00%
2021/12/23	41	28.55	0	0.00	28.80	41	7,546	0.54%
2021/12/21	0.1	28.50	0	0.00	28.55	0.1	7,625	0.00%
2021/12/17	0	28.25	0	0.00	28.10	0	7,729	0.00%
2021/12/16	2	28.23	0	0.00	28.20	2	7,273	0.03%
2021/12/13	5	28.60	0	0.00	28.45	5	7,498	0.07%
2021/12/10	1	28.65	0.1	28.80	28.75	0.9	7,464	0.01%
2021/12/09	1	28.65	1	28.85	28.85	0	7,482	0.00%
2021/12/08	4.1	28.70	0	0.00	28.75	4.1	7,459	0.05%
2021/12/07	0	0.00	0.2	28.45	28.75	-0.2	7,436	0.00%
2021/12/06	2	28.40	0	0.00	28.60	2	7,462	0.03%
2021/12/03	3.1	28.30	0	0.00	28.30	3.1	7,471	0.04%
2021/12/02	0	0.00	5	28.10	28.30	-5	7,435	-0.07%
2021/12/01	5	28.12	7	27.81	28.30	-2	7,380	-0.03%
2021/11/30	3.1	28.12	0	0.00	27.90	3.1	7,311	0.04%
2021/11/29	2.1	27.96	1	28.05	28.15	1.1	7,019	0.02%
2021/11/26	4	28.24	0	0.00	28.25	4	6,936	0.06%
2021/11/25	2.2	28.37	33	28.50	28.55	-30.8	6,926	-0.44%
2021/11/24	0.4	28.80	0	0.00	28.80	0.4	6,802	0.01%
2021/11/23	7.2	28.70	5	28.75	28.75	2.2	6,647	0.03%
2021/11/22	5	29.32	0	0.00	29.15	5	6,394	0.08%
2021/11/18	2	29.43	0	0.00	29.50	2	6,276	0.03%
2021/11/17	7	29.29	0	0.00	29.35	7	6,236	0.11%
2021/11/16	5.2	29.38	0	0.00	29.50	5.2	6,162	0.08%
2021/11/15	1	30.15	0	0.00	30.00	1	6,044	0.02%
2021/11/12	8	30.08	10	30.10	30.15	-2	6,060	-0.03%
2021/11/11	0	0.00	0.3	30.00	30.00	-0.3	6,017	0.00%
2021/11/10	1	29.80	0	0.00	29.90	1	6,051	0.02%
2021/11/09	0	0.00	7	29.94	29.90	-7	6,026	-0.12%
2021/11/08	0.2	29.55	0	0.00	29.45	0.2	5,942	0.00%
2021/11/05	1	29.15	0	0.00	29.40	1	5,918	0.02%
2021/11/03	15	29.55	0	0.00	29.55	15	5,896	0.25%
2021/11/01	2	29.08	1.3	29.01	29.00	0.7	5,882	0.01%
2021/10/29	2	29.00	2	29.05	29.10	0	5,849	0.00%
2021/10/28	1	29.30	0	0.00	29.25	1	5,769	0.02%
2021/10/26	1	29.55	2	29.50	29.55	-1	6,014	-0.02%
2021/10/22	2	29.35	0	0.00	29.40	2	6,457	0.03%
2021/10/21	0	0.00	1	29.90	30.10	-1	6,394	-0.02%
2021/10/20	3	29.75	1	30.00	29.80	2	6,485	0.03%
2021/10/19	3	29.55	0	0.00	29.70	3	6,402	0.05%
2021/10/15	1	29.10	0.8	29.15	29.30	0.2	6,421	0.00%
2021/10/14	3	29.15	12	29.35	29.05	-9	6,484	-0.14%
2021/10/13	2	29.10	0	0.00	29.25	2	6,551	0.03%
2021/10/12	1	29.10	0	0.00	29.25	1	6,700	0.01%
2021/10/08	4	29.48	0.1	29.45	29.45	3.9	6,628	0.06%
2021/10/06	0	0.00	10	29.35	29.25	-10	6,701	-0.15%
2021/10/05	0	0.00	1.8	29.35	29.35	-1.8	6,762	-0.03%
2021/10/04	11	29.35	1	29.45	29.35	10	6,845	0.15%
2021/09/30	10	29.87	7	30.00	29.85	3	6,844	0.04%
2021/09/28	3	29.77	0	0.00	30.00	3	6,771	0.04%
2021/09/27	2	29.95	16	29.79	29.85	-14	6,803	-0.21%
2021/09/24	10	29.30	30	29.63	29.35	-20	6,843	-0.29%
2021/09/23	0	0.00	30	29.30	29.25	-30	6,853	-0.44%
2021/09/22	36	28.54	0	0.00	28.70	36	6,892	0.52%
2021/09/17	20	29.50	0	0.00	29.50	20	6,742	0.30%
2021/09/15	1	29.80	0	0.00	29.80	1	6,678	0.01%
2021/09/14	10	29.75	10	29.75	29.75	0	6,764	0.00%
2021/09/13	0	0.00	1	29.35	29.45	-1	6,777	-0.01%
2021/09/10	1	29.15	0	0.00	29.20	1	6,832	0.01%
2021/09/08	1	29.20	0	0.00	29.25	1	6,926	0.01%
2021/09/07	1	29.60	0	0.00	29.60	1	6,908	0.01%
2021/09/06	3	29.75	1	29.65	29.70	2	6,947	0.03%
2021/09/03	4	29.64	0	0.00	30.00	4	6,965	0.06%
2021/09/02	0	0.00	1	29.50	29.60	-1	6,996	-0.01%
2021/09/01	2	29.68	0	0.00	29.60	2	7,023	0.03%
2021/08/30	0.1	29.55	2	29.60	29.90	-1.9	6,985	-0.03%
2021/08/27	1	29.20	14	29.57	29.65	-13	7,029	-0.18%
2021/08/26	2	29.00	0	0.00	29.20	2	7,095	0.03%
2021/08/25	0	0.00	7.4	29.20	29.35	-7.4	7,183	-0.10%
2021/08/24	2	29.40	2	29.30	29.40	0	7,260	0.00%
2021/08/18	3	28.40	0	0.00	28.85	3	7,552	0.04%
2021/08/16	12.1	29.05	0	0.00	29.05	12.1	7,620	0.16%
2021/08/13	4	29.79	0	0.00	29.65	4	7,573	0.05%
2021/08/10	1	29.90	0	0.00	29.95	1	7,781	0.01%
2021/08/09	3	29.60	0	0.00	29.95	3	7,973	0.04%
2021/08/05	1.1	30.10	0	0.00	30.00	1.1	8,351	0.01%
2021/08/04	3	30.20	3	30.20	30.25	0	8,806	0.00%
2021/08/03	0	0.00	30	30.25	30.30	-30	9,104	-0.33%
2021/08/02	2	29.80	0	0.00	30.10	2	9,307	0.02%
2021/07/30	42	29.76	0	0.00	29.60	42	9,473	0.44%
2021/07/29	25	31.14	80	31.05	31.15	-55	9,574	-0.57%
2021/07/23	6	32.69	0	0.00	32.75	6	9,640	0.06%
2021/07/22	0	0.00	22	33.08	32.90	-22	9,785	-0.22%
2021/07/21	0	0.00	14	32.66	32.50	-14	9,889	-0.14%
2021/07/16	0	0.00	21	33.20	33.60	-21	10,793	-0.19%
2021/07/15	0	0.00	1.1	32.80	32.80	-1.1	10,822	-0.01%
2021/07/12	0	0.00	1	33.20	32.95	-1	11,706	-0.01%
