鴻海 (2317)-元大-大天母券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
174.0
漲跌
▼6.5
漲幅
-3.60%
成交量
78,447張
產業
上市其他電子類股
6277人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	85.7	177.00	15.2	176.42	174.00	70.5	50,743	0.14%
2025/02/26	11.8	177.13	9.1	179.32	180.50	2.7	50,771	0.01%
2025/02/25	60	179.07	14	180.11	177.50	46	50,651	0.09%
2025/02/24	8.3	183.40	3.8	182.80	184.00	4.5	50,432	0.01%
2025/02/21	2.1	182.29	1.6	183.56	183.00	0.5	50,720	0.00%
2025/02/20	9.2	182.05	5.2	182.02	182.00	4	51,123	0.01%
2025/02/19	14	183.10	10.3	183.30	183.00	3.7	51,732	0.01%
2025/02/18	6.3	181.85	8.6	182.60	183.50	-2.4	52,820	0.00%
2025/02/17	6.2	182.48	21.1	181.55	182.50	-14.9	53,559	-0.03%
2025/02/14	4.6	177.74	3.3	178.33	178.00	1.3	53,708	0.00%
2025/02/13	9.2	178.62	29	178.91	180.00	-19.8	54,400	-0.04%
2025/02/12	36.2	178.56	19.3	178.39	177.00	16.9	54,423	0.03%
2025/02/11	20.6	179.41	55.1	179.66	179.00	-34.4	54,626	-0.06%
2025/02/10	21.4	174.70	1	175.00	174.00	20.4	54,737	0.04%
2025/02/07	20.8	177.13	25.9	176.75	178.00	-5.1	55,252	-0.01%
2025/02/06	5.5	172.35	12.2	172.79	173.00	-6.7	55,132	-0.01%
2025/02/05	8.3	170.77	55.6	168.69	171.00	-47.3	55,414	-0.09%
2025/02/04	257.1	167.21	92.3	166.23	165.00	164.8	56,031	0.29%	大買/鉅額交易
2025/02/03	216.2	165.78	224	166.02	165.50	-7.8	56,104	-0.01%	大買/大賣/
2025/01/22	85.1	180.42	22.1	179.96	180.00	63.1	54,945	0.11%
2025/01/21	17.1	178.40	7.1	178.21	178.50	9.9	55,781	0.02%
2025/01/20	15.3	176.50	10.7	176.65	178.00	4.6	56,069	0.01%
2025/01/17	24.3	172.57	14	175.18	173.50	10.3	56,822	0.02%
2025/01/16	8.9	174.26	22.4	174.31	173.50	-13.5	56,931	-0.02%
2025/01/15	37.2	172.12	16	172.02	171.00	21.2	57,710	0.04%
2025/01/14	31.9	172.75	12	173.71	174.50	19.9	57,723	0.03%
2025/01/13	204.4	174.69	21.6	173.25	171.50	182.8	58,374	0.31%	大買/鉅額交易
2025/01/10	23.5	182.14	5.3	181.99	181.50	18.2	56,990	0.03%
2025/01/09	31.8	185.06	7.2	184.53	183.00	24.6	57,939	0.04%
2025/01/08	15	188.65	9.7	188.51	188.00	5.4	59,296	0.01%
2025/01/07	40.6	188.83	77.4	188.91	190.00	-36.8	59,222	-0.06%
2025/01/06	58.3	184.93	23.1	185.61	184.50	35.2	59,044	0.06%
2025/01/03	29	181.66	5.1	181.63	181.00	23.9	59,319	0.04%
2025/01/02	76.4	182.54	4	183.50	182.50	72.4	59,437	0.12%
2024/12/31	13	183.94	34	183.93	184.00	-21	60,191	-0.03%
2024/12/30	44.5	185.91	17.7	186.24	185.00	26.8	61,738	0.04%
2024/12/27	7.5	186.85	18.6	186.63	186.50	-11	61,900	-0.02%
2024/12/26	15	187.73	11	188.05	187.50	4	62,580	0.01%
2024/12/25	8.5	186.40	16	186.72	186.50	-7.5	63,105	-0.01%
