• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▼1.20
  • 漲幅
    -2.65%
  • 成交量
    15,448張
  • 產業
    上市 塑膠類股

  • 1672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2113.244.3500.0044.1013.214,6620.09%
2024/11/204.245.3200.0045.304.214,5480.03%
2024/11/191946.0000.0045.751914,5270.13%
2024/11/18546.801246.6947.00-714,465-0.05%
2024/11/1500.00444.2844.35-414,042-0.03%
2024/11/1412.543.82443.4943.308.514,0040.06%
2024/11/132.144.68144.5044.801.113,8440.01%
2024/11/121245.2400.0045.001213,8680.09%
2024/11/11646.20246.3046.50413,8420.03%
2024/11/081.148.92148.8047.700.113,7680.00%
2024/11/072.148.30449.0648.75-1.913,789-0.01%
2024/11/0600.000.147.1047.20-0.113,7370.00%
2024/11/050.246.75446.7347.20-3.813,735-0.03%
2024/11/04146.7000.0046.80113,8630.01%
2024/11/014.246.63646.3947.10-1.914,206-0.01%
2024/10/30247.40847.5847.30-614,149-0.04%
2024/10/299.447.76247.6047.707.414,1510.05%
2024/10/287.548.19748.3448.550.514,0800.00%
2024/10/25246.785.146.7046.85-3.113,916-0.02%
2024/10/249.546.35446.5546.205.513,9200.04%
2024/10/233.146.33346.7746.200.113,8800.00%
2024/10/221246.71246.6546.701013,9530.07%
2024/10/213.247.80347.8347.300.214,0010.00%
2024/10/183.148.32348.6748.200.114,1290.00%
2024/10/17248.682.248.4748.40-0.214,5360.00%
2024/10/162.247.83148.3547.951.214,9150.01%
2024/10/158.449.04848.7448.350.414,7210.00%
2024/10/149.148.811149.5250.00-1.914,639-0.01%
2024/10/11349.85250.1049.60114,7220.01%
2024/10/098.149.93149.5049.557.114,7670.05%
2024/10/0813.150.98550.8250.808.114,6830.06%
2024/10/079.351.64352.0052.206.314,6140.04%
2024/10/042.153.51554.8053.00-2.914,503-0.02%
2024/10/011052.934.653.4053.005.414,2430.04%
2024/09/309.253.341553.8553.50-5.814,197-0.04%
2024/09/2713.552.152552.8353.50-11.513,710-0.08%
2024/09/261150.65450.5050.10713,4670.05%
2024/09/252.149.681150.2550.60-8.913,425-0.07%
2024/09/233.148.72249.1848.751.113,4910.01%
2024/09/20349.08549.1548.75-213,861-0.01%
2024/09/198.248.05247.8548.556.214,0500.04%
2024/09/18648.95548.9748.25114,2160.01%
2024/09/167.148.392.148.4948.255.114,7110.03%
2024/09/134.546.862245.7846.95-17.514,568-0.12%
2024/09/125.144.84644.9845.00-0.914,512-0.01%
2024/09/116.244.54844.6944.40-1.814,627-0.01%
2024/09/10644.46444.4044.20214,6500.01%
2024/09/09744.9200.0045.00714,6020.05%
2024/09/063.245.81146.0046.252.214,5330.02%
2024/09/0517.146.578.146.7846.20914,5020.06%
2024/09/0446.747.4300.0047.0046.714,5640.32%
2024/09/0311.449.950.750.4049.8010.714,3220.07%
2024/09/026.550.8000.0050.506.514,2660.05%
2024/08/293.251.5000.0051.503.214,3590.02%
2024/08/280.151.900.151.7051.70014,4420.00%
2024/08/275151.5000.0051.905114,6670.35%
2024/08/26351.9000.0052.30314,7050.02%
2024/08/233451.813051.8051.90414,6840.03%
2024/08/2222.152.2924.252.5452.30-2.114,717-0.01%
2024/08/21052.00351.8752.00-314,761-0.02%
2024/08/2021.151.5710.151.8051.701114,7760.07%
2024/08/192.252.27752.1452.20-4.814,624-0.03%
2024/08/1614.252.5710.152.8052.404.114,6210.03%
2024/08/155.152.680.552.8052.504.614,5720.03%
2024/08/140.853.38253.3053.40-1.214,485-0.01%
2024/08/1325.452.991552.9052.8010.414,3240.07%
2024/08/12054.10254.0054.00-214,206-0.01%
2024/08/0931.454.5448.254.5954.80-16.814,173-0.12%
2024/08/084.353.6500.0053.304.314,0250.03%
2024/08/075.254.52255.0055.003.213,8400.02%
2024/08/0612.254.09455.5055.208.213,7580.06%
2024/08/055.254.563.454.5554.801.813,5990.01%
2024/08/021.957.461.157.5057.300.813,2400.01%
2024/07/31157.90557.8057.90-413,188-0.03%
2024/07/306.557.93257.9057.904.513,2070.03%
2024/07/290.258.7800.0058.800.213,1510.00%
2024/07/264.558.60858.4658.80-3.513,119-0.03%
2024/07/234.558.8700.0058.804.513,0870.03%
2024/07/225.159.583060.2060.20-24.912,963-0.19%
2024/07/1945.459.971360.5760.1032.412,8120.25%
2024/07/186061.1554.860.8960.805.212,5750.04%
2024/07/176.659.534458.9860.10-37.412,126-0.31%
2024/07/161.257.23257.2057.20-0.911,776-0.01%
2024/07/1515.257.420.457.6057.3014.811,8610.12%
2024/07/1230.257.762958.1657.901.211,8140.01%
2024/07/119.556.71156.6057.008.511,6350.07%
2024/07/107.256.5900.0056.507.211,6240.06%
2024/07/097.757.08157.8057.006.711,6350.06%
2024/07/080.257.95358.1058.00-2.811,647-0.02%
2024/07/05457.4800.0057.30411,5860.03%
2024/07/043157.591457.1557.601711,6190.15%
2024/07/032.256.2200.0056.502.211,5670.02%
2024/07/0216.956.24256.1055.9014.911,5560.13%
2024/07/0110.357.36857.1957.202.311,3630.02%
2024/06/2817.458.081557.9357.502.411,3250.02%
2024/06/2748.256.93257.0557.0046.211,3090.41%
2024/06/2619.257.39457.5357.2015.211,0130.14%
2024/06/2560.358.6819.158.4858.4041.210,5700.39%
2024/06/2426.359.761059.5059.5016.310,2050.16%
2024/06/2150.360.76561.4060.2045.39,9410.46%
2024/06/208.760.16860.3960.500.79,1970.01%
2024/06/1914.460.1617.860.1560.00-3.49,015-0.04%
2024/06/1822.160.0523.960.2460.50-1.88,928-0.02%
2024/06/1716.560.4412.860.4160.203.78,8430.04%
2024/06/149.260.62161.1061.008.28,7570.09%
2024/06/1318.160.741160.7360.607.18,6130.08%
2024/06/1213.860.991360.8560.900.88,5640.01%
2024/06/115.961.8800.0061.505.98,4640.07%
2024/06/07162.80162.7262.7008,2680.00%
2024/06/063.262.24662.2862.40-2.88,145-0.03%
2024/06/057.462.77662.8762.601.48,1260.02%
2024/06/049.463.98564.0063.704.48,1570.05%
2024/06/0319.765.10164.9064.9018.78,1080.23%
2024/05/31265.65165.3065.3018,0450.01%
2024/05/3010.165.7100.0065.6010.17,8670.13%
2024/05/291266.441066.3066.1027,8890.03%
2024/05/2800.001267.1667.10-127,829-0.15%
2024/05/2714.165.483.165.8266.50117,8280.14%
2024/05/247.166.31566.3066.302.17,7270.03%
2024/05/2332.266.9000.0067.0032.27,6370.42%
2024/05/229.167.1500.0067.509.17,6170.12%
2024/05/2122.567.4400.0067.4022.57,5390.30%
2024/05/200.268.30168.6068.10-0.87,440-0.01%
2024/05/171.168.1200.0068.301.17,4030.01%
2024/05/162.168.112968.6068.40-26.97,392-0.36%
2024/05/1511.568.411168.8968.100.57,3250.01%
2024/05/144.468.2400.0068.404.47,3570.06%
2024/05/131.468.6000.0068.701.47,3610.02%
2024/05/1000.00367.8068.60-37,344-0.04%
2024/05/0917.167.82467.8067.7013.17,3630.18%
2024/05/087.168.29468.5068.303.17,3630.04%
2024/05/070.168.490.168.7068.3007,3990.00%
2024/05/060.269.03169.1069.00-0.87,384-0.01%
2024/05/031.168.94269.2068.30-0.97,336-0.01%
2024/04/301168.5000.0068.50117,2990.15%
2024/04/29169.10369.0069.30-27,295-0.03%
2024/04/260.268.2000.0067.700.27,3050.00%
2024/04/251368.0000.0067.90137,3550.18%
2024/04/244.168.9500.0068.804.17,4140.06%
2024/04/2300.00369.3769.10-37,613-0.04%
2024/04/226.368.35269.1069.704.37,8320.05%
2024/04/1918.167.22167.2067.1017.17,7620.22%
2024/04/186.167.51167.7068.105.17,6380.07%
2024/04/172.167.7600.0067.802.17,6940.03%
2024/04/169.168.22568.1068.004.17,6650.05%
2024/04/1217.569.7900.0069.7017.57,5070.23%
2024/04/115.971.54171.0070.904.97,3860.07%
2024/04/105.471.941.272.0472.004.27,3260.06%
2024/04/0900.001071.0471.50-107,318-0.14%
2024/04/08570.40170.2070.4047,2430.06%
2024/04/03370.40370.2070.0007,2000.00%
2024/04/0200.00270.5070.80-27,164-0.03%
2024/04/01370.731170.3470.90-87,167-0.11%
2024/03/290.269.20269.3068.90-1.87,026-0.03%
