• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.81%
  • 成交量
    7,463張
  • 產業
    上市 通信網路類股▲0.97%

  • 1860人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華電 (2412)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2140123.250.2123.50123.5039.85,7210.69%
2025/01/208123.5000.00123.5085,7440.14%
2025/01/177123.5000.00124.0075,8220.12%
2025/01/1600.001123.50124.00-15,947-0.02%
2025/01/158123.0000.00123.5086,0020.13%
2025/01/148123.0000.00123.5086,0610.13%
2025/01/130.3122.982122.50123.00-1.76,131-0.03%
2025/01/101122.5100.00123.0016,1530.02%
2025/01/093123.0000.00123.0036,2170.05%
2025/01/071123.0000.00123.0016,2670.02%
2025/01/0600.001123.50123.50-16,276-0.02%
2025/01/031123.0000.00122.5016,2730.02%
2025/01/029122.7200.00123.0096,4890.14%
2024/12/312.1123.2600.00123.502.16,4770.03%
2024/12/3000.000124.00124.0006,4960.00%
2024/12/250123.502124.00124.00-26,670-0.03%
2024/12/201.3123.0000.00123.001.36,8080.02%
2024/12/194124.000123.50123.5046,7720.06%
2024/12/1600.000.5124.00123.00-0.56,879-0.01%
2024/12/112123.5000.00123.5026,8290.03%
2024/12/053124.5000.00124.0036,8790.04%
2024/12/0300.001124.00123.50-17,055-0.01%
2024/12/020.1123.5300.00123.000.17,0350.00%
2024/11/292123.2500.00123.0026,9900.03%
2024/11/280123.5000.00123.5007,0610.00%
2024/11/2600.002124.00124.00-27,120-0.03%
2024/11/2500.001124.00123.50-17,168-0.01%
2024/11/224123.5000.00123.0047,0420.06%
2024/11/210122.862123.00123.00-27,123-0.03%
2024/11/200122.5000.00122.5007,1730.00%
2024/11/190122.500.2123.00123.50-0.27,2210.00%
2024/11/180122.5000.00122.5007,2450.00%
2024/11/151123.0000.00122.5017,2650.01%
2024/11/1400.001123.00122.50-17,385-0.01%
2024/11/1320122.503123.17123.50177,4560.23%
2024/11/120122.501123.00122.50-17,479-0.01%
2024/11/110123.0000.00123.0007,4580.00%
2024/11/0800.003123.00123.00-37,516-0.04%
2024/11/070122.5000.00123.0007,6230.00%
2024/11/060123.001123.00122.50-17,734-0.01%
2024/11/050.1122.501122.50123.00-0.97,980-0.01%
2024/10/303122.0000.00122.0038,7870.03%
2024/10/292122.0000.00122.5028,8320.02%
2024/10/282122.0000.00122.5028,8550.02%
2024/10/253.1122.0000.00122.003.18,9340.03%
2024/10/242.2122.0300.00122.002.29,0400.02%
2024/10/235.1122.0100.00122.005.19,1890.06%
2024/10/222122.5000.00123.0029,2840.02%
2024/10/213122.500123.50122.5039,3710.03%
2024/10/1800.002123.50124.00-29,425-0.02%
2024/10/173.1122.5200.00122.503.19,6470.03%
2024/10/163123.0000.00122.5039,6890.03%
2024/10/090123.5000.00122.5009,9980.00%
2024/10/089123.000.2123.50122.508.810,1090.09%
2024/10/077123.7200.00124.00710,0300.07%
2024/10/040124.0000.00124.50010,2340.00%
2024/10/0100.001125.50126.00-110,355-0.01%
2024/09/3000.001126.50125.50-111,348-0.01%
2024/09/270127.005127.00126.50-511,483-0.04%
2024/09/261.1126.5000.00127.001.111,6780.01%