2021/07/09	2	32.60	0	0.00	32.95	2	11,661	0.02%
2021/07/08	0	0.00	11.6	32.95	32.95	-11.6	11,633	-0.10%
2021/07/07	3.1	32.15	1	32.20	32.35	2.1	11,685	0.02%
2021/07/06	1	32.60	2	32.55	32.55	-1	11,783	-0.01%
2021/07/02	4	32.28	5	32.75	32.20	-1	12,077	-0.01%
2021/07/01	4	32.34	4	32.48	32.45	0	12,046	0.00%
2021/06/29	14	31.74	0	0.00	31.90	14	11,990	0.12%
2021/06/28	3	31.90	8	31.85	31.90	-5	12,109	-0.04%
2021/06/25	0	0.00	1	31.70	31.75	-1	12,240	-0.01%
2021/06/23	0	0.00	2	31.45	31.65	-2	12,488	-0.02%
2021/06/22	0	31.00	0	0.00	30.85	0	12,389	0.00%
2021/06/21	2	30.60	0	0.00	30.75	2	12,363	0.02%
2021/06/17	0	0.00	3	31.80	31.80	-3	12,184	-0.02%
2021/06/16	0	31.80	0	0.00	31.85	0	12,390	0.00%
2021/06/08	0	0.00	400	31.75	31.90	-400	12,582	-3.18%	大賣/鉅額交易
2021/06/07	0	0.00	2	31.78	31.75	-2	12,658	-0.02%
2021/06/04	2	32.30	18	32.17	31.90	-16	12,686	-0.13%
2021/06/02	0	0.00	2.6	31.96	32.05	-2.6	12,835	-0.02%
2021/05/28	0	0.00	0.6	30.80	31.25	-0.6	13,025	0.00%
2021/05/25	0	0.00	2	31.03	31.20	-2	13,880	-0.01%
2021/05/24	2	30.55	0	0.00	30.55	2	13,847	0.01%
2021/05/20	4.1	30.10	0	0.00	30.35	4.1	13,874	0.03%
2021/05/19	0.1	30.50	2	30.50	30.60	-1.9	13,813	-0.01%
2021/05/18	0.1	30.60	2	30.75	30.80	-1.9	13,857	-0.01%
2021/05/17	0.1	30.00	0	0.00	29.65	0.1	13,908	0.00%
2021/05/14	0.3	30.55	0	0.00	30.75	0.3	13,754	0.00%
2021/05/12	4.1	31.08	1	31.65	30.65	3.1	13,360	0.02%
2021/05/11	2	33.43	4	32.81	32.75	-2	12,933	-0.02%
2021/05/07	3	33.52	3	33.62	33.25	0	12,533	0.00%
2021/05/06	4	33.31	17.2	33.54	33.85	-13.2	12,389	-0.11%
2021/05/05	3	32.78	1	33.00	32.65	2	12,148	0.02%
2021/05/04	7	31.96	54	31.99	31.70	-47	11,969	-0.39%
2021/05/03	5	32.65	7	32.91	32.35	-2	11,684	-0.02%
2021/04/29	0	0.00	21	33.44	33.25	-21	11,607	-0.18%
2021/04/28	0.1	33.20	100	33.20	33.40	-99.9	11,517	-0.87%
2021/04/27	1	32.65	5	32.91	32.85	-4	11,597	-0.03%
2021/04/26	3.3	32.40	1	32.50	32.50	2.3	11,508	0.02%
2021/04/23	13	32.36	100	32.10	32.55	-87	11,376	-0.76%
2021/04/22	127.5	34.76	35	33.51	33.30	92.5	11,299	0.82%	大買/
2021/04/21	3	32.98	0	0.00	33.10	3	10,647	0.03%
2021/04/20	10	33.25	2	32.85	33.15	8	10,518	0.08%
2021/04/19	96	32.35	28.4	32.69	33.40	67.6	10,323	0.66%
2021/04/16	0	0.00	7	31.79	31.90	-7	9,904	-0.07%
2021/04/15	0	0.00	7	30.99	30.95	-7	9,687	-0.07%
2021/04/14	0	0.00	5	30.60	30.60	-5	9,661	-0.05%
2021/04/13	0	0.00	2.1	31.00	30.60	-2.1	9,715	-0.02%
2021/04/12	0	0.00	20	30.77	30.95	-20	9,576	-0.21%
2021/04/09	3	30.35	5	30.60	30.40	-2	9,537	-0.02%
2021/04/08	3	30.17	603	30.50	30.50	-600	9,510	-6.31%	大賣/鉅額交易
2021/04/06	0	0.00	2	29.90	29.95	-2	9,379	-0.02%
2021/04/01	15	29.90	0	0.00	29.90	15	9,420	0.16%
2021/03/31	0	0.00	2	30.20	30.20	-2	9,448	-0.02%
2021/03/30	1	29.95	0	0.00	30.00	1	9,393	0.01%
2021/03/29	0	0.00	2	29.75	29.90	-2	9,243	-0.02%
2021/03/26	3	29.65	1	29.75	29.75	2	9,217	0.02%
2021/03/25	1	29.00	1	28.90	29.10	0	9,079	0.00%
2021/03/22	2	29.15	0	0.00	29.40	2	9,144	0.02%
2021/03/19	8	29.04	0	0.00	29.20	8	9,159	0.09%
2021/03/18	0	0.00	14	29.56	29.50	-14	8,969	-0.16%
2021/03/11	3	29.80	7	29.83	29.45	-4	8,865	-0.05%
2021/03/10	2	29.55	0	0.00	29.75	2	8,862	0.02%
2021/03/09	1	29.75	22	29.88	29.90	-21	8,855	-0.24%
2021/03/08	253	29.30	11	29.41	29.30	242	8,675	2.79%	大買/鉅額交易
2021/03/05	0	0.00	2	29.40	29.35	-2	8,667	-0.02%
2021/03/04	2	29.20	6	29.35	29.40	-4	8,846	-0.05%
2021/03/03	2	29.30	7	29.32	29.35	-5	8,753	-0.06%
2021/03/02	0.2	29.20	1	28.75	28.70	-0.8	8,558	-0.01%
2021/02/26	12	29.10	1	28.90	28.95	11	8,447	0.13%
2021/02/25	0	0.00	8.1	29.01	29.50	-8.1	8,055	-0.10%
2021/02/23	0	0.00	11	28.02	28.10	-11	7,539	-0.15%
2021/02/19	4	27.25	0	0.00	27.40	4	7,606	0.05%
2021/02/18	1	27.55	0	0.00	27.50	1	7,725	0.01%
2021/02/17	3	26.93	0	0.00	27.10	3	7,641	0.04%
2021/02/05	2	26.65	0	0.00	27.05	2	7,543	0.03%
2021/02/04	2	26.50	0	0.00	26.85	2	7,589	0.03%
2021/02/03	0.1	26.64	0	0.00	26.70	0.1	7,778	0.00%
2021/01/28	1	26.40	0	0.00	26.45	1	7,641	0.01%
2021/01/25	5	26.70	0	0.00	26.80	5	7,457	0.07%
2021/01/22	401	26.35	0	0.00	26.40	401	7,481	5.36%	大買/鉅額交易
2021/01/21	211	26.41	0	0.00	26.40	211	7,420	2.84%	大買/鉅額交易
2021/01/20	4	26.66	1	26.85	26.40	3	7,367	0.04%
2021/01/19	1	27.25	0	0.00	27.45	1	7,118	0.01%
2021/01/18	20	27.30	4	27.10	27.25	16	7,132	0.22%
2021/01/15	1	27.65	1	27.85	27.60	0	7,011	0.00%