2024/03/281.568.24168.4068.100.56,9640.01%
2024/03/272.368.64368.8068.50-0.76,967-0.01%
2024/03/262.469.022168.9869.30-18.66,941-0.27%
2024/03/256.467.7000.0067.806.46,8410.09%
2024/03/221.366.9600.0067.001.36,8160.02%
2024/03/21366.80067.0067.4036,7540.04%
2024/03/2011.366.782966.8766.80-17.76,750-0.26%
2024/03/199.167.8000.0067.809.16,5790.14%
2024/03/18468.3800.0068.4046,5390.06%
2024/03/15168.902.168.9668.60-1.16,521-0.02%
2024/03/1400.000.869.0369.30-0.86,386-0.01%
2024/03/1310.168.18368.1368.407.16,3360.11%
2024/03/1216.369.011169.3169.305.36,2490.08%
2024/03/1112.168.6200.0068.9012.16,1950.20%
2024/03/0855.168.75468.6568.6051.16,0930.84%
2024/03/074.169.88869.7869.80-3.95,894-0.07%
2024/03/0617.170.54570.6270.5012.15,7550.21%
2024/03/054.670.56170.5070.403.65,8480.06%
2024/03/0429.170.8600.0070.8029.15,7510.51%
2024/03/01171.40171.6071.6005,7050.00%
2024/02/29471.7500.0071.7045,7110.07%
2024/02/273.871.6800.0071.803.85,6180.07%
2024/02/26771.8100.0072.1075,5740.13%
2024/02/23572.22272.1072.0035,5640.05%
2024/02/22173.1000.0073.2015,6060.02%
2024/02/211.573.3700.0073.501.55,6410.03%
2024/02/202.173.4500.0073.702.15,6720.04%
2024/02/1900.00173.9073.80-15,777-0.02%
2024/02/1529.272.121.372.1072.4027.95,9260.47%
2024/02/05072.900.272.7872.40-0.25,8770.00%
2024/02/02273.3000.0073.5025,8450.03%
2024/01/313.871.9600.0072.103.85,8140.07%
2024/01/30472.5800.0072.0045,7920.07%
2024/01/29173.40273.6073.60-15,780-0.02%
2024/01/26872.51572.3472.7035,7640.05%
2024/01/25171.71171.9071.7005,7410.00%
2024/01/24572.0600.0072.1055,7530.09%
2024/01/23471.2000.0071.1045,7660.07%
2024/01/224.470.79570.6070.60-0.65,748-0.01%
2024/01/1923.171.1300.0071.2023.15,6820.41%
2024/01/181271.2500.0071.10125,6370.21%
2024/01/1712.371.981371.9571.80-0.75,533-0.01%
2024/01/1631.573.721173.6273.6020.55,3750.38%
2024/01/15675.57275.5575.5045,1520.08%
2024/01/122776.01476.0876.00235,1450.45%
2024/01/1146.275.87575.8875.9041.25,1490.80%
2024/01/108.177.10177.1077.007.15,1400.14%
2024/01/0911.277.8200.0077.6011.25,1620.22%
2024/01/08178.1000.0078.1015,1420.02%
2024/01/05278.1500.0078.1025,1820.04%
2024/01/032.178.22378.1778.10-0.95,384-0.02%
2024/01/021.178.8300.0079.201.15,3300.02%
2023/12/29079.9000.0079.2005,3670.00%
2023/12/2800.00279.8079.80-25,449-0.04%
2023/12/27279.4000.0079.6025,4890.04%
2023/12/26278.75278.8078.8005,5020.00%
2023/12/252.178.5700.0078.702.15,5320.04%
2023/12/2223.278.9200.0078.8023.25,5850.42%
2023/12/21179.30279.7079.50-15,580-0.02%
2023/12/20080.3000.0079.9005,5530.00%
2023/12/19879.80179.8079.8075,5340.13%
2023/12/1800.00480.3080.50-45,566-0.07%
2023/12/15280.05180.0079.7015,5530.02%
2023/12/142679.5800.0079.80265,4080.48%
2023/12/1300.00479.3078.90-45,400-0.07%
2023/12/121.379.7500.0079.601.35,5030.02%
2023/12/118.379.8000.0079.908.35,5570.15%
2023/12/08180.00179.8080.0005,5860.00%
2023/12/076.580.06180.4079.905.55,6170.10%
2023/12/06180.7000.0080.4015,6260.02%
2023/12/05180.4000.0080.7015,6540.02%
2023/12/041.780.8400.0080.901.75,6470.03%
2023/12/011.180.6400.0080.701.15,6560.02%
2023/11/29181.4000.0081.4015,6090.02%
2023/11/280.181.801081.9082.00-9.95,589-0.18%
2023/11/27481.3000.0081.4045,6850.07%
2023/11/24681.332181.3081.60-155,711-0.26%
2023/11/23180.70180.9080.9005,6950.00%
2023/11/2200.000.181.4081.30-0.15,7550.00%
2023/11/210.181.571781.5181.90-16.95,819-0.29%
2023/11/20280.3000.0080.8025,8060.03%
2023/11/17180.90281.2580.80-15,837-0.02%
2023/11/1600.009.280.5281.20-9.25,852-0.16%
2023/11/150.178.701879.3279.90-17.95,819-0.31%
2023/11/14277.85177.5077.8015,7660.02%
2023/11/132077.4000.0077.50205,8720.34%
2023/11/101.177.7400.0077.701.16,0090.02%
2023/11/0900.00178.3078.30-16,054-0.02%
2023/11/0810.477.81377.7777.907.46,1100.12%
2023/11/071.178.1100.0078.101.16,1170.02%
2023/11/06378.30278.4578.6016,1300.02%
2023/11/030.577.9000.0077.900.56,0840.01%
2023/11/021077.150.577.3077.209.56,0870.16%
2023/11/01376.87176.8076.8026,0860.03%
2023/10/316.577.146.377.0277.000.26,0930.00%
2023/10/30277.201277.3677.20-106,107-0.16%
2023/10/270.177.6000.0077.200.16,1470.00%
2023/10/266.177.1700.0077.106.16,1830.10%
2023/10/258.177.9400.0077.808.16,1580.13%
2023/10/2427.377.9200.0077.8027.36,2010.44%
2023/10/232.178.1700.0078.102.16,2030.03%
2023/10/20678.6400.0078.6066,2670.10%
2023/10/1900.000.179.8079.30-0.16,3830.00%
2023/10/18379.4000.0080.1036,4750.05%
2023/10/131.580.2000.0080.501.56,5570.02%
2023/10/12180.40580.4680.70-46,606-0.06%
2023/10/111879.4300.0079.60186,6220.27%
2023/10/061578.8000.0078.80156,6050.23%
2023/10/041.178.5000.0078.401.16,7530.02%
2023/10/035.179.1800.0079.105.16,7740.08%
2023/10/0214.279.66279.6079.6012.26,9250.18%
2023/09/28279.60679.6079.80-47,083-0.06%
2023/09/275.279.8700.0079.805.27,0840.07%
2023/09/26180.4100.0080.4017,1710.01%
2023/09/25081.50281.4081.60-27,220-0.03%
2023/09/222.181.0100.0081.102.17,3510.03%
2023/09/21581.2800.0081.2057,4370.07%
2023/09/2000.00282.4082.40-27,538-0.03%
2023/09/190.182.4000.0082.400.17,8110.00%
2023/09/18082.6000.0082.3007,9660.00%
2023/09/15083.0000.0083.3008,0200.00%
2023/09/143.183.101383.0683.10-9.98,008-0.12%
2023/09/1300.00182.5082.50-18,163-0.01%
2023/09/12282.3000.0082.4028,4380.02%
2023/09/11182.302082.3082.40-198,423-0.23%
2023/09/08082.10282.0082.10-28,445-0.02%
2023/09/079.281.140.281.5081.3098,4830.11%
2023/09/060.181.8000.0081.200.18,4850.00%
2023/09/050.281.90682.0082.00-5.88,483-0.07%
2023/09/042.181.43381.1781.50-0.98,539-0.01%
2023/09/01179.70180.3080.2008,5530.00%
2023/08/31279.6500.0079.5028,6740.02%
2023/08/301.179.9200.0080.301.18,5970.01%
2023/08/292.179.7200.0080.302.18,6200.02%
2023/08/285.279.5500.0079.605.28,6710.06%
2023/08/25479.3800.0079.3049,1230.04%
2023/08/24779.210.179.6079.706.99,1400.08%
2023/08/23379.4300.0079.4039,0960.03%
2023/08/2226.779.8300.0079.9026.79,0770.29%
2023/08/2123.179.8000.0080.1023.19,0350.26%
2023/08/183.180.0200.0080.303.18,9930.03%
2023/08/1716.179.7300.0079.8016.18,9490.18%
2023/08/1616.381.1900.0080.9016.38,8400.18%
2023/08/15282.6000.0082.4028,7530.02%
2023/08/143283.1200.0083.00328,7800.36%
2023/08/1100.00084.6084.0008,8470.00%
2023/08/10184.00584.5284.50-48,896-0.04%
2023/08/0912.184.0000.0084.3012.18,8820.14%
2023/08/071084.50284.4584.2088,9200.09%
2023/08/04184.10184.3084.0008,9420.00%
2023/08/029.183.95184.0083.508.18,9340.09%
2023/08/01184.01184.2084.2008,8530.00%
2023/07/31083.80283.3583.20-28,776-0.02%
2023/07/28483.0300.0083.0048,7220.05%
2023/07/273.583.26183.5083.302.58,7050.03%
2023/07/26182.30382.6783.00-28,699-0.02%
2023/07/256.282.1800.0082.106.28,6800.07%
2023/07/241082.2600.0082.20108,6560.12%
2023/07/219.282.6900.0082.609.28,5770.11%
2023/07/19183.0000.0082.8018,5290.01%
2023/07/1816.183.0100.0082.9016.18,4880.19%
2023/07/176.183.21583.1083.101.18,4030.01%
2023/07/14483.60383.6783.7018,3780.01%
2023/07/135.182.64782.7682.70-28,312-0.02%
2023/07/121482.81282.7582.40128,2670.15%
2023/07/1127.282.4800.0082.4027.28,2110.33%
2023/07/1015.582.58182.9082.3014.58,1540.18%
