台塑 (1301)-元大-桃興券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.35
漲跌
▲0.70
漲幅
+1.96%
成交量
11,776張
產業
上市塑膠類股
1698人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	2	35.83	40	36.35	36.35	-38	22,320	-0.17%
2025/05/08	20.1	35.87	15	36.35	35.65	5.1	22,443	0.02%
2025/05/07	20	36.81	5	36.96	36.70	15	22,531	0.07%
2025/05/06	16	36.06	4	36.13	36.20	12	22,380	0.05%
2025/05/05	7	36.04	10.1	35.91	36.10	-3.1	22,415	-0.01%
2025/05/02	2	34.65	7	34.43	34.80	-5	22,296	-0.02%
2025/04/30	19.1	34.06	2	34.08	34.00	17.1	22,804	0.07%
2025/04/29	22	34.40	17	34.44	34.55	5	23,007	0.02%
2025/04/28	6	33.88	0	34.00	33.85	6	23,297	0.03%
2025/04/25	10	34.42	6	34.58	34.10	4	23,805	0.02%
2025/04/24	21.1	34.18	129	34.45	34.05	-107.9	24,416	-0.44%	大賣/鉅額交易
2025/04/23	129	35.37	0	35.32	35.65	129	24,904	0.52%	大買/鉅額交易
2025/04/22	11	34.47	0	0.00	34.65	11	25,909	0.04%
2025/04/21	1	34.60	0	0.00	34.60	1	26,763	0.00%
2025/04/18	1	35.40	1	35.45	35.45	0	27,300	0.00%
2025/04/17	7	35.36	5	35.45	35.50	2	27,802	0.01%
2025/04/16	10.2	35.13	18	35.18	35.80	-7.8	28,173	-0.03%
2025/04/15	0	0.00	1.5	36.36	36.55	-1.5	28,425	-0.01%
2025/04/14	15	35.03	9	35.37	35.35	6	28,559	0.02%
2025/04/11	11	34.60	27	34.74	34.80	-16	28,722	-0.06%
2025/04/10	3	34.80	1	34.80	34.80	2	28,700	0.01%
2025/04/09	46.1	32.94	10.7	32.95	31.65	35.4	28,901	0.12%
2025/04/08	12.1	34.23	11.3	34.64	35.05	0.8	28,669	0.00%
2025/04/07	11	34.40	0	0.00	34.40	11	28,441	0.04%
2025/04/02	4.1	38.07	11	37.96	38.20	-6.9	28,605	-0.02%
2025/04/01	41	37.85	4	37.74	37.85	37	28,595	0.13%
2025/03/31	11.1	36.72	27.2	36.85	36.60	-16.1	28,587	-0.06%
2025/03/28	25	37.59	2	38.18	37.50	23	28,470	0.08%
2025/03/27	13	37.91	3	38.80	38.95	10	28,389	0.04%
2025/03/26	202	38.43	0	0.00	38.55	202	28,644	0.71%	大買/鉅額交易
2025/03/25	12.2	38.68	13	38.36	38.25	-0.8	28,962	0.00%
2025/03/24	5.2	38.90	237	38.55	38.65	-231.8	29,286	-0.79%	大賣/鉅額交易
2025/03/21	34.3	39.73	11	39.13	39.05	23.3	29,370	0.08%
2025/03/20	9.9	41.07	20	40.85	40.80	-10.1	29,126	-0.03%
2025/03/19	31.1	40.31	11	40.26	40.15	20.1	29,141	0.07%
2025/03/18	15.2	40.89	30.3	40.59	40.75	-15.1	29,312	-0.05%
2025/03/17	18.1	40.53	38.7	40.34	40.50	-20.6	29,081	-0.07%
2025/03/14	20	39.59	53	39.20	39.95	-33	28,813	-0.11%