2024/12/24	16.7	186.20	59.2	186.42	185.50	-42.6	63,836	-0.07%
2024/12/23	14.1	185.71	14.1	185.90	185.50	0	65,243	0.00%
2024/12/20	18.7	181.27	19	182.16	181.00	-0.3	65,347	0.00%
2024/12/19	53.2	180.62	12.1	180.88	181.00	41.1	64,937	0.06%
2024/12/18	20.4	183.86	15.8	184.59	184.50	4.5	65,257	0.01%
2024/12/17	56.8	183.11	29	184.55	183.00	27.8	65,168	0.04%
2024/12/16	72.2	184.29	31.2	182.97	182.00	40.9	65,542	0.06%
2024/12/13	76.6	187.28	16.2	187.52	186.50	60.5	65,249	0.09%
2024/12/12	31	189.49	14.7	190.47	188.50	16.3	64,965	0.03%
2024/12/11	65.8	190.02	6.4	191.64	189.00	59.4	65,054	0.09%
2024/12/10	45	192.91	103	193.47	192.00	-58	64,492	-0.09%	大賣/
2024/12/09	37.9	196.99	8	195.38	195.00	29.9	65,058	0.05%
2024/12/06	36.1	198.57	13.4	199.38	198.00	22.7	65,521	0.03%
2024/12/05	50.5	200.14	16.1	201.90	199.00	34.5	65,388	0.05%
2024/12/04	9.2	199.26	16.1	200.25	201.00	-6.8	65,884	-0.01%
2024/12/03	117	197.64	24.2	197.97	196.50	92.8	67,153	0.14%	大買/
2024/12/02	54.9	196.55	11	197.41	196.00	43.9	67,158	0.07%
2024/11/29	46.9	196.44	23	193.93	195.50	23.9	66,987	0.04%
2024/11/28	57.4	195.44	21.3	195.15	195.50	36.2	67,030	0.05%
2024/11/27	74.2	198.35	53.4	199.21	196.50	20.8	67,043	0.03%
2024/11/26	138.3	203.15	15.1	202.27	202.50	123.3	66,507	0.19%	大買/鉅額交易
2024/11/25	13.2	208.80	54.3	208.66	210.50	-41.1	65,430	-0.06%
2024/11/22	16.4	204.37	5.1	205.46	203.00	11.3	64,798	0.02%
2024/11/21	26.3	203.18	9.9	202.99	202.50	16.4	65,000	0.03%
2024/11/20	26.9	206.04	16	207.44	206.00	10.9	65,385	0.02%
2024/11/19	36.6	202.80	6.1	202.76	203.50	30.6	65,849	0.05%
2024/11/18	25.5	203.47	43.7	204.41	202.50	-18.2	66,210	-0.03%
2024/11/15	82.5	209.18	23.1	207.68	207.00	59.4	66,169	0.09%
2024/11/14	43.9	211.88	33.1	210.83	211.50	10.8	65,720	0.02%
2024/11/13	28.5	213.77	11.3	214.95	214.50	17.2	65,927	0.03%
2024/11/12	23.9	215.63	5.7	215.26	214.00	18.2	66,646	0.03%
2024/11/11	4.8	218.34	89.1	218.89	220.00	-84.2	67,372	-0.12%
2024/11/08	11.5	218.88	39.3	218.77	218.00	-27.8	68,533	-0.04%
2024/11/07	60.1	217.60	22	217.27	217.00	38.1	69,919	0.05%
2024/11/06	97.9	214.61	43.3	214.93	213.50	54.6	71,518	0.08%
2024/11/05	58.2	212.16	89.6	212.95	214.00	-31.4	73,247	-0.04%
2024/11/04	7.8	211.25	76.4	211.48	214.00	-68.7	77,681	-0.09%
2024/11/01	53.7	205.57	21.6	207.27	208.00	32.1	80,548	0.04%
2024/10/30	19.9	212.35	19.8	213.56	211.50	0.1	81,929	0.00%
2024/10/29	36.5	209.79	39.4	209.52	209.50	-2.9	81,977	0.00%
2024/10/28	43.6	217.49	27.4	218.72	215.00	16.2	81,834	0.02%
2024/10/25	21.8	214.31	27.7	214.72	216.00	-5.9	81,192	-0.01%