2023/07/0723.682.431282.4382.0011.68,0540.14%
2023/07/0630.984.1500.0083.2030.97,8740.39%
2023/07/054.184.81184.9084.703.17,6910.04%
2023/07/0419.384.81384.7084.7016.37,6580.21%
2023/07/030.786.30185.7085.60-0.37,5600.00%
2023/06/30685.9700.0085.7067,5210.08%
2023/06/293.686.5500.0086.203.67,4270.05%
2023/06/2815.186.4500.0086.2015.17,3560.21%
2023/06/2740.287.1600.0087.0040.27,2660.55%
2023/06/263.192.01392.5392.000.17,0190.00%
2023/06/2100.00192.2092.80-16,899-0.01%
2023/06/200.392.10592.3692.60-4.76,850-0.07%
2023/06/19891.9300.0091.6086,7310.12%
2023/06/165.192.9500.0092.505.16,5220.08%
2023/06/1400.000.394.1093.80-0.36,3140.00%
2023/06/12094.1000.0093.9006,3390.00%
2023/06/0900.002094.2094.10-206,353-0.31%
2023/06/0800.00393.7093.80-36,366-0.05%
2023/06/070.494.100.994.0094.00-0.56,346-0.01%
2023/06/0600.00194.7094.40-16,287-0.02%
2023/06/0500.00194.1894.00-16,198-0.02%
2023/06/0200.0030.293.5793.70-30.26,137-0.49%
2023/05/3100.00193.9094.10-16,045-0.02%
2023/05/290.693.7000.0093.300.65,5160.01%
2023/05/26193.50192.8093.5005,5360.00%
2023/05/2500.002.793.4293.20-2.75,529-0.05%
2023/05/2300.00193.7093.50-15,544-0.02%
2023/05/190.193.5000.0094.000.15,4340.00%
2023/05/1800.00194.2094.30-15,329-0.02%
2023/05/17093.906.193.8394.30-65,298-0.11%
2023/05/0500.00193.8093.80-15,047-0.02%
2023/05/02293.30193.9093.9015,2870.02%
2023/04/2800.00194.1093.90-15,393-0.02%
2023/04/2600.00293.3093.60-25,327-0.04%
2023/04/2500.00192.4092.00-15,272-0.02%
2023/04/2100.000.192.7092.50-0.15,1920.00%
2023/04/201.292.070.592.3092.100.75,1480.01%
2023/04/1900.00192.8092.50-15,188-0.02%
2023/04/1800.00193.4093.00-15,141-0.02%
2023/04/170.293.81193.3094.00-0.85,158-0.02%
2023/04/1400.00293.5593.30-25,117-0.04%
2023/04/13093.00293.2093.10-25,134-0.04%
2023/04/121.392.0200.0092.601.35,0900.03%
2023/04/1100.00192.5092.60-15,079-0.02%
2023/04/100.491.900.291.9092.100.25,0920.00%
2023/04/060.191.6000.0091.400.15,0290.00%
2023/03/3100.003.192.1291.80-3.15,033-0.06%
2023/03/28392.201.592.1392.301.55,5130.03%
2023/03/270.191.500.291.4091.80-0.15,6900.00%
2023/03/24191.20091.2091.4015,9720.02%
2023/03/2300.00190.9091.40-16,108-0.02%
2023/03/2200.00190.9090.90-16,162-0.02%
2023/03/2100.00191.0090.50-16,256-0.02%
2023/03/2000.00290.1090.00-26,315-0.03%
2023/03/17188.8000.0090.7016,3450.02%
2023/03/161.588.49288.5088.50-0.56,266-0.01%
2023/03/152.489.3400.0089.002.46,2680.04%
2023/03/141.689.4400.0089.401.66,3220.03%
2023/03/130.389.7600.0090.100.36,3650.01%
2023/03/101.189.90190.0089.800.16,3970.00%
2023/03/09190.6000.0090.6016,4180.02%
2023/03/080.191.3000.0091.800.16,4950.00%
2023/03/0600.00191.5091.50-16,556-0.02%
2023/03/030.190.7000.0090.700.16,5760.00%
2023/03/02189.8000.0090.2016,6400.02%
2023/03/011.189.93790.1090.20-5.96,640-0.09%
2023/02/240.190.90191.3090.90-0.96,640-0.01%
2023/02/23291.3000.0091.3026,6050.03%
2023/02/22390.70091.4091.7036,5910.05%
2023/02/2100.001.491.1791.30-1.46,556-0.02%
2023/02/200.590.50290.6090.70-1.56,643-0.02%
2023/02/1700.000.189.9690.10-0.16,7090.00%
2023/02/1600.00090.1089.7006,8700.00%
2023/02/15189.5000.0089.6016,9830.01%
2023/02/1400.001.190.6090.60-1.16,949-0.02%
2023/02/1300.000.189.3089.30-0.16,9190.00%
2023/02/10188.9000.0089.1016,9580.01%
2023/02/09689.58289.5089.5047,0440.06%
2023/02/080.189.50189.4089.40-0.97,083-0.01%
2023/02/0700.00289.1089.00-27,121-0.03%
2023/02/060.588.702.488.5488.40-1.97,170-0.03%
2023/02/03088.601.188.5188.60-1.17,161-0.02%
2023/02/02288.3100.0089.0027,1840.03%
2023/02/014.588.59189.4088.903.57,1520.05%
2023/01/31190.00290.2089.30-17,162-0.01%
2023/01/3000.00489.8090.00-47,070-0.06%
2023/01/17088.600.488.7088.60-0.46,961-0.01%
2023/01/16088.501188.3588.30-116,976-0.16%
2023/01/13188.000.388.1088.200.77,0640.01%
2023/01/120.187.90187.7087.70-17,453-0.01%
2023/01/10189.305.188.8088.90-4.17,628-0.05%
2023/01/090.188.6013.288.7988.90-13.17,691-0.17%
2023/01/0600.00387.6088.00-37,752-0.04%
2023/01/0500.00487.4087.50-48,088-0.05%
2023/01/031.285.85186.5087.000.28,5390.00%
2022/12/30186.8000.0086.8018,5770.01%
2022/12/2700.00187.1087.20-18,734-0.01%
2022/12/2300.00186.5086.80-18,896-0.01%
2022/12/221285.98287.2087.20108,9340.11%
2022/12/211.185.3200.0085.401.18,8660.01%
2022/12/2016.185.7000.0085.3016.18,7830.18%
2022/12/195.186.73186.5086.304.18,7170.05%
2022/12/16388.40588.1887.60-28,543-0.02%
2022/12/15688.52488.5388.9028,2950.02%
2022/12/14087.2000.0087.2008,1840.00%
2022/12/133.486.4700.0086.303.48,1530.04%
2022/12/12286.6500.0086.7028,2520.02%
2022/12/08087.4000.0087.3009,5400.00%
2022/12/063.287.9700.0087.303.29,6550.03%
2022/12/050.289.20189.5089.10-0.89,593-0.01%
2022/12/02389.530.190.0089.102.99,5960.03%
2022/12/012.191.43290.3090.700.19,6200.00%
2022/11/2800.000.289.1489.10-0.29,7230.00%
2022/11/253.289.74389.8089.900.29,7570.00%
2022/11/24189.20189.1089.7009,7610.00%
2022/11/23088.901188.6288.90-119,782-0.11%
2022/11/2100.001.387.6888.00-1.39,853-0.01%
2022/11/18187.6000.0087.7019,8280.01%
2022/11/170.187.34187.2087.40-0.99,804-0.01%
2022/11/163.187.213.187.9987.4009,8040.00%
2022/11/1521.588.69288.8088.6019.59,7190.20%
2022/11/141.488.92288.9089.10-0.69,656-0.01%
2022/11/11287.80287.5587.7009,5050.00%
2022/11/1000.00385.8086.00-39,435-0.03%
2022/11/09385.6000.0086.0039,4440.03%
2022/11/08685.0800.0085.5069,4250.06%
2022/11/07084.40484.2084.60-49,433-0.04%
2022/11/040.182.7000.0082.900.19,4300.00%
2022/11/03082.8000.0082.8009,4470.00%
2022/11/01083.3000.0083.3009,3670.00%
2022/10/2800.00583.3082.90-59,585-0.05%
2022/10/270.183.04183.8082.50-0.99,654-0.01%
2022/10/26183.00682.8282.60-59,730-0.05%
2022/10/25182.40182.4082.3009,7420.00%
2022/10/24182.0000.0082.0019,7330.01%
2022/10/2110.282.1000.0081.8010.29,7010.11%
2022/10/20278.80281.7080.8009,6240.00%
2022/10/19280.7000.0080.2029,2750.02%
2022/10/18180.59180.5080.9009,2150.00%
2022/10/170.180.4000.0080.600.19,2410.00%
2022/10/141179.69580.3679.9069,3160.06%
2022/10/135.278.491078.4078.90-4.89,360-0.05%
2022/10/1216.481.58381.5080.8013.49,1700.15%
2022/10/112.184.6700.0084.502.18,9100.02%
2022/10/077.285.2400.0085.107.28,8760.08%
2022/10/06986.1800.0086.1098,9040.10%
2022/10/0500.00187.8087.70-19,030-0.01%
2022/10/04187.801587.8087.80-149,132-0.15%
2022/10/031086.70386.1786.5079,2180.08%
2022/09/3000.00386.2386.60-39,474-0.03%
2022/09/29585.2200.0085.7059,8500.05%
2022/09/2814.184.551384.4084.801.110,2160.01%
2022/09/2715.785.5800.0085.2015.710,7650.15%
2022/09/26185.50185.5086.00010,9650.00%
2022/09/237.386.6200.0086.607.311,0470.07%
2022/09/22285.80185.2085.90111,1520.01%
2022/09/21486.1800.0086.20411,2520.04%
2022/09/204.186.1100.0086.104.111,2810.04%
2022/09/1910.285.61185.5085.509.211,2930.08%
2022/09/169.186.8900.0086.509.111,2130.08%
2022/09/152.187.56188.1088.101.110,0540.01%
2022/09/141388.24188.4088.10129,9810.12%
2022/09/13288.8500.0090.3029,9990.02%
2022/09/12289.2000.0089.40210,0500.02%
2022/09/08687.9000.0088.30610,1780.06%
2022/09/07288.3500.0088.30210,1640.02%
2022/09/0600.00188.9089.80-110,169-0.01%