2025/03/13	14.2	37.52	0	0.00	37.25	14.2	28,271	0.05%
2025/03/12	27.2	38.21	7.6	38.52	38.20	19.6	28,265	0.07%
2025/03/11	9	37.76	6	38.24	39.00	3	28,066	0.01%
2025/03/10	64	38.96	33.5	38.67	39.05	30.5	27,813	0.11%
2025/03/07	5.1	38.66	5	38.65	38.65	0.1	27,702	0.00%
2025/03/06	9.1	38.77	12	38.87	38.60	-2.9	27,807	-0.01%
2025/03/05	241.2	39.12	15	38.89	39.10	226.2	27,967	0.81%	大買/鉅額交易
2025/03/04	8.1	37.22	7	37.32	37.35	1.1	27,596	0.00%
2025/03/03	15.1	37.75	20	37.88	37.80	-4.9	27,449	-0.02%
2025/02/27	38.1	38.96	38	38.81	38.80	0.1	27,194	0.00%
2025/02/26	61.1	39.65	267	39.31	39.65	-205.9	26,667	-0.77%	大賣/鉅額交易
2025/02/25	13.1	40.29	10	40.39	40.35	3.1	26,446	0.01%
2025/02/24	3	39.33	5	39.61	39.70	-2	25,977	-0.01%
2025/02/21	25.1	38.94	18	39.25	39.20	7.1	25,808	0.03%
2025/02/20	15	38.65	8	38.99	38.85	7	25,869	0.03%
2025/02/19	25.1	38.83	17.3	39.02	39.00	7.8	26,165	0.03%
2025/02/18	101.6	38.36	13	38.28	38.35	88.6	25,994	0.34%	大買/
2025/02/17	29.8	38.85	43	39.14	39.45	-13.2	25,706	-0.05%
2025/02/14	21.5	37.78	32	37.94	38.40	-10.5	25,065	-0.04%
2025/02/13	25	36.74	34.5	37.14	37.45	-9.5	24,580	-0.04%
2025/02/12	50.1	35.85	29.9	35.92	35.65	20.2	24,001	0.08%
2025/02/11	5	34.07	39	34.11	34.00	-34	23,462	-0.14%
2025/02/10	42	33.83	23	33.96	33.55	19	23,519	0.08%
2025/02/07	40	33.65	12	33.68	33.50	28	23,344	0.12%
2025/02/06	3	33.82	22.3	34.35	34.50	-19.3	23,128	-0.08%
2025/02/05	23.1	34.08	3	34.23	33.95	20.1	23,040	0.09%
2025/02/04	4	33.85	4.3	34.40	34.00	-0.3	22,927	0.00%
2025/02/03	46.6	35.02	5	34.35	34.45	41.6	22,737	0.18%
2025/01/22	2	35.75	2	35.95	36.25	0	22,235	0.00%
2025/01/21	20.6	36.13	6	36.32	36.00	14.6	22,191	0.07%
2025/01/20	26	36.77	26	37.03	36.90	0	21,878	0.00%
2025/01/17	12	35.62	60.6	36.05	37.20	-48.6	21,393	-0.23%
2025/01/16	56.4	35.35	31	35.25	35.40	25.4	20,719	0.12%
2025/01/15	33.5	35.84	29.1	35.91	35.55	4.4	20,112	0.02%
2025/01/14	47.3	34.46	29.3	34.23	34.95	17.9	19,133	0.09%
2025/01/13	18.1	31.84	57	32.21	32.35	-38.9	18,302	-0.21%
2025/01/10	30.1	31.59	11	31.56	31.45	19.1	17,789	0.11%
2025/01/09	43.3	32.36	10	32.23	32.00	33.3	17,517	0.19%
2025/01/08	37.2	33.54	13	33.80	33.25	24.2	17,256	0.14%