2024/10/24	26.9	212.46	55.8	213.73	211.50	-28.9	81,356	-0.04%
2024/10/23	37	214.71	7.3	215.11	216.00	29.7	81,746	0.04%
2024/10/22	13.3	214.07	54.1	214.63	215.50	-40.9	82,294	-0.05%
2024/10/21	18.6	210.34	16.3	212.11	210.00	2.4	83,469	0.00%
2024/10/18	19.7	209.00	25.9	209.51	207.50	-6.2	83,998	-0.01%
2024/10/17	12.6	207.88	41.9	207.15	208.50	-29.3	84,516	-0.03%
2024/10/16	19.7	205.21	41.9	205.75	205.00	-22.2	84,684	-0.03%
2024/10/15	66.8	203.48	86.7	204.92	207.00	-19.9	84,454	-0.02%
2024/10/14	16.2	198.43	64.7	197.58	199.00	-48.5	83,225	-0.06%
2024/10/11	76	199.87	42.1	201.02	200.00	33.9	84,917	0.04%
2024/10/09	21.8	198.41	42.7	198.71	199.00	-20.9	84,841	-0.02%
2024/10/08	19.5	195.13	40.3	195.56	194.00	-20.8	84,628	-0.02%
2024/10/07	35	196.84	27.6	196.83	197.50	7.3	86,026	0.01%
2024/10/04	38.1	192.65	113.2	194.10	194.00	-75.1	86,540	-0.09%	大賣/
2024/10/01	17.9	187.49	62	186.31	187.00	-44.1	85,357	-0.05%
2024/09/30	28.8	188.73	34.3	189.89	187.50	-5.5	86,645	-0.01%
2024/09/27	68.7	191.67	36.7	191.56	191.00	31.9	86,879	0.04%
2024/09/26	31.5	190.41	65.7	190.98	189.50	-34.1	88,138	-0.04%
2024/09/25	69.9	189.07	141.5	189.27	188.50	-71.6	88,278	-0.08%	大賣/
2024/09/24	32.5	181.07	26.8	181.65	183.00	5.8	87,589	0.01%
2024/09/23	8.2	179.66	21.3	179.40	180.00	-13.1	88,056	-0.01%
2024/09/20	71	179.50	49.3	180.23	177.00	21.7	89,343	0.02%
2024/09/19	15.3	175.73	6.5	176.10	176.50	8.8	89,933	0.01%
2024/09/18	56.9	175.92	14.7	175.93	174.00	42.2	90,975	0.05%
2024/09/16	10.3	177.57	19.4	179.65	181.00	-9.1	92,423	-0.01%
2024/09/13	13.3	176.31	26.2	176.39	176.00	-12.8	94,482	-0.01%
2024/09/12	6	175.42	31.1	175.56	177.50	-25.1	96,794	-0.03%
2024/09/11	15.3	170.12	12	170.75	169.50	3.3	97,425	0.00%
2024/09/10	48.3	169.87	31.2	169.43	169.00	17.1	98,440	0.02%
2024/09/09	62.2	172.19	31.1	171.89	172.00	31.1	98,999	0.03%
2024/09/06	17.3	176.85	12	177.00	176.50	5.2	100,326	0.01%
2024/09/05	58.2	177.21	21.4	177.57	175.00	36.8	101,765	0.04%
2024/09/04	134.3	175.15	81.3	176.00	179.50	53	101,899	0.05%	大買/
2024/09/03	7.6	185.53	35.8	185.88	185.00	-28.2	100,741	-0.03%
2024/09/02	13.8	183.62	9	184.22	183.00	4.8	101,914	0.00%
2024/08/30	7.6	184.35	32.2	184.61	184.50	-24.6	103,273	-0.02%
2024/08/29	34.7	180.91	32	183.39	184.50	2.7	104,122	0.00%
2024/08/28	40.2	182.66	29.9	183.88	185.50	10.4	104,648	0.01%
2024/08/27	20.9	179.86	11	181.27	180.50	9.9	106,103	0.01%
2024/08/26	23.9	182.41	60.5	183.15	182.00	-36.6	106,949	-0.03%
2024/08/23	41.4	178.93	10.1	178.39	180.00	31.4	107,498	0.03%