2021/01/14	2	28.15	0	0.00	28.10	2	6,947	0.03%
2021/01/13	0	0.00	2	28.45	28.40	-2	6,921	-0.03%
2021/01/11	1	28.55	81	28.51	28.60	-80	6,860	-1.17%
2021/01/08	1	28.30	20	28.60	28.70	-19	6,819	-0.28%
2021/01/07	1	28.40	2	28.45	28.35	-1	6,769	-0.01%
2021/01/06	2	28.60	0	0.00	28.35	2	6,715	0.03%
2021/01/05	0	0.00	5	28.75	28.85	-5	6,573	-0.08%
2021/01/04	0	0.00	2	28.78	28.85	-2	6,584	-0.03%
2020/12/31	0	0.00	2	28.95	28.95	-2	6,491	-0.03%
2020/12/30	2	28.65	30	29.07	29.05	-28	6,463	-0.43%
2020/12/29	0	0.00	3	28.60	28.65	-3	6,398	-0.05%
2020/12/28	0	0.00	3	28.93	28.60	-3	6,397	-0.05%
2020/12/25	0	0.00	28	28.51	28.55	-28	6,364	-0.44%
2020/12/24	0	0.00	21	28.13	28.05	-21	6,308	-0.33%
2020/12/22	0	0.00	1	27.90	27.70	-1	6,247	-0.02%
2020/12/16	0	0.00	12	27.76	27.90	-12	6,526	-0.18%
2020/12/15	5	27.60	0	0.00	27.15	5	6,649	0.08%
2020/12/14	2	27.75	8	27.60	27.60	-6	6,721	-0.09%
2020/12/11	2	27.78	0	0.00	27.70	2	6,819	0.03%
2020/12/10	3	27.72	0	0.00	27.70	3	7,005	0.04%
2020/12/04	0	0.00	1	27.70	27.65	-1	7,046	-0.01%
2020/12/02	1	27.35	0	0.00	27.40	1	7,211	0.01%
2020/12/01	1	27.30	0.5	27.50	27.50	0.5	7,359	0.01%
2020/11/30	1	27.50	0	0.00	27.40	1	7,539	0.01%
2020/11/27	1	27.75	0	0.00	27.70	1	7,373	0.01%
2020/11/26	0	0.00	20	27.93	27.90	-20	7,410	-0.27%
2020/11/25	2	27.93	2	27.95	28.05	0	7,542	0.00%
2020/11/24	13	27.96	1	28.00	28.05	12	7,534	0.16%
2020/11/23	0	0.00	2	28.20	28.25	-2	7,519	-0.03%
2020/11/20	0	0.00	1	28.00	28.15	-1	7,425	-0.01%
2020/11/19	0	0.00	9	28.19	28.20	-9	7,434	-0.12%
2020/11/18	10	28.15	13	28.09	28.20	-3	7,418	-0.04%
2020/11/17	0	0.00	3	27.97	28.00	-3	7,326	-0.04%
2020/11/16	1	27.40	3	27.47	27.50	-2	7,345	-0.03%
2020/11/13	0	0.00	11	27.59	27.60	-11	7,415	-0.15%
2020/11/12	1	27.35	14	27.50	27.60	-13	7,452	-0.17%
2020/11/11	0	0.00	21	27.44	27.70	-21	7,458	-0.28%
2020/11/10	1	26.80	8	26.86	26.90	-7	7,254	-0.10%
2020/11/09	0	0.00	3	26.48	26.60	-3	7,186	-0.04%
2020/11/06	0	0.00	2	26.25	26.20	-2	7,189	-0.03%
2020/11/05	0	0.00	3	26.20	26.20	-3	7,223	-0.04%
2020/11/04	1	26.10	0	0.00	26.10	1	7,262	0.01%
2020/11/03	0	0.00	74.9	26.10	26.20	-74.9	7,343	-1.02%
2020/11/02	3	25.80	40	25.95	26.05	-37	7,391	-0.50%
2020/10/29	0	0.00	21	25.85	25.80	-21	7,531	-0.28%
2020/10/27	1	25.95	0	0.00	25.90	1	8,024	0.01%
2020/10/26	2	26.00	0	0.00	26.00	2	8,167	0.02%
2020/10/23	0	0.00	30	26.15	26.20	-30	8,302	-0.36%
2020/10/21	3	26.00	2	25.83	25.75	1	9,269	0.01%
2020/10/19	3	26.13	23	26.12	26.10	-20	9,777	-0.20%
2020/10/15	0	0.00	17	25.99	26.15	-17	10,261	-0.17%
2020/10/13	0	0.00	5	25.70	25.70	-5	10,653	-0.05%
2020/10/12	0	0.00	0.7	26.05	25.90	-0.7	10,935	-0.01%
2020/10/06	2	25.90	0	0.00	26.10	2	11,404	0.02%
2020/10/05	0	0.00	11	25.66	25.75	-11	11,465	-0.10%
2020/09/30	35	25.49	0	0.00	25.30	35	11,480	0.30%
2020/09/29	11	25.25	0	0.00	25.15	11	11,475	0.10%
2020/09/28	5	25.35	0	0.00	25.40	5	11,562	0.04%
2020/09/25	0	0.00	5	24.96	25.10	-5	11,642	-0.04%
2020/09/24	24	25.06	35	25.06	24.85	-11	11,757	-0.09%
2020/09/23	32	25.46	0	0.00	25.55	32	11,728	0.27%
2020/09/21	13	25.76	0	0.00	25.85	13	11,656	0.11%
2020/09/18	40	25.95	0	0.00	25.75	40	11,659	0.34%
2020/09/17	2	25.83	45	25.80	25.95	-43	11,518	-0.37%
2020/09/16	6	25.93	0	0.00	26.00	6	11,472	0.05%
2020/09/15	27	26.01	47	26.11	26.15	-20	11,387	-0.18%
2020/09/14	4	26.35	0	0.00	26.50	4	11,313	0.04%
2020/09/11	7	26.61	0	0.00	26.45	7	11,306	0.06%
2020/09/10	12	26.74	14	26.75	26.65	-2	11,332	-0.02%
2020/09/09	0	0.00	5	26.72	26.90	-5	11,390	-0.04%
2020/09/08	10	27.41	23	27.48	27.00	-13	11,374	-0.11%
2020/09/07	36	27.30	14	27.32	27.30	22	11,348	0.19%
2020/09/04	6	26.76	2	27.10	26.90	4	11,400	0.04%
2020/09/03	1	27.10	40	26.96	26.80	-39	11,372	-0.34%
2020/09/02	12	26.36	5	26.53	26.55	7	11,262	0.06%
2020/09/01	12	26.33	10	26.20	26.25	2	11,303	0.02%
2020/08/31	15	26.30	10	26.35	26.45	5	11,257	0.04%
2020/08/28	0	0.00	20	26.05	26.20	-20	11,175	-0.18%
2020/08/27	1	26.00	10	26.05	26.20	-9	11,261	-0.08%
2020/08/26	0	0.00	129	26.25	26.25	-129	11,279	-1.14%	大賣/鉅額交易
2020/08/25	0	0.00	18	26.31	26.30	-18	11,317	-0.16%
2020/08/21	0	0.00	11	26.11	26.25	-11	11,797	-0.09%
2020/08/20	5	25.67	12	26.25	25.65	-7	11,798	-0.06%
2020/08/19	7	26.63	20	26.50	26.30	-13	11,714	-0.11%
2020/08/18	17	26.42	9	26.46	26.50	8	11,700	0.07%