2025/01/07	24.1	34.98	0	0.00	34.55	24.1	16,973	0.14%
2025/01/06	108	35.32	19.1	35.86	36.25	88.9	16,732	0.53%	大買/
2025/01/03	13.1	35.12	6	35.33	34.50	7.1	16,475	0.04%
2025/01/02	3.5	34.90	1.2	35.06	34.90	2.2	16,390	0.01%
2024/12/31	8.1	35.28	1	35.40	35.50	7.1	16,322	0.04%
2024/12/30	14.6	36.09	1	35.50	35.50	13.6	16,339	0.08%
2024/12/27	6	36.84	0.3	36.90	37.00	5.8	16,249	0.04%
2024/12/26	10	36.95	10	37.50	36.90	0	16,609	0.00%
2024/12/25	11	37.53	46	37.35	37.40	-35	16,972	-0.21%
2024/12/24	5.5	37.50	26.4	37.60	37.55	-20.9	16,927	-0.12%
2024/12/23	8	37.03	12	37.18	37.25	-4	17,075	-0.02%
2024/12/20	24.3	37.08	0	0.00	36.70	24.3	16,934	0.14%
2024/12/19	20.6	37.75	65.2	38.13	38.25	-44.7	16,573	-0.27%
2024/12/18	3	37.68	0	0.00	38.15	3	16,358	0.02%
2024/12/17	10.2	37.19	1	36.80	36.80	9.2	16,037	0.06%
2024/12/16	10.2	37.53	24	37.52	37.10	-13.8	15,971	-0.09%
2024/12/13	31.5	38.28	12.2	38.20	38.00	19.3	15,974	0.12%
2024/12/12	35.1	39.23	2	39.63	38.85	33.1	15,961	0.21%
2024/12/11	7	40.05	0	0.00	40.00	7	15,712	0.04%
2024/12/10	7	40.50	1	41.50	40.70	6	15,642	0.04%
2024/12/09	23	40.39	6.3	40.75	40.20	16.7	15,562	0.11%
2024/12/06	7.3	40.30	10	40.28	40.15	-2.7	15,485	-0.02%
2024/12/05	13.2	40.77	1	40.70	40.50	12.2	15,443	0.08%
2024/12/04	1	41.20	1.7	41.80	41.40	-0.7	15,508	0.00%
2024/12/03	4	41.48	3	41.62	41.80	1	15,742	0.01%
2024/12/02	4.1	40.91	0.3	41.10	41.20	3.8	15,751	0.02%
2024/11/29	14.9	41.71	28	41.53	41.35	-13.1	15,575	-0.08%
2024/11/28	6.1	42.53	0	0.00	42.70	6.1	15,248	0.04%
2024/11/27	5.1	43.65	0	0.00	43.30	5.1	15,110	0.03%
2024/11/26	12	44.37	0	0.00	43.85	12	15,039	0.08%
2024/11/25	14.1	43.92	4	44.06	43.95	10.1	14,941	0.07%
2024/11/22	2	44.23	0	0.00	43.95	2	14,748	0.01%
2024/11/21	13.2	44.35	0	0.00	44.10	13.2	14,662	0.09%
2024/11/20	4.2	45.32	0	0.00	45.30	4.2	14,548	0.03%
2024/11/19	19	46.00	0	0.00	45.75	19	14,527	0.13%
2024/11/18	5	46.80	12	46.69	47.00	-7	14,465	-0.05%
2024/11/15	0	0.00	4	44.28	44.35	-4	14,042	-0.03%
2024/11/14	12.5	43.82	4	43.49	43.30	8.5	14,004	0.06%
2024/11/13	2.1	44.68	1	44.50	44.80	1.1	13,844	0.01%
2024/11/12	12	45.24	0	0.00	45.00	12	13,868	0.09%
2024/11/11	6	46.20	2	46.30	46.50	4	13,842	0.03%
2024/11/08	1.1	48.92	1	48.80	47.70	0.1	13,768	0.00%