2022/09/051.389.0800.0089.301.310,1510.01%
2022/09/026.288.97188.8088.805.210,1650.05%
2022/09/01589.78090.0090.00510,0510.05%
2022/08/310.191.3000.0091.100.19,9840.00%
2022/08/30191.1000.0091.3019,9580.01%
2022/08/293.191.53191.8091.302.19,9460.02%
2022/08/261.293.6000.0093.201.29,9840.01%
2022/08/25193.801.194.3193.90-0.19,9700.00%
2022/08/240.194.0500.0093.600.110,1380.00%
2022/08/231.193.8200.0093.601.110,6380.01%
2022/08/1900.00293.8094.30-210,799-0.02%
2022/08/18194.0000.0094.20110,8530.01%
2022/08/161.394.0800.0094.401.310,8850.01%
2022/08/150.194.5000.0094.500.110,8890.00%
2022/08/1200.001093.6093.80-1010,944-0.09%
2022/08/11191.80191.9092.60010,9450.00%
2022/08/10190.80091.1091.30110,9730.01%
2022/08/080.190.80091.0091.000.111,0190.00%
2022/08/050.291.4000.0091.000.211,2280.00%
2022/08/04290.10390.2390.90-111,252-0.01%
2022/08/024.190.68191.0091.603.111,1030.03%
2022/08/0100.001192.3692.50-1111,027-0.10%
2022/07/2900.00391.6792.00-310,996-0.03%
2022/07/280.190.6000.0091.100.110,9950.00%
2022/07/27189.6000.0090.20110,9930.01%
2022/07/26290.30390.5790.30-110,952-0.01%
2022/07/25289.85189.8090.30110,9200.01%
2022/07/224.187.9800.0087.904.110,9140.04%
2022/07/211.288.13288.5088.80-0.810,861-0.01%
2022/07/20388.63388.7787.80010,7640.00%
2022/07/198.188.2500.0088.608.110,6890.08%
2022/07/18487.258.287.6488.00-4.210,611-0.04%
2022/07/15386.502.586.9086.600.510,5820.00%
2022/07/14886.70887.0087.00010,5880.00%
2022/07/13586.22385.8085.70210,5020.02%
2022/07/12185.30585.3085.40-410,277-0.04%
2022/07/11185.1000.0084.90110,1330.01%
2022/07/086.784.9200.0085.006.710,0170.07%
2022/07/0712.985.50184.6084.6011.99,7850.12%
2022/07/0622.389.217.588.2587.0014.89,4010.16%
2022/07/0511.394.85196.9094.0010.39,0180.11%
2022/07/040107.5000.00107.5008,4240.00%
2022/07/0100.002107.50108.00-28,220-0.02%
2022/06/2900.000110.00109.5008,0450.00%
2022/06/2700.003109.50109.50-37,924-0.04%
2022/06/2400.001109.00109.00-17,945-0.01%
2022/06/2200.000.8107.50108.00-0.87,848-0.01%
2022/06/2100.002107.99108.50-27,831-0.03%
2022/06/2000.002.5107.00107.50-2.57,724-0.03%
2022/06/170106.0000.00106.5007,6640.00%
2022/06/160.1106.5000.00106.500.17,5920.00%
2022/06/131105.5000.00106.5017,8710.01%
2022/06/011106.5000.00106.5018,5060.01%
2022/05/312105.0000.00105.0028,4260.02%
2022/05/2600.001106.00105.00-18,141-0.01%
2022/05/2500.002105.50105.50-28,164-0.02%
2022/05/230104.5000.00105.0008,2280.00%
2022/05/2000.002104.50104.50-28,312-0.02%
2022/05/1700.001103.50103.00-18,376-0.01%
2022/05/131101.5000.00102.5018,4350.01%
2022/05/122.3101.5046101.49100.50-43.78,299-0.53%
2022/05/114102.3800.00102.0048,2560.05%
2022/05/093103.6700.00103.5038,2730.04%
2022/05/061105.0000.00105.5018,2590.01%
2022/04/291105.0000.00105.5018,4510.01%
2022/04/2800.001104.50104.50-18,519-0.01%
2022/04/271104.010.1104.50104.500.98,4850.01%
2022/04/261105.501105.00105.5008,4410.00%
2022/04/2200.002107.00107.00-28,304-0.02%
2022/04/212106.002106.50107.0008,2590.00%
2022/04/132105.0000.00105.5028,4560.02%
2022/04/1210105.000.4105.45105.009.68,4450.11%
2022/04/111106.0000.00105.5018,3700.01%
2022/04/070106.500.1107.00106.50-0.18,3030.00%
2022/03/303106.0000.00106.5038,0860.04%
2022/03/291105.5000.00105.5018,0220.01%
2022/03/286105.6700.00105.5067,9530.08%
2022/03/241106.5000.00107.0017,8760.01%
2022/03/2200.001107.00107.50-17,989-0.01%
2022/03/1800.006106.33106.00-68,004-0.07%
2022/03/170.4106.501.3106.87107.00-0.97,913-0.01%
2022/03/169.1105.3400.00106.009.17,7730.12%
2022/03/1500.002.2105.58106.00-2.27,648-0.03%
2022/03/141.1107.504107.50106.50-2.97,660-0.04%
2022/03/115.1106.713106.67106.502.17,5930.03%
2022/03/1000.001106.00105.00-17,386-0.01%
2022/03/091105.0000.00105.5017,2520.01%
2022/03/082103.501105.00104.0017,2100.01%
2022/03/072105.7500.00106.0027,0290.03%
2022/03/043.5107.5000.00108.003.57,0950.05%
2022/03/031109.003.1109.31109.00-2.17,095-0.03%
2022/03/021109.5000.00108.5017,0350.01%
2022/03/011107.502108.00108.00-16,869-0.01%
2022/02/251104.0000.00105.0016,8070.01%
2022/02/241104.010.1105.00104.000.96,7530.01%
2022/02/230.1105.5000.00105.000.16,7220.00%
2022/02/222104.001104.00104.0016,9390.01%
2022/02/212105.0000.00105.0026,9270.03%
2022/02/182105.502105.00106.0007,0440.00%
2022/02/1727106.540.1107.00105.50277,0430.38%
2022/02/161105.001.1106.50106.50-0.16,9830.00%
2022/02/154104.7500.00104.0046,9250.06%
2022/02/141.1105.0200.00105.001.17,0790.01%
2022/02/071106.506107.67107.00-57,354-0.07%
2022/01/2600.0011105.05105.00-117,364-0.15%
2022/01/258103.6900.00104.5087,4480.11%
2022/01/241.1105.5000.00105.501.17,4370.01%
2022/01/213.1105.021105.00105.002.17,5730.03%
2022/01/2000.003107.50107.50-37,587-0.04%
2022/01/191107.003107.17106.00-27,649-0.03%
2022/01/180.1106.5000.00106.500.17,6650.00%
2022/01/173.1106.0100.00106.003.17,7310.04%
2022/01/142.1107.016107.00107.00-3.97,856-0.05%
2022/01/1300.004.1108.51108.50-4.18,103-0.05%
2022/01/124108.7527.3108.90109.00-23.38,218-0.28%
2022/01/111105.501105.00106.0008,1380.00%
2022/01/1000.000.6105.50105.50-0.68,211-0.01%
2022/01/071105.502106.50105.50-18,319-0.01%
2022/01/0600.004.1106.49106.50-4.18,455-0.05%
2022/01/040104.5000.00105.0008,8340.00%
2021/12/280.2103.751.5103.83105.00-1.39,998-0.01%
2021/12/270.1104.0000.00104.500.110,1440.00%
2021/12/2300.001104.00104.50-110,681-0.01%
2021/12/220.1103.501103.50103.00-111,222-0.01%
2021/12/2100.001103.50103.50-111,654-0.01%
2021/12/162.2102.0500.00101.502.212,3500.02%
2021/12/151.1102.0500.00102.001.112,3020.01%
2021/12/141103.003.1103.18103.50-2.112,313-0.02%
2021/12/131103.000.1103.00103.000.912,3710.01%
2021/12/106104.4200.00104.00612,3520.05%
2021/12/0900.001105.00105.00-112,467-0.01%
2021/12/082105.251105.50104.50112,5280.01%
2021/12/070.1103.5000.00103.500.112,4970.00%
2021/12/064103.0013104.19104.00-912,487-0.07%
2021/12/032103.2500.00103.50212,4620.02%
2021/12/024.2103.0500.00103.504.212,4490.03%
2021/12/010.1103.501104.00104.00-0.912,431-0.01%
2021/11/303102.5000.00102.50312,4720.02%
2021/11/291102.001103.50103.00012,2700.00%
2021/11/261104.502104.00103.50-112,251-0.01%
2021/11/2400.002.1106.00106.00-2.112,315-0.02%
2021/11/2300.002104.50105.00-212,257-0.02%
2021/11/2225103.500.2104.74104.5024.812,2270.20%
2021/11/1915.1104.2000.00103.5015.112,1360.12%
2021/11/181107.001107.00107.00011,9180.00%
2021/11/161105.5000.00106.50111,6660.01%
2021/11/151106.0100.00107.00111,6820.01%
2021/11/1200.001108.00107.50-111,647-0.01%
2021/11/114105.011106.00105.50311,5920.03%
2021/11/101106.501106.50107.00011,4320.00%
2021/11/095107.7000.00107.50511,3330.04%
2021/11/0800.001.1109.98110.00-1.111,165-0.01%
2021/11/0500.000108.00107.00011,0220.00%
2021/11/0422107.7700.00106.002210,9980.20%
2021/11/032106.003107.17107.50-110,927-0.01%
2021/11/022107.001108.50106.50110,8630.01%
2021/11/011106.0000.00107.00110,7400.01%
2021/10/290.1107.752107.50107.50-1.910,641-0.02%
2021/10/284.2108.3900.00108.004.210,5040.04%
2021/10/2700.001111.00111.00-110,432-0.01%