2020/08/17	61	26.30	37	26.37	26.40	24	11,752	0.20%
2020/08/14	0	0.00	2	26.20	26.25	-2	11,786	-0.02%
2020/08/12	2	26.25	2	26.20	26.30	0	12,298	0.00%
2020/08/10	4	26.34	0	0.00	26.45	4	12,453	0.03%
2020/08/07	6	26.35	2	26.35	26.35	4	12,544	0.03%
2020/08/06	0	0.00	5	26.30	26.20	-5	12,602	-0.04%
2020/08/05	18	26.19	1	26.25	26.10	17	12,770	0.13%
2020/08/04	5	25.93	13	25.95	26.05	-8	12,853	-0.06%
2020/08/03	34	26.40	3	26.17	26.10	31	13,049	0.24%
2020/07/31	4	25.38	0	0.00	25.60	4	13,272	0.03%
2020/07/30	20	25.45	0	0.00	25.70	20	14,646	0.14%
2020/07/29	2	25.48	214	25.45	25.45	-212	15,192	-1.40%	大賣/鉅額交易
2020/07/28	1	25.80	2	25.90	25.45	-1	15,219	-0.01%
2020/07/27	68	26.44	470	26.50	26.00	-402	15,254	-2.64%	大賣/鉅額交易
2020/07/24	49	29.36	1	29.30	29.20	48	14,634	0.33%
2020/07/23	20	30.00	0	0.00	30.00	20	14,505	0.14%
2020/07/22	1	30.30	0	0.00	30.30	1	14,438	0.01%
2020/07/21	1	30.35	1	30.35	30.30	0	14,329	0.00%
2020/07/20	0	0.00	5	30.06	30.30	-5	14,265	-0.04%
2020/07/16	0	0.00	15	30.37	30.50	-15	14,198	-0.11%
2020/07/15	1	29.85	3	29.75	29.80	-2	14,096	-0.01%
2020/07/14	0	0.00	22	29.46	29.50	-22	13,961	-0.16%
2020/07/13	684	29.59	8	29.05	29.60	676	14,039	4.81%	大買/鉅額交易
2020/07/10	2	28.70	2	28.60	28.90	0	14,019	0.00%
2020/07/09	1	29.10	5	29.05	28.95	-4	14,089	-0.03%
2020/07/08	0	0.00	51	29.10	29.10	-51	14,334	-0.36%
2020/07/07	0	0.00	2	29.00	29.05	-2	14,460	-0.01%
2020/07/06	11	28.99	36	28.97	29.05	-25	14,421	-0.17%
2020/07/03	58	28.90	2	29.20	28.90	56	14,468	0.39%
2020/07/02	3	28.37	7	28.75	28.90	-4	14,485	-0.03%
2020/07/01	1	28.20	10.5	28.18	28.20	-9.5	14,485	-0.07%
2020/06/30	2	27.60	0	0.00	27.90	2	14,509	0.01%
2020/06/29	3	27.42	0	0.00	27.60	3	14,654	0.02%
2020/06/24	2	27.85	1	27.75	27.75	1	14,722	0.01%
2020/06/23	3	27.80	7	27.83	27.85	-4	14,829	-0.03%
2020/06/22	1	27.40	2	27.58	27.70	-1	14,914	-0.01%
2020/06/19	25	27.67	0	0.00	27.40	25	15,054	0.17%
2020/06/18	1	27.90	1	27.90	27.85	0	15,120	0.00%
2020/06/17	31	27.89	4	27.80	27.90	27	15,241	0.18%
2020/06/16	0	0.00	2	27.53	27.50	-2	15,417	-0.01%
2020/06/15	63	27.14	1	27.50	27.20	62	15,649	0.40%
2020/06/12	53	27.12	0	0.00	27.45	53	15,707	0.34%
2020/06/11	15	28.10	66	28.24	27.70	-51	15,728	-0.32%
2020/06/10	2	28.50	48	28.44	28.70	-46	15,672	-0.29%
2020/06/09	64	28.37	12	28.32	28.40	52	16,010	0.32%
2020/06/08	0	0.00	22	28.04	28.15	-22	16,055	-0.14%
2020/06/05	5	27.75	22	27.65	27.80	-17	15,962	-0.11%
2020/06/04	2	27.68	0	0.00	27.80	2	15,987	0.01%
2020/06/02	50	27.41	0	0.00	27.35	50	15,979	0.31%
2020/06/01	0	0.00	3	27.25	27.30	-3	15,947	-0.02%
2020/05/29	3	26.93	2	27.15	26.90	1	15,935	0.01%
2020/05/28	3	27.23	3	27.07	27.10	0	15,573	0.00%
2020/05/27	0	0.00	1	27.30	27.30	-1	15,522	-0.01%
2020/05/26	0	0.00	60	27.25	27.30	-60	15,573	-0.39%
2020/05/25	5	26.65	2	26.85	26.90	3	15,559	0.02%
2020/05/22	9	27.25	6	26.90	26.85	3	15,493	0.02%
2020/05/21	15	27.50	29	27.54	27.50	-14	15,412	-0.09%
2020/05/20	40	27.58	15	27.49	27.60	25	15,281	0.16%
2020/05/19	11	27.26	30	27.36	27.40	-19	15,000	-0.13%
2020/05/18	131	27.05	3	27.03	26.95	128	14,833	0.86%	大買/鉅額交易
2020/05/15	13	26.50	1.4	26.59	26.40	11.6	14,753	0.08%
2020/05/14	0	0.00	1	26.65	26.65	-1	14,663	-0.01%
2020/05/13	5	26.63	3	26.78	26.60	2	14,564	0.01%
2020/05/12	22	26.78	0	0.00	26.85	22	14,476	0.15%
2020/05/11	15	27.46	12	27.65	27.25	3	14,283	0.02%
2020/05/08	18	27.45	1	27.30	27.25	17	14,144	0.12%
2020/05/07	16	27.59	20	27.42	27.35	-4	13,904	-0.03%
2020/05/06	83	28.75	64	29.24	28.25	19	13,471	0.14%
2020/05/05	45	26.96	17	27.63	28.05	28	11,940	0.23%
2020/05/04	41	25.41	2	25.50	25.50	39	11,302	0.35%
2020/04/30	9	26.03	11	25.88	26.00	-2	11,141	-0.02%
2020/04/29	2	25.10	1	25.10	25.10	1	11,081	0.01%
2020/04/28	23	25.09	1	25.05	24.90	22	11,065	0.20%
2020/04/27	3	24.70	51	24.76	24.75	-48	11,124	-0.43%
2020/04/24	2	23.88	0	0.00	23.75	2	10,988	0.02%
2020/04/23	1	23.85	0	0.00	23.90	1	10,816	0.01%
2020/04/21	30	23.95	22	24.00	23.95	8	10,699	0.07%
2020/04/20	3	24.68	0	0.00	24.65	3	10,466	0.03%
2020/04/17	2	25.00	0	0.00	24.85	2	10,346	0.02%
2020/04/16	83	24.77	40	24.75	24.75	43	10,245	0.42%
2020/04/15	0	0.00	2	25.25	25.30	-2	10,071	-0.02%
2020/04/14	15	25.21	2	25.15	25.10	13	9,996	0.13%
2020/04/13	11	25.49	37	24.68	25.20	-26	9,843	-0.26%