2024/09/2500.002127.00126.50-211,802-0.02%
2024/09/2400.000126.00126.50011,8470.00%
2024/09/231126.000.1126.00126.500.911,9070.01%
2024/09/2000.002.3125.93126.00-2.311,976-0.02%
2024/09/1900.001124.99125.00-111,860-0.01%
2024/09/1800.002125.00125.00-211,898-0.02%
2024/09/1300.000.1124.00124.50-0.112,1380.00%
2024/09/120124.0010124.05124.50-1012,274-0.08%
2024/09/1100.001124.50123.50-112,286-0.01%
2024/09/100123.500.7124.00124.00-0.612,289-0.01%
2024/09/090123.5000.00123.50012,3470.00%
2024/09/0415123.000.5123.50122.0014.512,5430.12%
2024/09/0300.000.1124.50124.00-0.112,4500.00%
2024/08/260.1124.001.1123.55124.00-114,103-0.01%
2024/08/230.1124.002124.25124.00-1.914,405-0.01%
2024/08/2200.004123.50124.00-414,635-0.03%
2024/08/210.1123.505.5123.00123.50-5.415,013-0.04%
2024/08/206123.5000.00123.50615,1650.04%
2024/08/196.2123.8200.00123.506.215,3470.04%
2024/08/160.7123.505.4123.87124.00-4.715,481-0.03%
2024/08/150123.000.2122.97123.00-0.215,3800.00%
2024/08/1400.002.1122.26122.50-2.115,362-0.01%
2024/08/120122.5000.00121.50015,3090.00%
2024/08/090122.003122.50122.00-315,298-0.02%
2024/08/080.7121.9900.00121.500.715,1570.00%
2024/08/073.1121.511.1121.50121.50215,1010.01%
2024/08/060.1121.5000.00122.000.114,8640.00%
2024/08/050.2121.352122.00121.50-1.814,706-0.01%
2024/08/020121.507122.07123.00-714,558-0.05%
2024/08/010.5121.502121.25121.50-1.514,315-0.01%
2024/07/291122.0000.00121.50114,2270.01%
2024/07/260.5122.503122.00122.50-2.514,156-0.02%
2024/07/230122.003.2121.69121.50-3.214,007-0.02%
2024/07/224120.132.2120.05120.501.813,7950.01%
2024/07/190120.001120.50121.00-113,772-0.01%
2024/07/1800.002.2120.50120.50-2.213,811-0.02%
2024/07/172120.0000.00119.50213,6330.01%
2024/07/161120.011120.50119.50013,6890.00%
2024/07/150119.006119.50119.50-613,682-0.04%
2024/07/120.5118.531118.50118.50-0.513,6450.00%
2024/07/112.1118.525118.50118.50-2.913,729-0.02%
2024/07/1010.3118.461118.00118.509.313,8250.07%
2024/07/093.3118.7400.00119.003.313,7570.02%
2024/07/0817.5119.1300.00119.0017.513,6880.13%
2024/07/0529119.843119.83120.002613,4700.19%
2024/07/0452.6118.5000.00118.5052.613,2680.40%
2024/07/032125.259125.50125.50-712,251-0.06%
2024/07/020.6125.7700.00125.500.612,1260.01%
2024/07/016126.001126.50126.50512,0310.04%
2024/06/281126.0032.3126.01125.50-31.311,936-0.26%
2024/06/270125.5000.00126.00011,8250.00%
2024/06/2600.002125.50125.50-211,812-0.02%
2024/06/2400.000.2126.00126.50-0.211,9820.00%
2024/06/213125.8300.00125.50312,0050.03%
2024/06/196127.500127.50127.50611,8030.05%
2024/06/180.2127.487128.00128.00-6.811,776-0.06%
2024/06/1700.003127.50127.50-311,861-0.03%
2024/06/1400.0011127.50128.00-1111,967-0.09%
2024/06/1200.001127.00126.50-112,000-0.01%
2024/06/1100.001127.00126.50-111,960-0.01%
2024/06/0600.001.4127.36127.50-1.411,881-0.01%