2021/10/2600.000110.50110.00010,4940.00%
2021/10/2500.006109.92111.50-610,508-0.06%
2021/10/228110.440.1110.50110.00810,5140.08%
2021/10/2100.004.1112.86113.50-4.110,413-0.04%
2021/10/202111.281112.50113.50110,2150.01%
2021/10/197113.933.1114.02114.0049,9900.04%
2021/10/181113.002.1114.24115.00-1.19,959-0.01%
2021/10/154112.502113.25114.5029,9560.02%
2021/10/143.1114.995113.70114.00-1.99,855-0.02%
2021/10/1310116.2000.00115.50109,7410.10%
2021/10/120116.508116.88117.50-89,496-0.08%
2021/10/085117.307118.07118.00-29,317-0.02%
2021/10/075.1117.006.7117.81118.00-1.69,224-0.02%
2021/10/0612.1118.0810.7118.11118.001.49,0300.02%
2021/10/056.5115.0838115.18115.00-31.58,643-0.36%
2021/10/041.1109.5500.00111.001.18,3900.01%
2021/10/013109.002108.50110.0018,2670.01%
2021/09/302111.253113.50113.50-18,093-0.01%
2021/09/297114.7931113.74113.50-247,876-0.30%
2021/09/2834112.6911.1112.73114.0022.97,4850.31%
2021/09/275111.3016.1110.14111.50-11.17,240-0.15%
2021/09/243105.4821.1105.45106.00-18.16,848-0.26%
2021/09/232101.754.1101.51102.50-2.16,662-0.03%
2021/09/220101.0000.00100.0006,6460.00%
2021/09/1700.002103.50102.00-26,607-0.03%
2021/09/1600.0022.2103.50103.00-22.26,553-0.34%
2021/09/1400.008102.50102.00-86,401-0.12%
2021/09/09199.40799.1999.10-66,426-0.09%
2021/09/0800.000.2100.00100.50-0.26,3830.00%
2021/09/0700.000.1100.00100.50-0.16,4020.00%
2021/09/032100.001101.00100.5016,3910.02%
2021/09/02298.9000.0098.8026,3810.03%
2021/08/317101.5000.00102.5076,4010.11%
2021/08/3000.003102.00102.50-36,397-0.05%
2021/08/2720100.003100.33100.50176,3870.27%
2021/08/2500.00699.6099.50-66,564-0.09%
2021/08/2400.00198.9099.10-16,566-0.02%
2021/08/20196.1000.0095.8016,7830.01%
2021/08/19297.45496.8096.70-26,880-0.03%
2021/08/1800.000.398.6099.50-0.36,8250.00%
2021/08/17699.070.499.4098.905.66,9350.08%
2021/08/133.198.54899.8099.80-4.96,969-0.07%
2021/08/11199.703100.17100.50-27,155-0.03%
2021/08/101.199.3300.0099.501.17,2580.02%
2021/08/063102.501102.00102.5027,4960.03%
2021/08/0400.001100.00101.50-18,055-0.01%
2021/08/030.1100.5000.00101.000.18,3280.00%
2021/08/0200.004101.25102.00-48,469-0.05%
2021/07/301100.0000.0099.8019,1010.01%
2021/07/2900.005100.60102.00-59,390-0.05%
2021/07/28199.501100.50100.0009,4440.00%
2021/07/27299.35099.9099.7029,7070.02%
2021/07/265.399.612099.5099.40-14.79,838-0.15%
2021/07/231101.500.2101.50101.500.89,9040.01%
2021/07/221101.001101.00102.00010,0150.00%
2021/07/212100.5000.00100.00210,0540.02%
2021/07/2000.001101.00101.50-110,028-0.01%
2021/07/191102.500.1103.00102.50110,1820.01%
2021/07/1622104.0000.00104.502210,3970.21%
2021/07/152103.502103.75104.00010,5650.00%
2021/07/138103.2500.00103.00810,8720.07%
2021/07/121104.0000.00103.00111,1150.01%
2021/07/095101.607103.50103.50-211,480-0.02%
2021/07/082103.502105.00103.50011,5620.00%
2021/07/071105.0000.00105.00111,6590.01%
2021/07/0610.1106.4046106.98106.00-35.911,785-0.30%
2021/07/051.5106.506.1107.33107.50-4.611,944-0.04%
2021/07/026106.588106.25105.00-211,846-0.02%
2021/07/011.2104.081104.00104.000.211,7080.00%
2021/06/292.1102.505103.00104.00-2.911,561-0.03%
2021/06/258103.631104.49104.00711,5850.06%
2021/06/2300.0012103.50103.50-1211,629-0.10%
2021/06/211.299.880101.00100.001.211,6290.01%
2021/06/180.3102.000101.50102.000.311,6140.00%
2021/06/160.1104.0000.00104.500.111,9630.00%
2021/06/111.1103.5500.00103.501.112,1570.01%
2021/06/1000.003104.67105.50-312,319-0.02%
2021/06/090.1103.501103.00103.00-0.912,382-0.01%
2021/06/083.1104.990.6104.00104.002.612,3760.02%
2021/06/040.1105.1700.00106.000.112,7680.00%
2021/06/031106.0000.00106.00112,8160.01%
2021/06/022104.759.3105.38106.00-7.312,873-0.06%
2021/05/316102.429103.17103.50-313,056-0.02%
2021/05/283101.671101.00101.50213,2650.02%
2021/05/272.1100.2600.00101.002.113,3100.02%
2021/05/2600.005.1101.12101.50-5.113,447-0.04%
2021/05/2531102.2114102.82102.501713,5720.13%
2021/05/242299.0000.0098.902213,6570.16%
2021/05/202.196.491.197.0996.80114,0990.01%
2021/05/19198.5000.0098.50114,1200.01%
2021/05/18696.5200.0097.90614,1900.04%
2021/05/1700.00194.0093.40-114,440-0.01%
2021/05/14095.42295.0095.50-214,412-0.01%
2021/05/132094.780.195.7094.3019.914,3040.14%
2021/05/126.195.883096.6895.70-23.914,150-0.17%
2021/05/112102.5000.00102.50213,8160.01%
2021/05/104105.506.1105.90106.00-2.113,578-0.02%
2021/05/0724.2106.117105.36105.0017.213,5780.13%
2021/05/065111.7035.8112.06113.00-30.813,037-0.24%
2021/05/051.6108.0026.1108.12108.00-24.612,639-0.19%
2021/05/043.2106.9227.1109.51107.00-23.912,607-0.19%
2021/05/032107.256107.75107.50-412,346-0.03%
2021/04/2900.007107.50106.00-712,280-0.06%
2021/04/282106.756106.42106.00-412,175-0.03%
2021/04/270.2107.0000.00108.500.212,2410.00%
2021/04/262.2106.056.1106.51107.50-3.912,198-0.03%
2021/04/230.1106.506105.67107.00-612,214-0.05%
2021/04/2212.1108.1612109.08108.000.112,1830.00%
2021/04/219108.062.7108.00108.506.311,9930.05%
2021/04/204.2109.763108.67109.501.211,8810.01%
2021/04/1910110.9515111.10111.50-511,803-0.04%
2021/04/169108.396.1109.00109.002.911,7590.02%
2021/04/154.7107.4618.2107.75108.00-13.511,627-0.12%
2021/04/144103.753103.50104.00111,3820.01%
2021/04/131102.001102.00102.00011,2260.00%
2021/04/122103.001.4103.15103.000.611,1620.01%
2021/04/095.1102.2913.9102.53103.00-8.811,135-0.08%
2021/04/082100.002100.15100.50011,0590.00%
2021/04/076100.0010100.00100.50-411,214-0.04%
2021/04/063101.1700.00101.00311,2230.03%
2021/03/3100.002100.75101.00-211,238-0.02%
2021/03/3013.1100.467100.14100.506.111,1900.05%
2021/03/291101.503.2100.97101.50-2.211,165-0.02%
2021/03/261100.003100.34101.00-211,355-0.02%
2021/03/25199.306100.00100.00-511,504-0.04%
2021/03/247.299.31198.9098.906.211,5420.05%
2021/03/231.199.4200.0099.601.111,4880.01%
2021/03/221.199.88299.45100.00-111,485-0.01%
2021/03/1912.297.9300.0097.1012.211,3900.11%
2021/03/181.1100.524100.75100.50-311,029-0.03%
2021/03/171102.005101.00101.00-410,961-0.04%
2021/03/1611100.501.2101.00101.009.810,9130.09%
2021/03/152.1103.022.3103.53103.00-0.310,8310.00%
2021/03/121.2104.041.1104.45105.000.110,8180.00%
2021/03/111106.5010106.50105.00-910,867-0.08%
2021/03/103.2103.7511105.00104.50-7.810,873-0.07%
2021/03/091103.001102.00102.50010,7130.00%
2021/03/084102.5010.2102.97101.50-6.210,687-0.06%
2021/03/052102.000.3101.00101.501.710,6400.02%
2021/03/040.2100.520.5101.50101.50-0.310,7980.00%
2021/03/033.2100.9714.4100.74101.00-11.210,696-0.10%
2021/03/0200.003.199.5598.20-3.110,379-0.03%
2021/02/261196.694.297.7997.506.810,2980.07%
2021/02/252100.005.2100.38100.00-3.210,107-0.03%
2021/02/2412.6100.869.8100.10100.002.810,0500.03%
2021/02/2315.698.6629.598.8599.70-13.99,860-0.14%
2021/02/22597.003797.4897.10-329,591-0.33%
2021/02/193.495.9318.495.9695.30-159,516-0.16%
2021/02/1820.595.91396.6095.9017.59,5460.18%
2021/02/1725.194.852895.6996.20-39,652-0.03%
2021/02/050.190.5000.0089.800.19,3940.00%
2021/02/0400.00190.5090.50-19,393-0.01%
2021/02/03190.30590.1890.50-410,024-0.04%
2021/02/020.290.1800.0090.100.210,4000.00%