2024/11/07	2.1	48.30	4	49.06	48.75	-1.9	13,789	-0.01%
2024/11/06	0	0.00	0.1	47.10	47.20	-0.1	13,737	0.00%
2024/11/05	0.2	46.75	4	46.73	47.20	-3.8	13,735	-0.03%
2024/11/04	1	46.70	0	0.00	46.80	1	13,863	0.01%
2024/11/01	4.2	46.63	6	46.39	47.10	-1.9	14,206	-0.01%
2024/10/30	2	47.40	8	47.58	47.30	-6	14,149	-0.04%
2024/10/29	9.4	47.76	2	47.60	47.70	7.4	14,151	0.05%
2024/10/28	7.5	48.19	7	48.34	48.55	0.5	14,080	0.00%
2024/10/25	2	46.78	5.1	46.70	46.85	-3.1	13,916	-0.02%
2024/10/24	9.5	46.35	4	46.55	46.20	5.5	13,920	0.04%
2024/10/23	3.1	46.33	3	46.77	46.20	0.1	13,880	0.00%
2024/10/22	12	46.71	2	46.65	46.70	10	13,953	0.07%
2024/10/21	3.2	47.80	3	47.83	47.30	0.2	14,001	0.00%
2024/10/18	3.1	48.32	3	48.67	48.20	0.1	14,129	0.00%
2024/10/17	2	48.68	2.2	48.47	48.40	-0.2	14,536	0.00%
2024/10/16	2.2	47.83	1	48.35	47.95	1.2	14,915	0.01%
2024/10/15	8.4	49.04	8	48.74	48.35	0.4	14,721	0.00%
2024/10/14	9.1	48.81	11	49.52	50.00	-1.9	14,639	-0.01%
2024/10/11	3	49.85	2	50.10	49.60	1	14,722	0.01%
2024/10/09	8.1	49.93	1	49.50	49.55	7.1	14,767	0.05%
2024/10/08	13.1	50.98	5	50.82	50.80	8.1	14,683	0.06%
2024/10/07	9.3	51.64	3	52.00	52.20	6.3	14,614	0.04%
2024/10/04	2.1	53.51	5	54.80	53.00	-2.9	14,503	-0.02%
2024/10/01	10	52.93	4.6	53.40	53.00	5.4	14,243	0.04%
2024/09/30	9.2	53.34	15	53.85	53.50	-5.8	14,197	-0.04%
2024/09/27	13.5	52.15	25	52.83	53.50	-11.5	13,710	-0.08%
2024/09/26	11	50.65	4	50.50	50.10	7	13,467	0.05%
2024/09/25	2.1	49.68	11	50.25	50.60	-8.9	13,425	-0.07%
2024/09/23	3.1	48.72	2	49.18	48.75	1.1	13,491	0.01%
2024/09/20	3	49.08	5	49.15	48.75	-2	13,861	-0.01%
2024/09/19	8.2	48.05	2	47.85	48.55	6.2	14,050	0.04%
2024/09/18	6	48.95	5	48.97	48.25	1	14,216	0.01%
2024/09/16	7.1	48.39	2.1	48.49	48.25	5.1	14,711	0.03%
2024/09/13	4.5	46.86	22	45.78	46.95	-17.5	14,568	-0.12%
2024/09/12	5.1	44.84	6	44.98	45.00	-0.9	14,512	-0.01%
2024/09/11	6.2	44.54	8	44.69	44.40	-1.8	14,627	-0.01%
2024/09/10	6	44.46	4	44.40	44.20	2	14,650	0.01%
2024/09/09	7	44.92	0	0.00	45.00	7	14,602	0.05%
2024/09/06	3.2	45.81	1	46.00	46.25	2.2	14,533	0.02%
2024/09/05	17.1	46.57	8.1	46.78	46.20	9	14,502	0.06%
2024/09/04	46.7	47.43	0	0.00	47.00	46.7	14,564	0.32%
2024/09/03	11.4	49.95	0.7	50.40	49.80	10.7	14,322	0.07%