2024/08/22	30.7	180.38	15.7	180.31	179.50	15	107,809	0.01%
2024/08/21	56.2	183.19	6.8	183.50	183.50	49.5	108,503	0.05%
2024/08/20	83.8	189.15	11.5	189.37	186.50	72.3	108,463	0.07%
2024/08/19	52.3	187.16	59	187.06	187.00	-6.7	108,510	-0.01%
2024/08/16	50.2	184.43	42.6	185.26	184.00	7.6	108,475	0.01%
2024/08/15	39.8	182.67	16.7	183.32	181.00	23	108,044	0.02%
2024/08/14	41.2	185.10	23	185.38	185.50	18.2	107,885	0.02%
2024/08/13	79.2	180.46	76.6	181.08	181.00	2.6	107,715	0.00%
2024/08/12	82.1	175.27	103.5	175.35	176.00	-21.4	108,358	-0.02%	大賣/
2024/08/09	35.9	169.38	170.6	169.80	168.50	-134.7	109,102	-0.12%	大賣/鉅額交易
2024/08/08	179.7	163.24	190	163.90	163.50	-10.3	108,889	-0.01%	大買/大賣/
2024/08/07	233.8	171.32	63.3	172.22	170.50	170.5	107,321	0.16%	大買/鉅額交易
2024/08/06	225.2	169.29	289.6	172.14	167.50	-64.3	105,884	-0.06%	大買/大賣/
2024/08/05	371.2	169.58	44.1	169.21	168.00	327.2	102,629	0.32%	大買/鉅額交易
2024/08/02	168	190.37	19.5	189.24	186.50	148.6	100,061	0.15%	大買/鉅額交易
2024/08/01	17.2	203.24	46	203.09	202.50	-28.8	99,293	-0.03%
2024/07/31	23.5	198.92	25.9	197.68	198.00	-2.4	101,079	0.00%
2024/07/30	12.8	194.05	75.6	192.50	196.00	-62.8	100,915	-0.06%
2024/07/29	25.5	193.56	33.4	194.06	193.00	-7.9	101,111	-0.01%
2024/07/26	52.2	191.63	33.5	192.15	192.00	18.7	101,334	0.02%
2024/07/23	83.1	200.27	61.3	199.93	201.50	21.8	101,273	0.02%
2024/07/22	154.2	195.21	68.7	194.13	192.50	85.5	101,525	0.08%	大買/
2024/07/19	72.1	201.93	46.2	202.27	204.00	25.9	100,691	0.03%
2024/07/18	166.1	205.47	26.9	205.32	204.00	139.2	102,383	0.14%	大買/鉅額交易
2024/07/17	41.3	213.25	24.1	213.69	212.00	17.2	101,305	0.02%
2024/07/16	85.8	213.62	13	213.87	213.00	72.8	101,241	0.07%
2024/07/15	28	216.56	12	216.50	216.50	16	102,079	0.02%
2024/07/12	173.1	217.42	22	217.00	216.00	151.1	102,453	0.15%	大買/鉅額交易
2024/07/11	79.7	225.76	46.3	226.04	225.50	33.4	101,909	0.03%
2024/07/10	34.2	223.39	16.2	223.63	223.50	18	103,744	0.02%
2024/07/09	156.8	226.98	64.4	226.78	225.50	92.3	104,436	0.09%	大買/
2024/07/08	45.8	223.67	98.1	223.55	226.50	-52.3	104,093	-0.05%
2024/07/05	16.8	214.28	15.1	213.57	214.50	1.7	105,052	0.00%
2024/07/04	52.1	212.44	108.3	212.45	214.50	-56.2	105,962	-0.05%	大賣/
2024/07/03	65.1	204.98	28.1	205.52	203.00	37	105,809	0.03%
2024/07/02	160.7	207.81	26.2	205.80	204.50	134.5	106,349	0.13%	大買/鉅額交易
2024/07/01	29.8	215.60	66.1	216.05	216.00	-36.3	106,325	-0.03%
2024/06/28	74.5	214.07	56.6	214.55	214.00	17.9	108,067	0.02%
2024/06/27	31.9	212.25	41.3	212.49	212.50	-9.4	108,103	-0.01%