2021/02/01188.4026.287.2688.10-25.210,368-0.24%
2021/01/29488.1800.0087.00410,3630.04%
2021/01/281789.223289.2489.10-1510,225-0.15%
2021/01/27291.101391.2390.80-1110,138-0.11%
2021/01/26290.60490.9091.10-210,166-0.02%
2021/01/2500.00191.7092.40-110,060-0.01%
2021/01/22390.44790.8490.60-410,035-0.04%
2021/01/21591.88192.2091.4049,9580.04%
2021/01/209.291.57292.0591.607.29,9060.07%
2021/01/192593.3000.0093.20259,7170.26%
2021/01/18492.97692.6093.10-29,675-0.02%
2021/01/15895.150.495.0094.507.69,5440.08%
2021/01/14897.0400.0097.4089,3810.09%
2021/01/13197.80198.8098.0009,3230.00%
2021/01/12697.430.198.1097.605.99,2280.06%
2021/01/11298.704.498.2999.00-2.49,133-0.03%
2021/01/0800.006.397.0098.00-6.38,987-0.07%
2021/01/070.395.00696.6897.10-5.78,858-0.06%
2021/01/06193.5000.0094.4018,6940.01%
2021/01/053.195.170.195.0095.0038,5830.03%
2021/01/040.295.85195.4096.70-0.88,496-0.01%
2020/12/311.696.525496.6096.40-52.48,346-0.63%
2020/12/300.194.9014.896.0396.70-14.78,215-0.18%
2020/12/2900.00394.0094.00-38,033-0.04%
2020/12/280.192.8000.0093.800.18,0400.00%
2020/12/250.192.8000.0092.800.18,0390.00%
2020/12/2400.00292.5092.60-28,038-0.02%
2020/12/230.291.451291.9391.50-11.88,049-0.15%
2020/12/22492.8821.293.4392.10-17.28,079-0.21%
2020/12/2112.190.4576.990.1892.30-64.88,082-0.80%
2020/12/181.188.962.189.1388.20-17,923-0.01%
2020/12/1700.000.189.3089.80-0.17,9800.00%
2020/12/1600.00389.7090.20-38,259-0.04%
2020/12/15188.2000.0089.2018,6790.01%
2020/12/14689.951.189.9989.804.98,6450.06%
2020/12/113089.9000.0089.80308,6480.35%
2020/12/1000.005.589.9989.90-5.58,584-0.06%
2020/12/0900.0019.189.9390.00-19.18,508-0.22%
2020/12/08289.7520.189.9189.50-18.18,451-0.21%
2020/12/0724.289.603.189.6189.5021.18,3410.25%
2020/12/047.489.6918.289.6089.30-10.88,247-0.13%
2020/12/030.288.00488.2388.50-3.88,034-0.05%
2020/12/02286.952.187.4087.70-0.17,9530.00%
2020/12/01186.20287.4587.60-17,914-0.01%
2020/11/30786.8700.0085.2077,8830.09%
2020/11/273.186.9400.0087.203.17,6550.04%
2020/11/2500.002.188.0187.80-2.17,670-0.03%
2020/11/246.287.3800.0087.606.27,6560.08%
2020/11/2300.00388.6388.80-37,598-0.04%
2020/11/19187.50788.0488.10-67,458-0.08%
2020/11/1800.002.287.9588.00-2.27,348-0.03%
2020/11/17087.70387.9788.00-37,252-0.04%
2020/11/165587.901588.0188.10407,1860.56%
2020/11/131.286.808.187.2287.00-6.96,953-0.10%
2020/11/124.287.69488.4888.000.26,8450.00%
2020/11/114.187.0511088.1789.00-105.96,688-1.58% 大賣/鉅額交易
2020/11/1000.002883.9184.90-286,018-0.47%
2020/11/06181.5000.0081.5015,5620.02%
2020/11/0500.00181.4081.50-15,614-0.02%
2020/11/0400.00181.0081.30-15,636-0.02%
2020/11/03181.00980.6481.00-85,642-0.14%
2020/10/3010.178.7400.0079.1010.15,6030.18%
2020/10/29378.9700.0078.9035,5770.05%
2020/10/28179.6000.0079.5015,6220.02%
2020/10/2700.00279.9080.30-25,642-0.04%
2020/10/260.180.200.180.0080.2005,6950.00%
2020/10/21879.0900.0079.0086,0900.13%
2020/10/20679.2000.0079.5066,1710.10%
2020/10/197.179.5200.0079.107.16,2030.11%
2020/10/16879.20179.1079.0076,2660.11%
2020/10/15279.45479.8079.20-26,293-0.03%
2020/10/14880.2500.0080.0086,2380.13%
2020/10/13580.600.381.0080.904.76,2470.08%
2020/10/1200.00281.3081.20-26,341-0.03%
2020/10/0700.00280.8080.80-26,625-0.03%
2020/10/061280.741280.8081.2006,6810.00%
2020/10/0500.00280.0080.00-26,730-0.03%
2020/09/3000.00179.2078.60-16,726-0.01%
2020/09/2800.000.579.6079.40-0.56,847-0.01%
2020/09/2500.00178.8079.00-16,906-0.01%
2020/09/243978.6300.0078.00396,8730.57%
2020/09/23180.2000.0080.1017,0120.01%
2020/09/22482.2500.0081.4047,2520.06%
2020/09/2100.009.282.3883.30-9.27,319-0.13%
2020/09/18881.861281.7181.60-47,144-0.06%
2020/09/17378.501578.5778.60-126,762-0.18%
2020/09/1600.00178.9078.90-16,815-0.01%
2020/09/15178.8000.0079.2016,9020.01%
2020/09/1400.00079.5079.2007,0860.00%
2020/09/11778.3100.0079.0077,1640.10%
2020/09/0900.00179.2079.20-17,373-0.01%
2020/09/08179.70879.8079.60-77,436-0.09%
2020/09/07179.1000.0079.6017,5280.01%
2020/09/04778.26378.3078.5047,5970.05%
2020/09/036.178.10178.7078.405.17,6250.07%
2020/09/021178.0600.0078.00117,6520.14%
2020/09/01677.86177.7077.9057,7480.06%
2020/08/31178.40278.8078.20-17,764-0.01%
2020/08/281278.9000.0078.90127,7790.15%
2020/08/271678.8700.0078.90167,8870.20%
2020/08/24679.2000.0079.2069,1370.07%
2020/08/2100.00480.0079.80-49,309-0.04%
2020/08/20179.1000.0079.0019,3580.01%
2020/08/193.280.9400.0080.503.29,3690.03%
2020/08/18181.2000.0081.4019,4080.01%
2020/08/17281.5000.0081.5029,4920.02%
2020/08/13380.600.181.1080.902.99,5880.03%
2020/08/12480.9800.0080.7049,8590.04%
2020/08/11481.9000.0081.5049,9240.04%
2020/08/10181.0000.0081.1019,9150.01%
2020/08/07380.1700.0079.60310,0380.03%
2020/08/06478.70179.2079.10310,1880.03%
2020/08/05377.97378.0778.10010,2010.00%
2020/08/041077.60277.6077.60810,2440.08%
2020/08/03677.6500.0077.40610,2680.06%
2020/07/314.878.7500.0078.504.810,2400.05%
2020/07/30378.4000.0078.50310,2950.03%
2020/07/29478.45579.0477.90-110,295-0.01%
2020/07/281577.1500.0077.301510,4020.14%
2020/07/276.178.0500.0078.106.110,4460.06%
2020/07/24279.853.179.8179.70-1.110,367-0.01%
2020/07/23180.2000.0080.10110,2990.01%
2020/07/221080.5500.0080.501010,3530.10%
2020/07/21580.78381.0080.50210,3130.02%
2020/07/2000.00180.5080.50-110,331-0.01%
2020/07/17281.3000.0081.00210,4410.02%
2020/07/16181.00281.0581.00-110,585-0.01%
2020/07/1510.180.18780.4480.403.110,6290.03%
2020/07/14481.15581.0081.00-110,534-0.01%
2020/07/13282.05382.0082.00-110,498-0.01%
2020/07/10582.241282.0182.00-710,520-0.07%
2020/07/091383.1700.0083.001310,5420.12%
2020/07/08983.5700.0083.20910,5380.09%
2020/07/07283.70684.2283.70-410,536-0.04%
2020/07/062884.60284.5084.402610,5110.25%
2020/07/032484.3000.0084.302410,5530.23%
2020/07/022583.83183.8083.802410,6560.23%
2020/07/011287.751587.9087.60-310,480-0.03%
2020/06/30187.20187.4087.60010,2510.00%
2020/06/29487.0000.0086.60410,1810.04%
2020/06/2400.00187.6087.40-110,200-0.01%
2020/06/23487.00486.8886.90010,2320.00%
2020/06/221487.0700.0086.801410,2700.14%
2020/06/19586.22187.0085.80410,3600.04%
2020/06/182.586.18186.3086.201.510,3430.01%
2020/06/17586.2400.0086.20510,5010.05%
2020/06/16286.2500.0086.10210,8120.02%
2020/06/153.486.1000.0086.003.411,0860.03%
2020/06/12286.5000.0086.40211,3630.02%
2020/06/11788.171987.7588.00-1211,489-0.10%
2020/06/10189.10689.3789.40-511,513-0.04%
2020/06/09389.23289.2589.50111,7420.01%
2020/06/0800.001688.7489.20-1611,910-0.13%
2020/06/0500.007486.7987.60-7411,867-0.62%
2020/06/04286.552.186.5186.80-0.111,8870.00%
2020/06/035086.203085.7386.102011,9880.17%
2020/06/021684.2000.0084.301611,9060.13%
2020/06/01483.55984.2083.80-511,880-0.04%
2020/05/291283.17183.0083.001111,7740.09%
2020/05/282284.20285.3583.802010,7250.19%
2020/05/271285.6000.0085.201210,6810.11%
2020/05/2600.001085.6585.70-1010,771-0.09%
2020/05/25583.8800.0084.30510,8450.05%
2020/05/22485.13385.2085.00110,9120.01%
2020/05/21785.9300.0086.50710,8830.06%
2020/05/202186.792286.5786.40-110,841-0.01%
2020/05/19586.705987.0886.20-5410,818-0.50%