2024/06/0400.000.3127.29127.00-0.311,6520.00%
2024/06/030.1126.5000.00127.000.111,4090.00%
2024/05/311127.001127.00128.00011,0850.00%
2024/05/301125.0000.00126.00110,3920.01%
2024/05/292125.0000.00125.00210,1150.02%
2024/05/271126.0000.00125.0019,7150.01%
2024/05/2400.002127.50127.00-29,534-0.02%
2024/05/230.1127.001127.00127.00-0.99,310-0.01%
2024/05/2200.007127.00127.00-79,079-0.08%
2024/05/2100.001126.50126.50-18,970-0.01%
2024/05/202126.251.2126.34126.500.88,9670.01%
2024/05/1600.000126.00125.5008,9240.00%
2024/05/140125.0000.00125.5008,9550.00%
2024/05/130.2125.751.1126.00126.50-0.99,029-0.01%
2024/05/101126.0000.00125.5019,0160.01%
2024/05/090126.0000.00126.0009,0600.00%
2024/05/0800.006126.17126.50-69,044-0.07%
2024/05/071125.501125.49125.5008,8200.00%
2024/05/061.2124.5800.00124.501.28,7870.01%
2024/05/030124.0000.00124.0008,7590.00%
2024/05/021123.5000.00124.0018,7110.01%
2024/04/301124.0000.00124.0018,5990.01%
2024/04/2600.000124.00123.5008,5130.00%
2024/04/2500.001124.00123.50-18,553-0.01%
2024/04/2300.001125.50125.00-18,417-0.01%
2024/04/2200.004125.25125.50-48,389-0.05%
2024/04/192.6122.820.3123.50123.002.38,2210.03%
2024/04/180124.5000.00124.0007,9650.00%
2024/04/161.1124.501124.50124.500.17,6680.00%
2024/04/1500.000.2126.00126.00-0.27,4890.00%
2024/04/120.1125.500126.00125.500.17,4690.00%
2024/04/1100.001126.00126.50-17,400-0.01%
2024/04/100125.500126.00126.0007,3540.00%
2024/04/0900.001125.50125.50-17,384-0.01%
2024/04/032125.0000.00125.0027,3150.03%
2024/04/0200.001127.00126.50-17,221-0.01%
2024/04/011126.503.2126.47126.50-2.27,164-0.03%
2024/03/290.2126.0000.00126.000.27,1620.00%
2024/03/280.2126.005.1126.50125.50-4.97,101-0.07%
2024/03/2700.004126.75127.00-46,930-0.06%
2024/03/2600.002125.00125.50-26,785-0.03%
2024/03/2500.000124.00124.5006,7360.00%
2024/03/2000.002.2123.00123.00-2.26,884-0.03%
2024/03/1900.002.2122.94123.00-2.26,867-0.03%
2024/03/1500.001.2122.00122.50-1.26,674-0.02%
2024/03/1400.000.3121.50122.00-0.36,5340.00%
2024/03/133121.501121.50121.0026,5060.03%
2024/03/120.1121.5000.00121.500.16,4470.00%
2024/03/080.1120.5000.00120.500.16,4360.00%
2024/03/070.1121.082121.25121.00-1.96,431-0.03%
2024/03/0500.002121.00121.00-26,570-0.03%
2024/03/011.1121.0000.00121.001.16,6890.02%
2024/02/298.2120.5000.00120.508.26,7410.12%
2024/02/271120.5000.00121.0016,5120.02%
2024/02/260.2122.5000.00122.000.26,2490.00%
2024/02/2300.003122.00122.00-36,244-0.05%
2024/02/220122.501.3122.22122.00-1.36,318-0.02%
2024/02/211122.501122.50122.5006,3310.00%
2024/02/201.3122.0000.00122.501.36,3630.02%
2024/02/1900.003.6122.00122.00-3.66,497-0.05%
2024/02/162121.253121.67122.00-16,601-0.02%
2024/02/155121.301.1121.45121.003.96,6110.06%
2024/02/0500.000120.50121.5006,5350.00%
中華電 相關文章