2024/06/26	62.1	211.40	45	212.24	210.00	17.1	109,229	0.02%
2024/06/25	69.7	207.55	39.5	206.69	211.00	30.2	110,700	0.03%
2024/06/24	72.4	206.73	19.6	206.29	206.00	52.9	111,189	0.05%
2024/06/21	172.7	213.19	88.8	213.94	212.00	83.9	112,462	0.07%	大買/
2024/06/20	54.9	212.23	142.8	211.85	217.50	-87.9	112,162	-0.08%	大賣/
2024/06/19	75.1	205.46	145.1	204.99	203.00	-70.1	113,142	-0.06%	大賣/
2024/06/18	68.8	199.09	38.6	198.82	198.50	30.2	113,310	0.03%
2024/06/17	72.3	197.12	56.4	198.07	200.00	15.9	115,217	0.01%
2024/06/14	28.1	195.02	96.7	195.67	198.00	-68.6	116,569	-0.06%
2024/06/13	96.8	190.96	98.8	191.89	192.00	-2.1	118,495	0.00%
2024/06/12	33.3	184.55	136.7	185.46	187.50	-103.4	122,764	-0.08%	大賣/鉅額交易
2024/06/11	33.4	179.29	123	179.89	180.50	-89.5	123,876	-0.07%	大賣/
2024/06/07	33.2	178.09	16.4	177.70	177.50	16.8	128,123	0.01%
2024/06/06	61.6	179.84	46	180.53	177.50	15.6	132,975	0.01%
2024/06/05	58.6	175.08	35.2	175.56	175.50	23.3	133,281	0.02%
2024/06/04	125.8	172.77	19.8	171.99	171.00	106	132,468	0.08%	大買/鉅額交易
2024/06/03	86.4	176.82	37.4	176.23	176.50	49	131,562	0.04%
2024/05/31	145.5	175.23	38.4	174.83	172.00	107.1	130,748	0.08%	大買/鉅額交易
2024/05/30	49	177.46	28	177.05	176.50	21	129,554	0.02%
2024/05/29	80.4	182.13	20.5	182.45	180.50	59.9	130,014	0.05%
2024/05/28	40.4	184.65	26.5	184.70	185.50	13.8	129,230	0.01%
2024/05/27	28.9	183.31	92.1	183.08	185.00	-63.2	128,741	-0.05%
2024/05/24	13.1	173.62	60.6	174.88	176.00	-47.5	127,321	-0.04%
2024/05/23	22	172.73	60.3	172.35	173.00	-38.3	126,500	-0.03%
2024/05/22	18.1	169.00	18.5	168.53	169.00	-0.4	125,395	0.00%
2024/05/21	43.3	166.28	21.3	166.34	166.00	22	124,802	0.02%
2024/05/20	62.1	167.60	27	168.72	167.50	35.1	124,336	0.03%
2024/05/17	54.7	169.79	13	169.81	170.00	41.7	123,763	0.03%
2024/05/16	78.8	174.33	38.9	175.89	171.50	40	122,712	0.03%
2024/05/15	74.7	168.31	154.9	171.18	170.50	-80.2	120,759	-0.07%	大賣/
2024/05/14	56.6	170.48	27.4	171.30	172.00	29.2	118,632	0.02%
2024/05/13	49.2	171.17	34.5	170.13	169.50	14.7	116,850	0.01%
2024/05/10	42.2	169.29	25.7	169.00	169.50	16.5	115,830	0.01%
2024/05/09	86	172.04	56.8	172.44	170.50	29.2	114,664	0.03%
2024/05/08	33	169.88	25.2	169.33	169.50	7.7	113,075	0.01%
2024/05/07	54.7	168.69	58.5	169.28	169.50	-3.8	112,117	0.00%
2024/05/06	106.9	165.07	151.2	165.19	167.50	-44.3	110,314	-0.04%	大買/大賣/
2024/05/03	14.1	157.35	77.1	157.57	156.00	-63	107,787	-0.06%
2024/05/02	23.4	153.29	17.1	153.65	154.00	6.4	107,073	0.01%
2024/04/30	40.4	157.53	20.2	158.30	156.00	20.2	106,176	0.02%