2020/04/10	2	25.00	1	24.65	24.70	1	9,553	0.01%
2020/04/09	3	24.00	0	0.00	24.10	3	9,410	0.03%
2020/04/08	1	23.65	5	23.85	23.85	-4	9,316	-0.04%
2020/04/06	30	22.93	0	0.00	23.05	30	9,061	0.33%
2020/03/31	2	22.85	0	0.00	22.55	2	8,775	0.02%
2020/03/27	9	22.97	0	0.00	22.65	9	8,538	0.11%
2020/03/26	0	0.00	25	22.53	22.65	-25	8,414	-0.30%
2020/03/25	121	22.54	0	0.00	22.45	121	8,375	1.44%	大買/鉅額交易
2020/03/24	1	21.55	0	0.00	21.35	1	8,272	0.01%
2020/03/23	1	20.65	0	0.00	20.50	1	8,134	0.01%
2020/03/18	5	22.35	36	22.55	22.15	-31	7,674	-0.40%
2020/03/17	1	22.90	2	22.80	22.65	-1	7,638	-0.01%
2020/03/13	1	23.00	1	24.05	23.90	0	7,342	0.00%
2020/03/12	1	25.60	0.6	25.50	25.30	0.4	6,851	0.01%
2020/03/11	0	0.00	10	27.35	27.20	-10	6,693	-0.15%
2020/03/10	12	27.21	10	27.30	27.10	2	6,674	0.03%
2020/03/05	0	0.00	1	28.30	28.40	-1	6,520	-0.02%
2020/03/04	1	28.10	0	0.00	28.10	1	6,599	0.02%
2020/03/03	1	28.00	0	0.00	28.00	1	6,610	0.02%
2020/02/27	3	28.35	0	0.00	28.25	3	6,839	0.04%
2020/02/25	6	28.30	0	0.00	28.60	6	6,738	0.09%
2020/02/24	1	28.50	0	0.00	28.65	1	6,772	0.01%
2020/02/20	10	28.70	0	0.00	28.90	10	6,877	0.15%
2020/02/18	20	28.60	6	28.70	29.00	14	6,882	0.20%
2020/02/14	10	28.90	0	0.00	28.95	10	6,880	0.15%
2020/02/13	0	0.00	2	28.90	28.90	-2	6,924	-0.03%
2020/02/10	1	28.40	1	28.55	28.55	0	7,138	0.00%
2020/02/07	6	28.31	0	28.50	28.20	6	7,192	0.08%
2020/02/06	0	0.00	9	28.85	28.85	-9	7,214	-0.12%
2020/02/04	4	28.20	0	0.00	28.55	4	7,574	0.05%
2020/02/03	13	28.50	0	0.00	28.15	13	7,590	0.17%
2020/01/31	4	28.30	0	0.00	28.20	4	7,410	0.05%
2020/01/30	2	28.50	0	0.00	28.00	2	7,325	0.03%
2020/01/16	0	0.00	1	29.45	29.45	-1	7,071	-0.01%
2020/01/15	1	29.50	0	0.00	29.45	1	7,110	0.01%
2020/01/10	1	29.30	0	0.00	29.25	1	7,308	0.01%
2020/01/09	4	29.25	0	0.00	29.35	4	7,375	0.05%
2020/01/08	0	0.00	0	29.25	29.05	0	7,456	0.00%
2020/01/07	1	29.40	0	29.45	29.40	1	7,504	0.01%
2020/01/06	5	29.85	13	29.62	29.55	-8	7,566	-0.11%
2020/01/03	10	30.00	0	0.00	30.00	10	7,595	0.13%
2019/12/30	2	29.95	0	0.00	29.90	2	7,625	0.03%
2019/12/26	1	30.05	0	0.00	30.00	1	7,694	0.01%
2019/12/25	0	0.00	3	30.03	30.10	-3	7,794	-0.04%
2019/12/24	12	30.38	0	0.00	30.05	12	7,801	0.15%
2019/12/23	3	30.55	0	0.00	30.55	3	7,780	0.04%
2019/12/20	1	30.45	17	30.36	30.55	-16	7,744	-0.21%
2019/12/19	1	30.25	9	30.25	30.30	-8	7,644	-0.10%
2019/12/18	1	30.25	0	0.00	30.15	1	7,630	0.01%
2019/12/17	3	30.03	0.1	30.00	30.20	2.9	7,694	0.04%
2019/12/12	6	29.30	0	0.00	29.30	6	7,633	0.08%
2019/12/11	0	0.00	1	29.20	29.30	-1	7,651	-0.01%
2019/12/09	0	0.00	1	29.25	29.25	-1	7,720	-0.01%
2019/12/05	0	0.00	1	29.25	29.25	-1	7,858	-0.01%
2019/12/03	0	0.00	0.1	29.55	29.55	-0.1	7,920	0.00%
2019/11/29	5	29.84	0	0.00	29.75	5	7,980	0.06%
2019/11/28	0	0.00	8	30.10	30.15	-8	7,929	-0.10%
2019/11/27	11	29.96	0	0.00	30.10	11	7,945	0.14%
2019/11/26	4	29.95	2	30.05	29.95	2	7,928	0.03%
2019/11/21	0	0.00	4.1	29.70	29.70	-4.1	7,722	-0.05%
2019/11/20	0	0.00	1	30.00	29.80	-1	7,717	-0.01%
2019/11/19	0	0.00	1	30.00	30.05	-1	7,701	-0.01%
2019/11/18	0	0.00	3.7	29.74	29.85	-3.7	7,765	-0.05%
2019/11/15	0	0.00	49.3	29.84	29.75	-49.3	7,792	-0.63%
2019/11/14	0	0.00	5	29.77	29.75	-5	7,829	-0.06%
2019/11/13	4	29.90	0	0.00	29.80	4	7,893	0.05%
2019/11/07	5	30.40	2	30.75	30.55	3	8,132	0.04%
2019/11/06	5	30.54	7	30.51	30.65	-2	8,041	-0.02%
2019/11/05	20	30.77	1	30.85	30.75	19	7,971	0.24%
2019/11/04	8	30.25	5	30.25	30.50	3	7,924	0.04%
2019/11/01	1	29.70	1	29.85	29.70	0	7,703	0.00%
2019/10/31	1	29.60	0	0.00	29.60	1	7,650	0.01%
2019/10/30	0	0.00	20	29.40	29.55	-20	7,697	-0.26%
2019/10/28	4	29.10	1	29.15	29.05	3	7,921	0.04%
2019/10/22	1	29.50	0	0.00	29.60	1	8,045	0.01%
2019/10/21	1	29.40	0	0.00	29.40	1	8,119	0.01%
2019/10/17	0	0.00	5	29.34	29.50	-5	8,119	-0.06%
2019/10/16	5	29.25	26	29.34	29.25	-21	8,150	-0.26%
2019/10/15	2	28.85	0	0.00	29.25	2	8,205	0.02%
2019/10/14	0	0.00	5	28.70	28.80	-5	8,179	-0.06%
2019/10/09	6	28.51	0	0.00	28.35	6	8,125	0.07%
2019/10/07	0	0.00	5	28.49	28.70	-5	8,060	-0.06%
2019/10/04	5	28.25	5	28.48	28.20	0	8,025	0.00%
2019/10/03	3	28.05	2	28.20	28.20	1	8,039	0.01%
2019/10/02	16	28.39	0	0.00	28.30	16	8,045	0.20%
2019/09/27	0	0.00	1	28.65	28.65	-1	7,915	-0.01%
2019/09/26	3	28.57	0	0.00	28.50	3	7,930	0.04%