2020/05/181084.961385.0285.00-310,570-0.03%
2020/05/15483.5300.0083.60410,4940.04%
2020/05/1424.583.90183.7083.5023.510,4340.23%
2020/05/132285.0800.0085.102210,2790.21%
2020/05/123286.42386.4086.502910,0870.29%
2020/05/113987.541887.5087.502110,0420.21%
2020/05/08886.414186.5186.40-339,996-0.33%
2020/05/07285.300.285.6085.301.89,9480.02%
2020/05/06285.45185.0085.3019,9090.01%
2020/05/051285.98586.2085.8079,8640.07%
2020/05/042085.22385.5085.50179,8590.17%
2020/04/309087.352287.1687.90689,7340.70%
2020/04/2900.00183.5083.80-19,589-0.01%
2020/04/28282.45482.1082.70-29,566-0.02%
2020/04/2700.00681.5582.00-69,793-0.06%
2020/04/24280.3500.0080.0029,7040.02%
2020/04/23180.7000.0080.4019,6710.01%
2020/04/22179.202.179.1780.20-1.19,608-0.01%
2020/04/213180.304380.2580.10-129,523-0.13%
2020/04/20282.05282.8082.4009,4390.00%
2020/04/172.183.46283.7083.200.19,3190.00%
2020/04/16582.141082.5082.10-59,199-0.05%
2020/04/152783.0400.0083.10279,1220.30%
2020/04/1400.00582.3482.20-59,057-0.06%
2020/04/13281.0500.0080.7029,0110.02%
2020/04/102781.243282.5881.90-59,003-0.06%
2020/04/09480.73280.8080.6028,9690.02%
2020/04/081380.321179.3980.4028,8950.02%
2020/04/07479.701279.5279.80-88,766-0.09%
2020/04/061477.291876.6377.60-48,649-0.05%
2020/04/011474.8600.0074.40148,4830.17%
2020/03/31475.55175.9075.1038,3970.04%
2020/03/30174.70175.6075.2008,2630.00%
2020/03/271175.69574.9474.7068,1140.07%
2020/03/26474.231574.4074.10-117,992-0.14%
2020/03/252874.12474.9574.90247,9600.30%
2020/03/24370.37670.4370.50-37,851-0.04%
2020/03/23266.10367.3066.70-17,820-0.01%
2020/03/201968.78968.5968.80107,6590.13%
2020/03/196466.29666.2766.60587,2920.80%
2020/03/181272.782070.0070.00-86,941-0.12%
2020/03/17574.80174.3074.6046,6170.06%
2020/03/16578.82479.1078.2016,3900.02%
2020/03/131378.561078.3380.6036,2700.05%
2020/03/12284.25384.1384.00-15,995-0.02%
2020/03/11288.3500.0088.9025,7500.03%
2020/03/104388.93588.1089.00385,6790.67%
2020/03/092189.2100.0089.30215,5880.38%
2020/03/06391.30191.3091.4025,3910.04%
2020/03/05393.002.993.2793.300.15,3310.00%
2020/03/0400.00192.0092.50-15,347-0.02%
2020/03/03290.60191.8091.6015,3370.02%
2020/03/021590.11290.0590.00135,2930.25%
2020/02/27391.04591.4091.00-25,456-0.04%
2020/02/26891.66191.5091.5075,3110.13%
2020/02/251092.54192.5093.1095,1390.18%
2020/02/20195.2000.0094.7014,9960.02%
2020/02/19296.401296.2196.20-104,956-0.20%
2020/02/17095.0000.0094.8004,9130.00%
2020/02/1400.00195.0095.20-14,907-0.02%
2020/02/12194.00294.1094.00-14,925-0.02%
2020/02/1100.00294.0093.70-24,953-0.04%
2020/02/10693.27193.7094.0054,9730.10%
2020/02/07293.55193.8093.7015,0030.02%
2020/02/0600.00794.1694.50-75,046-0.14%
2020/02/05492.60192.0092.7035,0460.06%
2020/02/04293.41192.3093.5014,9830.02%
2020/02/03492.58293.5093.0024,9970.04%
2020/01/311393.42094.0093.40134,9780.26%
2020/01/301593.18195.4091.60144,9140.28%
2020/01/16297.90398.0097.90-14,734-0.02%
2020/01/15298.1000.0098.5024,7490.04%
2020/01/14598.821.198.8198.803.94,7510.08%
2020/01/13999.36299.5099.7074,6940.15%
2020/01/10199.60199.8099.8004,7020.00%
2020/01/09199.70299.70100.00-14,768-0.02%
2020/01/082100.000.5100.00100.001.54,8180.03%
2020/01/0700.001102.00101.50-14,814-0.02%
2020/01/061102.004101.63102.00-34,817-0.06%
2020/01/0300.00199.90101.50-14,769-0.02%
2019/12/310.199.8000.0099.800.14,7150.00%
2019/12/3000.002101.0099.90-24,751-0.04%
2019/12/277101.001101.00101.0064,7500.13%
2019/12/251100.0000.00100.0014,8300.02%
2019/12/241100.5000.00100.5014,8700.02%
2019/12/2300.002100.00101.00-24,912-0.04%
2019/12/201101.002101.00101.00-14,972-0.02%
2019/12/1900.000.199.8099.90-0.14,9330.00%
2019/12/1800.004.8100.18101.50-4.84,870-0.10%
2019/12/1700.00398.0399.10-34,824-0.06%
2019/12/16196.8000.0096.8014,7500.02%
2019/12/131.297.06197.0096.800.24,7680.00%
2019/12/1200.001097.0096.90-104,765-0.21%
2019/12/11296.10196.3096.5014,9590.02%
2019/12/10996.2000.0096.5094,9810.18%
2019/12/09196.4000.0096.7015,0010.02%
2019/12/04296.4500.0097.5025,0050.04%
2019/11/28198.10198.3098.3005,1540.00%
2019/11/2600.001097.5698.00-105,230-0.19%
2019/11/220.596.8000.0096.800.55,1430.01%
2019/11/21195.8000.0096.2015,1940.02%
2019/11/20196.5000.0096.5015,1860.02%
2019/11/18896.5000.0097.4085,1980.15%
2019/11/1500.001297.9096.80-125,251-0.23%
2019/11/14295.7000.0096.6025,2970.04%
2019/11/131096.2000.0096.30105,4170.18%
2019/11/12196.5000.0096.9015,5850.02%
2019/11/11196.60197.0097.0005,6210.00%
2019/11/0800.00197.6097.40-15,701-0.02%
2019/11/0700.001.198.1198.20-1.15,712-0.02%
2019/11/06198.10398.4398.70-25,717-0.03%
2019/11/05798.76298.7098.9055,7360.09%
2019/11/040.198.5000.0098.900.15,7700.00%
2019/10/31298.40198.3097.8016,0590.02%
2019/10/3000.00697.8398.30-66,088-0.10%
2019/10/2400.00796.5697.50-76,214-0.11%
2019/10/22195.405.296.3196.80-4.26,250-0.07%
2019/10/1800.001796.6996.00-176,303-0.27%
2019/10/1700.00296.4596.60-26,329-0.03%
2019/10/1610.195.800.395.9095.909.86,2970.16%
2019/10/14593.6000.0093.3056,3390.08%
2019/10/09093.5000.0093.1006,3480.00%
2019/10/0800.00193.8094.30-16,398-0.02%
2019/10/071.194.0100.0094.101.16,4190.02%
2019/10/04293.2500.0093.3026,4670.03%
2019/10/03693.3300.0093.1066,5440.09%
2019/10/01294.5500.0094.8026,5140.03%
2019/09/27495.1500.0094.5046,4600.06%
2019/09/25395.6000.0095.5036,8530.04%
2019/09/241096.300.196.8096.709.96,9410.14%
2019/09/2000.00297.4097.60-27,007-0.03%
2019/09/19196.7000.0097.3016,9660.01%
2019/09/16298.052.299.3098.00-0.27,0830.00%
2019/09/1200.00296.5096.10-26,938-0.03%
2019/09/1100.00195.5095.40-17,002-0.01%
2019/09/0900.00195.0095.20-16,991-0.01%
2019/09/06195.2000.0095.2017,0080.01%
2019/09/05196.00296.0096.00-16,995-0.01%
2019/09/0300.00593.8093.70-56,918-0.07%
2019/08/3000.00292.0094.10-26,924-0.03%
2019/08/277.291.7800.0090.607.26,8810.10%
2019/08/26491.40990.9091.70-56,754-0.07%
2019/08/2000.00292.4093.10-26,882-0.03%
2019/08/19191.503.391.9892.00-2.36,887-0.03%
2019/08/160.291.70191.3091.10-0.96,895-0.01%
2019/08/15990.6000.0090.3096,8050.13%
2019/08/143.293.72194.0093.602.26,6900.03%
2019/08/13792.23393.3092.5046,6640.06%
2019/08/12894.2100.0093.9086,5500.12%
2019/08/07395.1000.0095.3036,5320.05%
2019/08/06695.0200.0095.8066,5210.09%
2019/08/05496.20496.9596.5006,4670.00%
2019/08/02798.21498.5397.5036,3900.05%
2019/08/01799.390.299.9099.506.86,3450.11%
2019/07/313100.5000.00100.5036,3240.05%
2019/07/292100.0000.00101.0026,2860.03%
2019/07/261100.501101.00101.0006,3190.00%
2019/07/251101.0000.00101.5016,3970.02%
2019/07/244101.6300.00101.0046,3990.06%
2019/07/231102.001103.00103.5006,3750.00%
2019/07/191.8101.4400.00101.001.86,3000.03%
2019/07/181101.5000.00101.5016,2910.02%
2019/07/174101.5000.00102.0046,2790.06%
2019/07/162104.5000.00104.0026,1500.03%
2019/07/1500.002104.50105.50-26,133-0.03%
2019/07/122103.503104.17104.00-16,145-0.02%
2019/07/110.2103.0000.00102.500.26,1680.00%
2019/07/1000.001103.00103.00-16,195-0.02%
2019/07/096101.926101.17102.0006,1790.00%
2019/07/0810103.5000.00104.00106,1320.16%