2024/04/29	44.3	158.82	50.7	158.95	158.50	-6.4	105,289	-0.01%
2024/04/26	11.1	156.27	56.2	156.11	155.00	-45.1	104,036	-0.04%
2024/04/25	59.6	152.27	37.3	153.13	151.50	22.3	102,659	0.02%
2024/04/24	37.2	152.43	159.8	152.96	156.00	-122.5	101,157	-0.12%	大賣/鉅額交易
2024/04/23	10.1	145.34	7	144.21	144.00	3.1	98,752	0.00%
2024/04/22	52.4	142.32	38.2	143.35	143.00	14.2	98,059	0.01%
2024/04/19	79.6	143.07	39.2	142.99	143.00	40.4	97,247	0.04%
2024/04/18	31.3	147.10	26.3	146.79	148.00	5	95,526	0.01%
2024/04/17	65.7	144.94	27.6	145.42	146.50	38.1	94,851	0.04%
2024/04/16	119.3	140.39	115.9	140.18	141.00	3.4	93,480	0.00%	大買/大賣/
2024/04/15	51.5	147.27	28.1	147.09	146.00	23.4	90,976	0.03%
2024/04/12	32.3	151.11	63.6	151.08	150.50	-31.4	89,690	-0.03%
2024/04/11	119.8	150.04	64.5	149.54	150.00	55.3	87,961	0.06%	大買/
2024/04/10	46.3	155.92	35	156.00	154.50	11.3	85,355	0.01%
2024/04/09	38.9	158.11	42.3	158.77	158.00	-3.4	84,044	0.00%
2024/04/08	31.1	157.93	47	157.99	158.00	-15.8	82,682	-0.02%
2024/04/03	107.3	157.08	89	157.60	159.00	18.3	81,311	0.02%	大買/
2024/04/02	60.1	155.37	98.4	156.38	159.00	-38.3	79,344	-0.05%
2024/04/01	26.9	151.31	87.4	151.08	150.50	-60.6	76,692	-0.08%
2024/03/29	135.8	153.27	79.4	152.64	150.00	56.4	75,560	0.07%	大買/
2024/03/28	86.9	154.12	131.5	153.85	155.50	-44.7	73,210	-0.06%	大賣/
2024/03/27	67.8	147.46	110.8	147.01	148.50	-43	70,339	-0.06%	大賣/
2024/03/26	72	143.63	72.3	142.98	142.00	-0.3	68,483	0.00%
2024/03/25	62.4	145.25	87.5	146.37	145.50	-25	66,381	-0.04%
2024/03/22	104.8	144.42	152.8	145.60	145.50	-48	64,505	-0.07%	大買/大賣/
2024/03/21	70.4	141.98	110.8	142.18	142.50	-40.4	61,032	-0.07%	大賣/
2024/03/20	72.3	139.17	248.5	139.10	138.00	-176.2	58,649	-0.30%	大賣/鉅額交易
2024/03/19	86.2	133.45	112.4	133.86	136.00	-26.2	55,781	-0.05%	大賣/
2024/03/18	125.1	133.61	159.8	133.33	136.00	-34.7	53,182	-0.07%	大買/大賣/
2024/03/15	79.2	130.15	519.7	130.99	132.00	-440.5	49,532	-0.89%	大賣/鉅額交易
2024/03/14	44.6	119.89	199.2	119.66	121.00	-154.6	43,236	-0.36%	大賣/鉅額交易
2024/03/13	118.5	120.44	2,247.8	119.58	120.50	-2,129.3	40,314	-5.28%	大買/大賣/鉅額交易
2024/03/12	2,308.2	115.72	245	115.81	119.00	2,063.2	34,910	5.91%	大買/大賣/鉅額交易
2024/03/11	10.5	109.07	95.7	108.85	109.50	-85.2	29,389	-0.29%
2024/03/08	20	106.37	8.6	105.52	105.00	11.4	27,431	0.04%
2024/03/07	2	107.74	12.2	107.66	107.50	-10.2	26,533	-0.04%
2024/03/06	33	106.47	16.2	106.28	106.50	16.8	26,183	0.06%
2024/03/05	21.8	107.46	39.7	107.21	106.50	-17.9	26,190	-0.07%
2024/03/04	21.2	104.12	165.6	105.41	106.50	-144.4	25,463	-0.57%	大賣/鉅額交易