2019/09/23	5	28.83	0	0.00	28.80	5	8,036	0.06%
2019/09/19	10	29.10	0	0.00	28.70	10	7,963	0.13%
2019/09/18	0	0.00	2	29.10	29.10	-2	7,920	-0.03%
2019/09/17	3	29.10	0	0.00	29.30	3	7,927	0.04%
2019/09/16	0	0.00	1	29.80	29.50	-1	7,988	-0.01%
2019/09/12	2	29.20	4	29.20	29.00	-2	7,960	-0.03%
2019/09/11	0	0.00	12	28.87	28.90	-12	8,052	-0.15%
2019/09/10	7	29.01	15	29.20	28.75	-8	8,031	-0.10%
2019/09/03	9	28.69	5	28.84	28.70	4	7,812	0.05%
2019/09/02	3	28.52	8	28.54	28.70	-5	7,744	-0.06%
2019/08/30	0	0.00	4	28.45	28.50	-4	7,747	-0.05%
2019/08/29	0	0.00	4	28.20	28.20	-4	7,720	-0.05%
2019/08/28	0	0.00	2	28.05	27.90	-2	7,719	-0.03%
2019/08/27	7	27.84	0	0.00	27.75	7	7,703	0.09%
2019/08/26	3	27.70	9	28.02	27.95	-6	7,624	-0.08%
2019/08/23	0	0.00	103	28.10	28.25	-103	7,760	-1.33%	大賣/鉅額交易
2019/08/22	30	27.92	0	0.00	27.90	30	7,797	0.38%
2019/08/21	6	28.24	30	28.60	28.20	-24	7,844	-0.31%
2019/08/20	11	28.38	3	28.60	28.35	8	7,847	0.10%
2019/08/19	100	28.65	0	0.00	28.55	100	7,767	1.29%
2019/08/16	10	28.25	2	28.20	28.30	8	7,765	0.10%
2019/08/15	37	27.47	0	0.00	27.50	37	7,756	0.48%
2019/08/14	15	28.31	0	0.00	28.30	15	7,584	0.20%
2019/08/12	12	28.53	0	0.00	28.45	12	7,869	0.15%
2019/08/08	2	28.65	0	0.00	28.75	2	7,942	0.03%
2019/08/06	2	28.78	0	0.00	28.90	2	8,025	0.02%
2019/08/05	5	28.85	0	0.00	29.10	5	7,976	0.06%
2019/07/30	1	29.80	0	0.00	30.00	1	8,089	0.01%
2019/07/26	5	30.10	0	0.00	30.15	5	8,149	0.06%
2019/07/25	4	30.44	0	0.00	30.25	4	8,296	0.05%
2019/07/23	0	0.00	1	30.75	30.80	-1	8,336	-0.01%
2019/07/19	21	31.79	1	31.65	31.50	20	8,213	0.24%
2019/07/15	10	33.80	1	33.80	33.80	9	7,784	0.12%
2019/07/12	1	33.85	2	33.85	33.80	-1	7,911	-0.01%
2019/07/08	0	0.00	9	34.15	34.10	-9	8,007	-0.11%
2019/07/04	0	0.00	6	34.05	34.00	-6	8,263	-0.07%
2019/07/02	3	34.00	2	34.10	34.05	1	8,631	0.01%
2019/07/01	4	33.78	0	0.00	33.85	4	8,711	0.05%
2019/06/27	0	0.00	6	34.24	33.95	-6	8,729	-0.07%
2019/06/26	5	33.50	0	0.00	33.50	5	8,765	0.06%
2019/06/21	0	0.00	2	33.35	33.10	-2	8,901	-0.02%
2019/06/06	0	0.00	11	32.70	32.75	-11	8,960	-0.12%
2019/06/03	1	32.55	1	32.45	32.80	0	9,013	0.00%
2019/05/31	0	0.00	2	32.70	32.80	-2	9,065	-0.02%
2019/05/30	0	0.00	2	32.43	32.25	-2	9,024	-0.02%
2019/05/29	1	32.15	1	32.05	32.25	0	8,991	0.00%
2019/05/28	1	31.40	0	0.00	31.60	1	9,088	0.01%
2019/05/23	2	31.20	0	0.00	31.45	2	8,918	0.02%
2019/05/21	2	32.00	0	0.00	32.05	2	8,831	0.02%
2019/05/20	0	0.00	2	32.82	32.60	-2	8,623	-0.02%
2019/05/17	2.8	31.73	1	32.15	31.75	1.8	8,367	0.02%
2019/05/10	2	31.95	100	32.38	31.95	-98	8,399	-1.17%
2019/05/09	0	0.00	1	32.55	32.55	-1	8,366	-0.01%
2019/05/08	1	32.50	0	0.00	32.85	1	8,321	0.01%
2019/05/07	1	32.80	0	32.70	32.80	1	8,263	0.01%
2019/05/06	2	32.70	0	0.00	32.65	2	8,232	0.02%
2019/05/03	1	33.10	191	33.10	33.20	-190	8,130	-2.34%	大賣/鉅額交易
2019/05/02	5	32.89	1	32.95	32.85	4	8,134	0.05%
2019/04/29	1	33.50	0	0.00	33.65	1	8,013	0.01%
2019/04/23	0	0.00	1	32.60	32.60	-1	8,291	-0.01%
2019/04/19	0	0.00	2.3	31.84	31.95	-2.3	8,360	-0.03%
2019/04/18	3	32.00	5	31.87	31.80	-2	8,417	-0.02%
2019/04/16	1	32.65	0	0.00	32.60	1	8,455	0.01%
2019/04/15	0	0.00	2.9	32.64	32.60	-2.9	8,531	-0.03%
2019/04/12	0	0.00	7	32.44	32.55	-7	8,571	-0.08%
2019/04/11	1	32.70	6	32.98	32.30	-5	8,581	-0.06%
2019/04/09	100	32.70	5	32.50	32.50	95	8,405	1.13%
2019/04/08	55	32.50	6	32.43	32.10	49	8,300	0.59%
2019/04/03	12	31.40	10	31.75	31.90	2	8,044	0.02%
2019/04/02	5	30.60	5	30.85	31.00	0	7,902	0.00%
2019/04/01	5	30.50	2.8	30.54	30.50	2.2	7,901	0.03%
2019/03/29	3	30.60	0	0.00	30.45	3	7,798	0.04%
2019/03/21	0	0.00	1	31.05	31.00	-1	7,870	-0.01%
2019/03/15	0	0.00	0.1	29.90	29.90	-0.1	7,985	0.00%
2019/03/13	2	30.00	0	0.00	29.95	2	7,960	0.03%
2019/03/12	0	0.00	1	30.25	30.30	-1	8,015	-0.01%
2019/03/05	0	0.00	7	30.05	30.00	-7	8,531	-0.08%
2019/03/04	1	30.25	1	30.15	30.00	0	8,628	0.00%
2019/02/27	1	30.45	0	0.00	30.50	1	8,569	0.01%
2019/02/25	0	0.00	0.1	31.35	31.50	-0.1	8,465	0.00%
2019/02/22	5	30.90	0.1	31.05	31.20	4.9	8,529	0.06%
2019/02/21	0	0.00	6	31.00	31.20	-6	8,618	-0.07%
2019/02/20	0	0.00	1	31.00	31.00	-1	8,728	-0.01%
2019/02/19	103	30.66	100	30.75	30.70	3	9,152	0.03%	大買/
2019/02/15	0	0.00	6	30.17	30.05	-6	9,219	-0.07%
2019/02/14	2	30.13	1	30.00	30.00	1	9,118	0.01%
2019/02/13	0.1	29.85	1	29.95	30.00	-0.9	9,085	-0.01%