2019/07/052104.5000.00104.5026,1130.03%
2019/07/0425104.5600.00104.50256,1390.41%
2019/07/034105.000.4106.00105.003.66,1960.06%
2019/07/0258106.4500.00105.50586,2330.93%
2019/07/0100.0092.8115.02115.00-92.85,842-1.59%
2019/06/2400.005114.00114.50-55,712-0.09%
2019/06/214.4112.501113.00113.003.45,6830.06%
2019/06/195112.0000.00113.0055,5750.09%
2019/06/1300.000.3111.50112.00-0.35,5350.00%
2019/06/1100.002110.50111.50-25,635-0.04%
2019/06/0500.002109.75110.00-25,674-0.04%
2019/05/240.2108.500.4108.50108.50-0.25,9400.00%
2019/05/221109.5000.00110.0015,9550.02%
2019/05/131109.0000.00108.5016,1470.02%
2019/05/1000.001110.00109.50-16,228-0.02%
2019/05/0900.006108.50108.50-66,312-0.10%
2019/04/2600.001111.50111.50-16,171-0.02%
2019/04/2300.002109.00109.50-26,236-0.03%
2019/04/182108.0000.00108.0026,5080.03%
2019/04/150.5108.5000.00108.500.56,7520.01%
2019/04/1000.001109.50110.00-16,903-0.01%
2019/04/011109.000.1107.50107.500.96,7840.01%
2019/03/271108.5000.00109.0016,6400.02%
2019/03/2200.001107.50107.50-16,658-0.02%
2019/03/2100.004107.00106.50-46,676-0.06%
2019/03/131104.0000.00104.5016,7100.01%
2019/03/113103.3300.00103.0036,7220.04%
2019/03/084104.5000.00104.0046,7400.06%
2019/03/0700.003104.83105.50-36,752-0.04%
2019/03/041102.0000.00101.5016,7230.01%
2019/02/271103.0000.00102.5016,6340.02%
2019/02/151101.5000.00101.5016,2700.02%
2019/02/143102.0000.00101.5036,2170.05%
2019/02/1300.000.9101.50101.50-0.96,160-0.01%
2019/01/301101.0000.00102.0016,1700.02%
2019/01/2900.003102.00101.00-36,160-0.05%
2019/01/095100.005101.00102.5006,3260.00%
2019/01/0800.0013102.31102.00-136,152-0.21%
2019/01/0700.00299.2099.50-26,110-0.03%
2019/01/04295.2000.0095.3026,2450.03%
2019/01/020.298.2000.0097.600.26,4920.00%
2018/12/2800.00999.56101.00-96,477-0.14%
2018/12/26396.5700.0096.3036,6450.05%
2018/12/2500.00596.7096.70-56,759-0.07%
2018/12/22198.5000.0098.3016,9350.01%
2018/12/2000.00499.8599.60-47,340-0.05%
2018/12/18398.3000.0098.0037,6220.04%
2018/12/17399.0000.0099.3037,9660.04%
2018/12/12398.2000.0099.0038,3220.04%
2018/12/11899.0900.0098.5088,3230.10%
2018/12/0600.001100.00100.00-18,384-0.01%
2018/12/0500.003102.00101.00-38,363-0.04%
2018/12/047102.0000.00101.5078,4090.08%
2018/12/0300.001102.50102.00-18,392-0.01%
2018/11/3000.001100.50100.00-18,334-0.01%
2018/11/28299.4000.00100.0028,1630.02%
2018/11/27399.0700.0099.0038,1580.04%
2018/11/191101.0000.00102.0018,2150.01%
2018/11/14599.9000.00100.0058,2850.06%
2018/10/29398.3300.0098.8037,9070.04%
2018/10/25198.60198.1098.6008,0050.00%
2018/10/241102.001101.00101.0007,9960.00%
2018/10/231101.5000.00101.5017,9750.01%
2018/10/182103.0000.00103.0028,1380.02%
2018/10/172104.0000.00103.0028,1540.02%
2018/10/162103.001103.50104.0018,1210.01%
2018/10/122103.2500.00106.0028,0160.02%
2018/10/119.1103.9400.00103.009.17,8860.12%
2018/10/086111.0000.00111.5067,6110.08%
2018/10/0400.002112.50113.00-27,629-0.03%
2018/10/035113.5000.00113.0057,7470.06%
2018/10/021115.5000.00115.0017,7910.01%
2018/10/011116.5000.00117.5017,8390.01%
2018/09/281117.5000.00117.0017,9990.01%
2018/09/2700.003117.00117.00-37,968-0.04%
2018/09/2610114.0000.00114.50107,8340.13%
2018/09/2100.0018118.61117.50-187,687-0.23%
2018/09/2000.0010113.00113.50-107,476-0.13%
2018/09/1700.001112.50112.50-17,230-0.01%
2018/09/1400.000.1112.00112.00-0.17,2680.00%
2018/09/1310111.5000.00112.50107,2960.14%
2018/09/1000.001113.00111.50-17,473-0.01%
2018/09/0600.000111.50111.5007,7360.00%
2018/09/051111.0000.00110.5017,8620.01%
2018/08/2700.003112.50113.50-38,169-0.04%
2018/08/2300.001112.00113.50-18,519-0.01%
2018/08/211109.0000.00109.0018,6330.01%
2018/08/1600.000.4108.00108.50-0.48,6690.00%
2018/08/153109.000.2109.00109.002.88,7030.03%
2018/08/141109.5000.00109.5018,7730.01%
2018/08/131108.0000.00108.0018,7690.01%
2018/08/0800.001112.00112.00-18,967-0.01%
2018/08/011113.0000.00113.0019,2130.01%
2018/07/318111.882112.00112.5069,1400.07%
2018/07/2700.001110.00110.50-19,040-0.01%
2018/07/2600.002110.50111.00-28,967-0.02%
2018/07/251108.501110.50108.5008,8750.00%
2018/07/2300.001108.00108.50-18,782-0.01%
2018/07/201106.5000.00107.5018,7500.01%
2018/07/191107.000.1107.50107.500.98,7910.01%
2018/07/1800.002107.00108.50-28,820-0.02%
2018/07/171106.5000.00107.0018,7660.01%
2018/07/161108.5000.00108.5018,7480.01%
2018/07/1300.003108.83110.00-38,758-0.03%
2018/07/112106.005107.00106.00-38,633-0.03%
2018/07/105112.0000.00112.0058,4680.06%
2018/07/063110.001113.50109.5028,2330.02%
2018/07/0400.001113.00114.00-17,922-0.01%
2018/07/0300.002113.50113.00-27,878-0.03%
2018/06/2900.004112.25112.50-47,727-0.05%
2018/06/2800.002110.50109.00-27,489-0.03%
2018/06/191105.5000.00105.5017,3170.01%
2018/06/151106.0000.00106.0017,2840.01%
2018/05/312107.5000.00107.5026,7320.03%
2018/05/3000.002109.00108.50-26,403-0.03%
2018/05/2900.001.7109.50110.00-1.76,307-0.03%
2018/05/242109.0000.00111.0026,3320.03%
2018/05/1800.001113.50112.00-16,564-0.02%
2018/05/171113.0000.00111.5016,6800.01%
2018/05/1400.002110.00111.00-26,720-0.03%
2018/05/101105.5000.00106.0016,6710.01%
2018/04/272104.003104.83104.50-16,968-0.01%
2018/04/253102.0000.00103.0037,0250.04%
2018/04/182106.0000.00106.0026,9630.03%
2018/04/1700.001106.00106.00-17,036-0.01%
2018/04/1600.002.1107.00107.50-2.17,107-0.03%
2018/04/1300.000.3106.00106.50-0.37,2060.00%
2018/04/1200.002106.00106.50-27,286-0.03%
2018/04/111105.5000.00105.5017,3070.01%
2018/04/101105.0000.00105.5017,3540.01%
2018/04/0200.001102.50102.50-17,439-0.01%
2018/03/302103.007103.00103.50-57,672-0.07%
2018/03/272104.0000.00105.0027,5870.03%
2018/03/263104.006104.50103.50-37,579-0.04%
2018/03/231103.0000.00104.5017,5570.01%
2018/03/221107.002104.50104.00-17,508-0.01%
2018/03/212106.2500.00106.5027,3650.03%
2018/03/2000.005104.50105.00-57,346-0.07%
2018/03/161102.000.1101.50102.000.97,2920.01%
2018/02/271103.5000.00103.5017,4020.01%
2018/02/2300.003103.00104.00-37,388-0.04%
2018/02/220.5102.0000.00102.500.57,4280.01%
2018/02/211104.501104.00104.0007,3770.00%
2018/02/1200.007.8101.02101.00-7.87,206-0.11%
2018/02/09298.0000.0097.8027,0780.03%
2018/02/0800.000.5100.00100.00-0.56,887-0.01%
2018/02/071101.0000.00101.0016,8930.01%
2018/02/0500.00199.90100.50-16,548-0.02%
2018/02/021.9100.0000.00100.001.96,4670.03%
2018/02/0100.001102.50103.00-16,372-0.02%
2018/01/3100.001101.50103.50-16,306-0.02%
2018/01/301104.002103.00103.00-16,240-0.02%
2018/01/2900.001104.50104.50-16,165-0.02%
2018/01/2400.000.499.2099.20-0.45,895-0.01%
2018/01/2300.001.199.97100.00-1.15,883-0.02%
2018/01/1900.000.9100.00100.50-0.95,731-0.02%
2018/01/1600.002.1101.50102.00-2.15,560-0.04%
2018/01/1200.001.6101.63101.50-1.65,538-0.03%
2018/01/101102.006101.17101.00-55,364-0.09%
2018/01/0900.002.1102.00102.50-2.15,270-0.04%
2018/01/08199.0000.0099.5015,1320.02%
2018/01/02298.0000.0098.1025,0380.04%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－13天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－14天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－14天前
...詳全文
台塑 相關文章