2024/09/02	6.5	50.80	0	0.00	50.50	6.5	14,266	0.05%
2024/08/29	3.2	51.50	0	0.00	51.50	3.2	14,359	0.02%
2024/08/28	0.1	51.90	0.1	51.70	51.70	0	14,442	0.00%
2024/08/27	51	51.50	0	0.00	51.90	51	14,667	0.35%
2024/08/26	3	51.90	0	0.00	52.30	3	14,705	0.02%
2024/08/23	34	51.81	30	51.80	51.90	4	14,684	0.03%
2024/08/22	22.1	52.29	24.2	52.54	52.30	-2.1	14,717	-0.01%
2024/08/21	0	52.00	3	51.87	52.00	-3	14,761	-0.02%
2024/08/20	21.1	51.57	10.1	51.80	51.70	11	14,776	0.07%
2024/08/19	2.2	52.27	7	52.14	52.20	-4.8	14,624	-0.03%
2024/08/16	14.2	52.57	10.1	52.80	52.40	4.1	14,621	0.03%
2024/08/15	5.1	52.68	0.5	52.80	52.50	4.6	14,572	0.03%
2024/08/14	0.8	53.38	2	53.30	53.40	-1.2	14,485	-0.01%
2024/08/13	25.4	52.99	15	52.90	52.80	10.4	14,324	0.07%
2024/08/12	0	54.10	2	54.00	54.00	-2	14,206	-0.01%
2024/08/09	31.4	54.54	48.2	54.59	54.80	-16.8	14,173	-0.12%
2024/08/08	4.3	53.65	0	0.00	53.30	4.3	14,025	0.03%
2024/08/07	5.2	54.52	2	55.00	55.00	3.2	13,840	0.02%
2024/08/06	12.2	54.09	4	55.50	55.20	8.2	13,758	0.06%
2024/08/05	5.2	54.56	3.4	54.55	54.80	1.8	13,599	0.01%
2024/08/02	1.9	57.46	1.1	57.50	57.30	0.8	13,240	0.01%
2024/07/31	1	57.90	5	57.80	57.90	-4	13,188	-0.03%
2024/07/30	6.5	57.93	2	57.90	57.90	4.5	13,207	0.03%
2024/07/29	0.2	58.78	0	0.00	58.80	0.2	13,151	0.00%
2024/07/26	4.5	58.60	8	58.46	58.80	-3.5	13,119	-0.03%
2024/07/23	4.5	58.87	0	0.00	58.80	4.5	13,087	0.03%
2024/07/22	5.1	59.58	30	60.20	60.20	-24.9	12,963	-0.19%
2024/07/19	45.4	59.97	13	60.57	60.10	32.4	12,812	0.25%
2024/07/18	60	61.15	54.8	60.89	60.80	5.2	12,575	0.04%
2024/07/17	6.6	59.53	44	58.98	60.10	-37.4	12,126	-0.31%
2024/07/16	1.2	57.23	2	57.20	57.20	-0.9	11,776	-0.01%
2024/07/15	15.2	57.42	0.4	57.60	57.30	14.8	11,861	0.12%
2024/07/12	30.2	57.76	29	58.16	57.90	1.2	11,814	0.01%
2024/07/11	9.5	56.71	1	56.60	57.00	8.5	11,635	0.07%
2024/07/10	7.2	56.59	0	0.00	56.50	7.2	11,624	0.06%
2024/07/09	7.7	57.08	1	57.80	57.00	6.7	11,635	0.06%
2024/07/08	0.2	57.95	3	58.10	58.00	-2.8	11,647	-0.02%
2024/07/05	4	57.48	0	0.00	57.30	4	11,586	0.03%
2024/07/04	31	57.59	14	57.15	57.60	17	11,619	0.15%
2024/07/03	2.2	56.22	0	0.00	56.50	2.2	11,567	0.02%
2024/07/02	16.9	56.24	2	56.10	55.90	14.9	11,556	0.13%