2019/01/28	0	0.00	5	29.70	29.70	-5	8,879	-0.06%
2019/01/22	0	0.00	11	29.50	29.40	-11	8,991	-0.12%
2019/01/21	0	0.00	1	29.25	29.20	-1	9,104	-0.01%
2019/01/16	102	29.20	100	29.30	29.05	2	9,257	0.02%	大買/
2019/01/15	0	0.00	0.3	29.50	29.55	-0.3	9,229	0.00%
2019/01/14	10	28.70	0	0.00	29.00	10	9,231	0.11%
2019/01/11	0	0.00	0.1	29.20	29.30	-0.1	9,388	0.00%
2019/01/10	149	29.15	149	29.30	29.35	0	9,424	0.00%	大買/大賣/
2019/01/08	0.9	28.80	10	28.95	28.85	-9.1	9,781	-0.09%
2019/01/07	0	0.00	1	28.70	28.70	-1	9,859	-0.01%
2019/01/04	0	0.00	3	28.25	28.25	-3	9,958	-0.03%
2019/01/03	3	27.85	3	28.10	28.20	0	10,232	0.00%
2019/01/02	2	28.05	5	28.15	28.05	-3	10,398	-0.03%
2018/12/27	6	27.53	0	0.00	27.50	6	10,478	0.06%
2018/12/22	1	27.60	0	0.00	27.50	1	10,842	0.01%
2018/12/21	1	28.15	2	27.65	27.60	-1	11,052	-0.01%
2018/12/19	1	28.25	8	28.44	28.50	-7	10,948	-0.06%
2018/12/18	6	28.29	0	0.00	28.20	6	11,087	0.05%
2018/12/14	3	28.20	0	0.00	28.15	3	11,796	0.03%
2018/12/12	0	0.00	15	28.70	28.60	-15	12,034	-0.12%
2018/12/11	1	28.70	5	28.85	28.65	-4	12,027	-0.03%
2018/12/10	0	0.00	5	28.85	28.65	-5	12,243	-0.04%
2018/12/07	0	0.00	70	28.38	28.75	-70	12,390	-0.56%
2018/12/06	2	28.15	70	28.17	28.15	-68	12,688	-0.54%
2018/12/05	10	28.20	25	28.25	28.40	-15	12,999	-0.12%
2018/12/04	111	28.93	25	28.90	28.60	86	13,179	0.65%	大買/
2018/12/03	50	29.25	3	29.27	29.30	47	13,251	0.35%
2018/11/29	22	28.64	0	0.00	28.30	22	13,327	0.17%
2018/11/28	86	28.45	0	0.00	28.60	86	13,318	0.65%
2018/11/27	40	28.48	0	0.00	28.20	40	13,315	0.30%
2018/11/26	55	28.45	30	28.63	28.75	25	13,324	0.19%
2018/11/23	15	28.40	27	28.60	28.45	-12	13,454	-0.09%
2018/11/21	0	0.00	9	28.90	29.20	-9	13,609	-0.07%
2018/11/19	1	29.40	0	0.00	29.45	1	14,145	0.01%
2018/11/16	28	29.82	0	0.00	29.35	28	14,578	0.19%
2018/11/14	2	31.25	0	0.00	31.50	2	14,867	0.01%
2018/11/13	0	0.00	10	31.25	31.50	-10	14,898	-0.07%
2018/11/09	0	0.00	85	30.70	30.95	-85	15,009	-0.57%
2018/10/31	0	0.00	1	31.05	31.05	-1	15,259	-0.01%
2018/10/30	10	30.15	0	0.00	30.15	10	15,259	0.07%
2018/10/19	3	31.00	0	0.00	31.25	3	15,040	0.02%
2018/10/18	32	32.20	35	32.19	32.05	-3	14,906	-0.02%
2018/10/17	5	31.70	3	31.77	31.55	2	14,932	0.01%
2018/10/16	28	31.02	37	31.49	31.05	-9	14,994	-0.06%
2018/10/12	0	0.00	22	31.63	33.25	-22	14,868	-0.15%
2018/10/11	8	33.04	0	0.00	32.35	8	15,030	0.05%
2018/10/09	15	35.22	0	0.00	35.85	15	14,779	0.10%
2018/10/08	0	0.00	0.1	34.90	35.05	-0.1	14,603	0.00%
2018/10/05	0	0.00	20	34.40	34.50	-20	14,624	-0.14%
2018/10/01	0	0.00	2	34.85	34.80	-2	15,055	-0.01%
2018/09/26	0	0.00	12.3	36.00	36.00	-12.3	15,398	-0.08%
2018/09/25	17	36.67	0	0.00	36.20	17	15,450	0.11%
2018/09/21	7	37.22	4	37.01	37.40	3	15,309	0.02%
2018/09/20	5	37.25	3	36.85	35.80	2	14,943	0.01%
2018/09/19	0	0.00	4.2	36.90	37.00	-4.2	14,610	-0.03%
2018/09/18	1	36.00	2	36.20	36.15	-1	14,327	-0.01%
2018/09/17	1	35.80	0	0.00	35.75	1	14,190	0.01%
2018/09/14	1	36.00	3	36.08	36.05	-2	14,164	-0.01%
2018/09/13	32	35.64	30	35.62	35.65	2	13,939	0.01%
2018/09/12	0	0.00	20	35.52	35.45	-20	13,754	-0.15%
2018/09/11	4	35.06	10	35.37	35.45	-6	13,492	-0.04%
2018/09/10	1	34.15	0	0.00	34.50	1	13,213	0.01%
2018/09/06	10	34.53	0	0.00	34.35	10	12,986	0.08%
2018/09/04	2	34.65	5	34.70	34.75	-3	12,655	-0.02%
2018/09/03	0	0.00	11	34.88	34.60	-11	12,558	-0.09%
2018/08/31	6	35.45	0	0.00	35.75	6	12,429	0.05%
2018/08/30	3	35.50	1.3	36.13	35.70	1.7	12,333	0.01%
2018/08/29	5	36.00	0	0.00	35.70	5	12,200	0.04%
2018/08/28	1	35.75	1	36.00	35.95	0	12,067	0.00%
2018/08/27	2	35.50	7.1	35.51	35.70	-5.1	11,937	-0.04%
2018/08/24	27	36.26	33	35.86	36.00	-6	11,651	-0.05%
2018/08/23	27	36.28	28	36.37	37.25	-1	11,349	-0.01%
2018/08/22	0	0.00	10	35.30	35.20	-10	10,837	-0.09%
2018/08/21	4	33.75	49	32.80	34.05	-45	10,315	-0.44%
2018/08/20	1	32.10	1	32.45	32.50	0	10,030	0.00%
2018/08/17	67	32.35	0	0.00	32.45	67	9,994	0.67%
2018/08/16	0	0.00	2	31.78	32.25	-2	9,937	-0.02%
2018/08/15	20	31.80	0	0.00	32.25	20	9,932	0.20%
2018/08/14	80	32.40	2	32.58	32.75	78	9,740	0.80%
2018/08/10	0	0.00	25	31.95	31.80	-25	9,675	-0.26%
2018/08/09	0	0.00	20	32.30	32.10	-20	9,680	-0.21%
2018/08/08	0	0.00	15	32.07	32.20	-15	9,674	-0.16%
2018/08/07	71	32.25	40	32.15	32.00	31	9,648	0.32%
2018/08/06	51	31.82	32	32.09	32.10	19	9,514	0.20%
2018/08/02	2	31.28	0	0.00	30.75	2	9,391	0.02%
2018/08/01	2	31.98	2	32.10	32.30	0	9,203	0.00%
2018/07/27	3	32.37	0	0.00	32.25	3	9,071	0.03%
2018/07/26	3	32.25	14	32.70	32.85	-11	8,977	-0.12%
2018/07/25	2	32.25	1	32.50	32.20	1	8,997	0.01%
2018/07/24	0	0.00	6	32.80	32.65	-6	9,134	-0.07%
2018/07/20	0	0.00	2	32.00	32.20	-2	8,874	-0.02%
2018/07/19	3	31.73	7	31.85	31.80	-4	8,652	-0.05%
2018/07/18	2	33.25	7.2	32.97	33.25	-5.2	8,444	-0.06%
2018/07/16	1	31.70	0	0.00	31.70	1	7,960	0.01%
2018/07/13	0	0.00	1	32.00	32.10	-1	7,921	-0.01%
2018/07/11	0	0.00	1	31.95	31.90	-1	7,616	-0.01%
2018/07/09	3	32.20	4	32.35	32.35	-1	7,233	-0.01%
2018/07/06	8	31.57	1	31.50	31.50	7	6,964	0.10%
2018/07/05	2	30.90	6	30.98	30.90	-4	6,686	-0.06%
2018/07/04	4	30.70	9	30.32	30.80	-5	6,554	-0.08%
2018/07/03	0	0.00	1	29.45	29.55	-1	6,348	-0.02%
2018/06/28	3	28.27	2	28.50	28.50	1	6,113	0.02%
2018/06/25	0	0.00	1	29.35	29.45	-1	5,984	-0.02%
2018/06/21	2	28.70	2	29.10	28.80	0	5,896	0.00%
2018/06/20	0	0.00	1	29.00	29.00	-1	5,893	-0.02%
2018/06/14	1	28.55	0	0.00	28.55	1	5,465	0.02%
2018/06/07	1	29.85	6	29.80	29.80	-5	5,651	-0.09%
2018/06/06	3	29.43	2	29.83	29.95	1	5,608	0.02%
2018/06/05	4	29.28	0.3	29.40	29.50	3.7	5,511	0.07%
2018/06/04	0	0.00	2	29.28	29.35	-2	5,493	-0.04%
2018/06/01	0	0.00	2	28.80	28.95	-2	5,462	-0.04%
2018/05/31	0	0.00	10	28.48	28.55	-10	5,457	-0.18%
2018/05/30	4	28.30	0	0.00	28.05	4	5,311	0.08%
2018/05/29	1	28.45	0	0.00	28.80	1	5,263	0.02%
2018/05/25	0	0.00	4	28.90	28.75	-4	5,356	-0.07%
2018/05/24	0	0.00	1	29.30	29.25	-1	5,362	-0.02%
2018/05/22	0.1	28.75	2	28.88	28.90	-1.9	5,365	-0.03%
2018/05/21	0	0.00	1	29.05	28.95	-1	5,414	-0.02%
2018/05/18	0	0.00	3	28.65	28.65	-3	5,417	-0.06%
2018/05/17	0	0.00	10	28.15	28.15	-10	5,436	-0.18%
2018/05/14	1	28.30	0	0.00	28.25	1	6,031	0.02%
2018/05/11	1	28.30	0	0.00	28.35	1	6,126	0.02%
2018/05/08	2	28.10	0	0.00	28.40	2	6,379	0.03%
2018/05/03	2	28.20	1	28.30	28.15	1	6,405	0.02%
2018/05/02	0	0.00	12	28.38	28.60	-12	6,429	-0.19%
2018/04/30	0	0.00	102	27.71	28.40	-102	6,402	-1.59%	大賣/鉅額交易
2018/04/25	0	0.00	2	27.15	27.20	-2	6,418	-0.03%
2018/04/23	0	0.00	21	27.05	27.15	-21	6,535	-0.32%
2018/04/19	0	0.00	0.6	27.05	27.20	-0.6	6,875	-0.01%
2018/04/18	0	0.00	9.3	26.77	26.90	-9.3	6,949	-0.13%
2018/04/16	1	26.65	0	0.00	26.65	1	7,205	0.01%
2018/04/13	0	0.00	42	26.72	26.65	-42	7,290	-0.58%
2018/04/11	0	0.00	10	27.00	27.00	-10	7,536	-0.13%
2018/04/10	0	0.00	21	27.08	27.20	-21	7,665	-0.27%
2018/04/09	0	0.00	66	26.78	27.05	-66	7,672	-0.86%
2018/04/03	0	0.00	5	26.55	26.60	-5	7,720	-0.06%
2018/04/02	0	0.00	40	26.38	26.35	-40	7,879	-0.51%
2018/03/29	0	0.00	7	26.05	26.25	-7	7,987	-0.09%
2018/03/28	0	0.00	7	26.05	26.10	-7	7,957	-0.09%
2018/03/27	1	26.00	7	26.05	26.10	-6	7,972	-0.08%
2018/03/26	0	0.00	1	25.90	25.95	-1	7,983	-0.01%
2018/03/12	0	0.00	10	25.80	25.85	-10	7,806	-0.13%
2018/02/27	0	0.00	200	26.00	25.95	-200	7,965	-2.51%	大賣/鉅額交易
2018/02/21	0	0.00	51	25.05	25.40	-51	7,785	-0.66%
2018/02/12	1	24.50	0	0.00	24.40	1	7,677	0.01%
2018/02/08	1	24.50	0	0.00	24.50	1	7,499	0.01%
2018/02/07	16	24.51	15	24.45	24.45	1	7,456	0.01%
2018/02/06	53	24.17	75	24.18	24.30	-22	7,175	-0.31%
2018/02/05	15	26.00	0	0.00	26.00	15	6,819	0.22%
2018/02/02	5	26.35	0	0.00	26.35	5	6,688	0.07%
2018/01/31	5	25.95	15	26.00	26.05	-10	6,461	-0.15%
2018/01/30	60	26.39	5	26.20	26.10	55	6,319	0.87%
2018/01/25	55	26.30	0	0.00	26.40	55	6,161	0.89%
2018/01/24	13	26.51	0	0.00	26.55	13	6,058	0.21%
2018/01/23	14	26.67	0	0.00	26.90	14	5,930	0.24%
2018/01/22	1	26.85	0	0.00	26.70	1	5,825	0.02%
2018/01/19	12	27.13	0	0.00	26.90	12	5,699	0.21%
2018/01/17	4	26.90	20	27.00	26.90	-16	5,608	-0.29%
2018/01/16	0	0.00	3	27.55	27.00	-3	5,569	-0.05%
2018/01/15	1	27.05	60	27.30	27.30	-59	5,416	-1.09%
2018/01/12	80	26.96	0	0.00	26.90	80	5,306	1.51%
2018/01/11	11	27.00	85	26.84	26.75	-74	5,189	-1.43%
2018/01/10	155	26.96	118.1	26.94	27.00	36.9	5,119	0.72%	大買/大賣/
2018/01/09	0	0.00	5	26.70	26.75	-5	4,956	-0.10%
2018/01/08	7	26.54	1	26.60	26.50	6	4,872	0.12%
2018/01/05	71	26.39	1	26.65	26.65	70	4,730	1.48%
2018/01/04	21.1	26.37	5	26.35	26.35	16.1	4,655	0.35%
2018/01/03	75	26.90	0	0.00	26.60	75	4,556	1.65%
2018/01/02	0	0.00	5.5	27.00	26.80	-5.5	4,448	-0.12%