2024/07/01	10.3	57.36	8	57.19	57.20	2.3	11,363	0.02%
2024/06/28	17.4	58.08	15	57.93	57.50	2.4	11,325	0.02%
2024/06/27	48.2	56.93	2	57.05	57.00	46.2	11,309	0.41%
2024/06/26	19.2	57.39	4	57.53	57.20	15.2	11,013	0.14%
2024/06/25	60.3	58.68	19.1	58.48	58.40	41.2	10,570	0.39%
2024/06/24	26.3	59.76	10	59.50	59.50	16.3	10,205	0.16%
2024/06/21	50.3	60.76	5	61.40	60.20	45.3	9,941	0.46%
2024/06/20	8.7	60.16	8	60.39	60.50	0.7	9,197	0.01%
2024/06/19	14.4	60.16	17.8	60.15	60.00	-3.4	9,015	-0.04%
2024/06/18	22.1	60.05	23.9	60.24	60.50	-1.8	8,928	-0.02%
2024/06/17	16.5	60.44	12.8	60.41	60.20	3.7	8,843	0.04%
2024/06/14	9.2	60.62	1	61.10	61.00	8.2	8,757	0.09%
2024/06/13	18.1	60.74	11	60.73	60.60	7.1	8,613	0.08%
2024/06/12	13.8	60.99	13	60.85	60.90	0.8	8,564	0.01%
2024/06/11	5.9	61.88	0	0.00	61.50	5.9	8,464	0.07%
2024/06/07	1	62.80	1	62.72	62.70	0	8,268	0.00%
2024/06/06	3.2	62.24	6	62.28	62.40	-2.8	8,145	-0.03%
2024/06/05	7.4	62.77	6	62.87	62.60	1.4	8,126	0.02%
2024/06/04	9.4	63.98	5	64.00	63.70	4.4	8,157	0.05%
2024/06/03	19.7	65.10	1	64.90	64.90	18.7	8,108	0.23%
2024/05/31	2	65.65	1	65.30	65.30	1	8,045	0.01%
2024/05/30	10.1	65.71	0	0.00	65.60	10.1	7,867	0.13%
2024/05/29	12	66.44	10	66.30	66.10	2	7,889	0.03%
2024/05/28	0	0.00	12	67.16	67.10	-12	7,829	-0.15%
2024/05/27	14.1	65.48	3.1	65.82	66.50	11	7,828	0.14%
2024/05/24	7.1	66.31	5	66.30	66.30	2.1	7,727	0.03%
2024/05/23	32.2	66.90	0	0.00	67.00	32.2	7,637	0.42%
2024/05/22	9.1	67.15	0	0.00	67.50	9.1	7,617	0.12%
2024/05/21	22.5	67.44	0	0.00	67.40	22.5	7,539	0.30%
2024/05/20	0.2	68.30	1	68.60	68.10	-0.8	7,440	-0.01%
2024/05/17	1.1	68.12	0	0.00	68.30	1.1	7,403	0.01%
2024/05/16	2.1	68.11	29	68.60	68.40	-26.9	7,392	-0.36%
2024/05/15	11.5	68.41	11	68.89	68.10	0.5	7,325	0.01%
2024/05/14	4.4	68.24	0	0.00	68.40	4.4	7,357	0.06%
2024/05/13	1.4	68.60	0	0.00	68.70	1.4	7,361	0.02%

台塑四寶營收受矚目UDN聯合新聞網－7天前

台塑集團台塑、南亞、台化及台塑化四大公司將在7日公布4月合併營收並說明經營展望。隨著近日油價下跌、新台幣持續飆升，台塑四......詳全文

台塑新智能搶攻SAF航空商機最快6月啟動驗證Anue鉅亨－14天前

台塑

...詳全文

OPEC+擬 6月續增產油價走跌台塑、台塑化股價臉色鐵青Anue鉅亨－17天前

...詳全文

台塑

券商分點績效/獲利分析

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

元大-桃興 券商分點個股進出 元大-桃興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析